Trade Alert Note: A strong market rebound of over 6% making a new high in over 6 weeks is a signal that indicates to Get-Back-in-Early without waiting until month-end. It indicates a renewed bull market appeaars to have taken hold and neutralizes any other conflicting StormGuard-Armor triggers.    

Scott Juds

Quality Stocks Momentum Screener

Best U.S. Stocks w/Dividends & Volume for Investment Strategies

See ETF Screener
 

Stock Screening SectorSurfer Style:

This stock screener doesn't directly generate a best stock "buy list". It qualifies stocks to participate as one of the dozen best stocks in a SectorSurfer Strategy. The Strategy's algorithm performs the final comparative analysis to determine which one, and only one, of them to own next month. Your job is to provide the algorithm with excellent stock selection alternatives. This stock screener is designed for U.S. stocks with > 3 years of data

The Stk. Rank column in the table below is a composite measure of trend quality, 3-yr excess return, 1-yr excess return, and the stock's volatility relative to the S&P500 market index. Stk. Rank should be your primary stock screening method to find the best stocks for your Strategies.  Additional technical analysis columns are provided to further help you select your top stock candidates. Please also review this material: Stocks vs. Sectors & Asset Classes.

HHow to Select the Best U.S. Stocks for Your Investment Strategies:

1) Don't use performance measures such as daily volume, P/E Ratio, and dividends that are poorly correlated to near term price performance and don't foretell next month's returns. Use Stk. Rank as your most important stock screening method.

2) Although Stk. Rank is already adjusted for relative volatility (a measure of the variability in results to expect), you may sleep better at night focusing on lower volatility U.S. stocks. Performance with peace of mind is not a bad thing.

3) Finally, select a set of quality stocks that aren't clones of one another to increase the likelihood that at least one will be doing well when the others are not. Stock from different market sectors have the best chance of having sequential periods of great performance...  one dies off but a stock in another sector takes off as markets rotate to its sector.
Stock Screener Strategy Examples 

This is not a stock buy-list. It's a ranking of stocks likely qualified to be in a Strategy. See above.

Sorting ...   Please Wait...

Quality Stocks Screener

(See Parameter Definitions Below Table)

 

Total Stocks Listed: 5719

2/21/2024 2:11:50 AM

Download CSV Spreadsheet File

Symbol Company Name Stk. Rank TrendQual 3YrExcess 1YrExcess 1QtrExcess 1MoExcess Volatility 1YrRange
SP-CP S&P 500 US Market Index 0.0 62% 0% 0% 0% 0% 1.00 95%
A Agilent Technologies -6.6 29% -21% -31% 7% -1% 1.63 72%
AA ALCOA CORP -27.8 4% -2% -66% -8% -5% 3.57 11%
AACAY AAC Technologies Holdings Inc -708.5 -300% -89% -25% -14% -14% 2.57 46%
AACG ATA Creativity Global -20.6 34% -104% -55% 45% 20% 4.44 32%
AADI Aadi Bioscience Inc -461.9 -86% -120% -105% -68% 14% 3.94 3%
AAGIY AIA GROUP LTD -136.3 -2% -63% -45% -23% 3% 1.75 18%
AAIGF AIA Group -43.8 3% -69% -49% -23% 4% 2.10 14%
AAL American Airlines -263.2 -85% -45% -32% 10% 5% 2.69 48%
AAMC Altisource Asset Management Corp -423.2 -105% -66% -85% 42% -12% 4.62 9%
AAME Atlantic American Corp -216.7 -65% -80% -17% 20% -7% 3.38 80%
AAN The Aarons Co Inc -462.1 -160% -70% -48% 14% 0% 2.98 42%
AAOI Applied Optoelectronics Inc -35.9 -18% 34% 551% 44% 23% 5.03 84%
AAON AAON 57.3 35% 39% 35% 21% 13% 1.89 91%
AAP Advance Auto Parts -14.4 87% -85% -79% 6% -6% 1.96 14%
AAPL Apple Inc 51.2 64% 15% -3% -15% -8% 1.57 69%
AAT American Assets Trust Inc -101.3 -2% -42% -34% 4% -9% 1.73 65%
AATC Autoscope Technologies Corp 146.0 134% 53% 97% 24% 11% 2.40 91%
AAUKF Anglo American -191.2 -9% -70% -63% -26% -6% 2.72 7%
AB AllianceBernstein Holding LP 9.3 52% -17% -33% 8% -3% 1.80 61%
ABB Abb Ltd ADR 76.3 64% 42% 16% 10% 10% 1.47 100%
ABBV AbbVie Inc 66.8 51% 60% 1% 18% 4% 1.13 96%
ABCB Ameris Bancorp 4.8 39% -23% -24% -2% -13% 2.04 71%
ABCL AbCellera Biologics Inc -747.3 -270% -115% -66% 11% -1% 3.89 25%
ABEO Abeona Therapeutics Inc -182.8 -91% -116% 166% 49% 32% 4.83 94%
ABEV Ambev SA ADR -146.1 -51% -24% -14% -14% -8% 1.85 34%
ABG Asbury Automotive 12.2 53% 3% -32% -9% -1% 2.51 35%
ABIO ARCA BIOPHARMA INC -25.5 35% -93% -43% -18% -1% 2.11 10%
ABL Abacus Life Inc Ordinary Shares - C -865.0 -425% -9% -5% 89% 0% 1.11 98%
ABLZF ABB 41.2 52% 39% 14% 10% 8% 2.81 100%
ABM ABM Industries -99.6 -5% -24% -37% -11% -6% 1.72 16%
ABNB Airbnb-A -197.0 -65% -53% -15% 7% 3% 2.92 82%
ABR Arbor Realty Trust -61.0 -7% -10% -20% -1% -11% 1.98 56%
ABT Abbott Laboratories -12.2 6% -30% -9% 7% -1% 1.28 100%
ABTS Abits Group Inc -208.8 -23% -93% -50% -13% -3% 6.57 17%
ABUS Arbutus Biopharma Corp -214.5 -74% -61% -13% 45% 19% 3.26 84%
ABVC ABVC BioPharma Inc -431.2 -69% -124% -105% -35% -7% 5.90 5%
AC Associated Capital Group Inc Shs -A -136.8 -26% -33% -31% -11% -7% 1.76 18%
ACA Arcosa Inc 39.5 43% 0% 15% 1% -1% 1.94 88%
ACAD Acadia Pharmaceuticals -235.0 -103% -77% 11% 2% -12% 3.20 45%
ACB Aurora Cannabis -923.8 -341% -124% -80% -26% -8% 4.62 2%
ACCD Accolade Inc -181.7 -33% -104% -23% 43% -3% 4.46 54%
ACCO ACCO Brands Corp -11.0 2% -40% -5% 13% 5% 2.09 92%
ACCYY Accor 19.3 25% -13% 7% 11% 2% 1.84 100%
ACDVF Air Canada -245.4 -60% -55% -45% -9% -5% 2.24 19%
ACEL Accel Entertainment-A -3.0 17% -28% -13% -14% -2% 2.11 50%
ACET Adicet Bio Inc -648.8 -203% -109% -86% 133% 14% 4.93 24%
ACGBY Agricultural Bank China 56.5 52% 10% 5% 0% 9% 1.13 100%
ACGL Arch Capital Group 93.1 69% 115% 6% -8% 3% 1.43 83%
ACHC Acadia Healthcare Company Inc 22.5 39% 35% -19% 3% -5% 1.83 90%
ACHR Archer Aviation Inc -146.2 -73% -95% 64% -28% -1% 4.24 61%
ACHV Achieve Life Sciences Inc -363.5 -101% -99% -48% -32% -14% 3.66 13%
ACI Albertsons Companies Inc 33.0 43% 57% -19% -8% -6% 1.63 53%
ACIC American Coastal Insurance Corp -1.3 -1% 114% 675% 53% 14% 4.74 100%
ACIU AC IMMUNE SA -290.5 -138% -89% 23% 4% -23% 3.95 47%
ACIW ACI Worldwide -98.7 -24% -56% -7% 9% -1% 1.92 89%
ACLS Axcelis Technologies Inc 18.6 21% 156% -34% -28% -18% 3.24 0%
ACM AECOM 23.9 43% 31% -24% -9% -4% 1.48 71%
ACMR ACM Research -81.7 -31% -86% 19% -8% -13% 4.51 73%
ACN Accenture PLC 71.5 72% 20% 9% 1% -3% 1.45 92%
ACNB ACNB -7.0 6% 23% -23% -14% -21% 1.84 49%
ACNT Ascent Industries Co 26.3 80% -6% -31% 12% -9% 2.52 65%
ACOPF The a2 Milk Co -261.1 -61% -81% -43% 31% 28% 2.17 52%
ACOR Acorda Therapeutics -168.7 0% -117% -45% 32% -19% 5.37 45%
ACP abrdn Income Credit Strategies -24.5 11% -32% -25% 6% -1% 1.06 85%
ACR ACRES Commercial Realty Corp -56.1 -3% -39% -12% 22% 1% 2.09 100%
ACRE Ares Commercial Real Estate Corp -140.3 -16% -39% -41% -25% -22% 1.83 31%
ACRS Aclaris Therapeutics Inc -325.0 -10% -121% -112% 26% 3% 4.12 5%
ACSAY ACS Actividades -5.3 -3% 36% 24% -6% -10% 1.51 76%
ACST Acasti Pharma Inc 0.0 0% -88% 364% 32% 25% 4.76 93%
ACTG Acacia Research -174.6 -34% -76% -28% 0% 5% 2.48 54%
ACU Acme United Corp 89.4 69% 22% 77% 17% -6% 2.42 90%
ACV Virtus Diversified Income & Convert 21.5 45% -28% -9% 11% 3% 1.47 91%
ADAG Adagene Inc -505.8 -253% -114% 50% 124% 19% 4.40 69%
ADAP Adaptimmune Therapeutics PLC ADR -1014.1 -423% -108% -48% 142% 77% 4.53 60%
ADBE Adobe 59.4 68% -16% 27% -20% -14% 2.01 70%
ADC Agree Realty -28.4 21% -28% -43% -13% -10% 1.16 18%
ADCT ADC Therapeutics SA -396.9 -151% -111% -10% 643% 162% 4.73 90%
ADD Color Star Technology Co Ltd -1009.6 -367% -126% -96% 68% 21% 6.18 8%
ADDYY Adidas AG 1.2 19% -69% 6% -8% 7% 2.16 72%
ADEA Adeia Inc -82.8 -9% -69% -10% 12% 1% 2.25 80%
ADI Analog Devices 5.5 30% -1% -22% -5% -6% 1.76 74%
ADIL ADIAL PHARMACEUTICALS INC -473.1 -84% -125% -111% -60% -22% 5.21 0%
ADM Archer-Daniels Midland -12.0 48% -24% -54% -37% -24% 1.48 7%
ADMA ADMA Biologics 44.8 47% 69% 27% 25% 0% 3.32 87%
ADMP Adamis Pharmaceuticals -780.1 -226% -127% -121% -103% -96% 5.95 0%
ADN Advent Technologies Holdings Inc -310.6 0% -125% -113% -78% 3% 5.41 1%
ADNT Adient PLC -15.7 24% -32% -44% -6% 1% 2.97 28%
ADOC Edoc Acquisition Corp 90.3 66% -9% -10% -7% 0% 0.17 100%
ADP Automatic Data Processing 36.5 38% 34% -8% 0% 3% 1.25 100%
ADPT Adaptive Biotechnologies Corp -282.2 -19% -120% -82% -15% -9% 4.57 6%
ADRNY Koninklijke Ahold Delhaize NV 40.0 68% -7% -22% -7% 5% 1.17 34%
ADSK Autodesk 2.5 25% -42% -7% 8% 0% 2.13 85%
ADT ADT -245.5 -68% -51% -38% 4% 5% 2.33 54%
ADTN Adtran -33.4 52% -84% -84% 8% -12% 2.61 11%
ADTX ADiTx Therapeutics Inc -312.1 0% -127% -114% -9% -3% 7.51 1%
ADUS Addus HomeCare Corporation -349.0 -122% -50% -36% -4% -2% 2.01 36%
ADV Franklin Federal Limited-Trm T/F I 12.9 22% -87% 34% 52% 1% 3.20 89%
ADVM Adverum Biotechnologies -104.2 -52% -112% 189% 110% 128% 4.47 61%
ADVQ NASDAQ Advances Index -66.6 0% -30% -23% -5% -45% 54.32 29%
ADX Adams Diversified Equity 73.6 63% 11% 7% 3% 2% 1.01 97%
ADXN Addex Therapeutics Ltd -852.4 -289% -123% -96% 47% 33% 5.33 11%
AE Adams Resources & Energy -244.3 -29% -38% -81% -29% -6% 2.28 0%
AEE Ameren -164.4 -37% -23% -38% -19% -2% 1.18 9%
AEF abrdn Emerging Markets Equity Inc -17.4 24% -57% -24% -5% 3% 1.24 76%
AEG Aegon NV 17.1 31% 16% -11% -3% -5% 1.85 86%
AEHL Antelope Enterprise Holdings Ltd -565.1 -146% -122% -96% -1% 21% 5.64 5%
AEHR Aehr Test Systems -16.0 -8% 422% -74% -44% -1% 5.72 6%
AEI Alset EHome International Inc -221.0 0% -126% -68% -32% -32% 5.61 24%
AEIS Advanced Energy Industries -114.5 -27% -35% -19% -5% -8% 2.33 38%
AEL Equity Investment Life Hld 73.2 85% 62% -5% -9% -4% 1.75 97%
AEM Agnico-Eagle Mines -321.5 -127% -40% -20% -10% -4% 2.07 35%
AEMD Aethlon Medical Inc -536.9 -136% -120% -92% -14% -16% 5.67 5%
AEO American Eagle Outfitters 23.9 30% -31% 26% 5% 6% 2.82 95%
AEP American Electric Power -264.6 -100% -10% -29% -5% 2% 1.19 53%
AER AerCap Holdings NV 45.4 53% 49% 2% 5% 0% 2.15 97%
AES AES -49.7 8% -64% -57% -12% -5% 1.86 32%
AETUF Arc Resources Ltd 84.4 76% 149% 24% -4% 4% 2.56 89%
AEXAY Atos -766.6 -237% -124% -105% -77% -39% 3.24 0%
AEY ADDVANTAGE TECHNOLOGIES GROUP -51.9 25% -126% -121% -107% -99% 4.32 0%
AEYE AudioEye Inc -26.9 1% -112% -38% 29% 12% 4.59 56%
AFB AllianceBernstein National Muni Inc -30.4 4% -41% -16% -2% 0% 0.69 100%
AFBI Affinity Bancshares Inc 19.4 34% 23% -18% 4% 0% 1.36 89%
AFG American Financial Group 58.0 77% 46% -22% 5% 3% 1.43 80%
AFIB Acutus Medical Inc -1321.3 -512% -126% -106% 16% 31% 6.30 5%
AFL AFLAC 32.5 25% 52% -6% -13% -9% 1.24 73%
AFLYY Air France-KLM SA -313.5 -74% -82% -56% -24% -9% 2.51 6%
AFMD Affimed NV -253.8 -21% -118% -67% 38% -10% 4.44 30%
AFRI Forafric Global PLC -282.0 -103% -24% -30% -18% -5% 1.32 12%
AFRM Affirm Holdings Inc-A -439.3 -220% -93% 158% 44% -13% 5.99 68%
AFT Apollo Senior Floating Rate 116.6 100% -2% -5% 0% 1% 0.62 100%
AFYA Afya Ltd -266.2 -133% -42% 26% -2% -14% 2.67 80%
AG First Majestic Silver Corp -506.0 -161% -100% -58% -24% -7% 3.15 9%
AGAE Allied Gaming & Entertainment Inc -361.2 -103% -84% -50% 12% -9% 3.46 33%
AGBA AGBA Acquisition Ltd -25.3 87% -122% -100% -17% 22% 3.30 4%
AGCO AGCO -17.5 20% -25% -39% -18% -12% 2.05 0%
AGD abrdn Global Dynamic Dividend 23.1 48% -21% -18% -4% 0% 0.95 98%
AGE AgeX Therapeutics Inc -794.5 -308% -109% -53% -43% -3% 4.64 13%
AGEN Agenus -829.2 -287% -112% -90% -15% 13% 4.61 7%
AGESY Ageas -11.4 17% -29% -23% -7% -2% 1.64 77%
AGFY Agrify Corp -607.5 -147% -127% -115% -76% -49% 7.48 1%
AGI Alamos Gold Inc -82.1 -41% 27% -8% -20% -6% 2.31 40%
AGIO Agios Pharmaceuticals Inc -489.8 -198% -75% -22% 11% 22% 2.92 77%
AGM Federal Agricultural Mortgage 105.1 87% 116% 16% 4% -3% 1.68 86%
AGMA Federal Agricultural Mortgage Corp 81.7 68% 91% 10% 2% 4% 1.66 85%
AGMH AGM Group Holdings -833.5 -362% -115% -16% -1% -3% 4.17 32%
AGNC AGNC INVT CORP -124.2 -23% -42% -25% 3% -5% 1.54 87%
AGO Assured Guaranty 75.5 52% 96% 15% 17% 2% 1.62 98%
AGR Avangrid Inc -39.3 11% -50% -40% -10% -1% 1.34 30%
AGRO Adecoagro SA 22.5 33% 0% 5% -15% -5% 2.38 54%
AGRX Agile Therapeutics -1478.4 -583% -127% -114% -61% -31% 5.22 0%
AGS PlayAGS -1.0 0% 2% 19% 16% 8% 3.39 87%
AGTI Agiliti Inc -395.1 -104% -40% -80% -7% 9% 3.08 18%
AGX Argan Inc 26.2 42% -18% -2% -7% -1% 1.60 85%
AGYS Agilysys -51.8 -4% 15% -27% -21% -8% 2.54 54%
AHCHY Anhui Conch Cement Co -872.7 -348% -85% -60% -25% 2% 1.91 9%
AHCO AdaptHealth Corp -255.4 -4% -104% -89% -23% 3% 3.11 5%
AHEXY Adecco SA 18.0 44% -48% -2% -19% -2% 1.80 61%
AHG Akso Health Group -21.3 -11% -85% 195% 21% 3% 6.95 46%
AHH Armada Hoffler Properties Inc -76.1 -2% -17% -30% -1% -9% 1.57 54%
AHKSF Asahi Kasei Corp 12.6 61% -64% -21% -6% -8% 1.97 61%
AHKSY Asahi Kasei Corp 30.4 79% -64% -21% -6% -9% 1.39 60%
AHODF Koninklijke Ahold 12.5 46% -20% -25% -5% 7% 1.32 31%
AHOTF American Hotel Income -56.9 23% -97% -86% -1% 0% 2.34 17%
AHT Ashford Hospitality Trust -272.4 0% -122% -96% -41% 5% 5.23 6%
AI C3 AI Inc-A -526.2 -217% -107% -10% -17% 6% 4.71 34%
AIF Apollo Tactical Income 120.8 92% 5% 7% 7% 0% 0.66 99%
AIG American International Group 44.2 54% 42% -9% -4% -4% 1.66 91%
AIH Aesthetic Medical International Hol -642.3 -192% -120% -89% -29% -29% 5.36 1%
AIHS Senmiao Technology -161.8 0% -122% -40% 244% 50% 5.28 70%
AIM AIM ImmunoTech Inc -268.5 -63% -111% -34% -19% -3% 4.01 12%
AIMD Ainos Inc -278.8 0% -124% -98% -83% -28% 9.96 1%
AIN Albany International-A -100.9 -17% -4% -32% -2% 2% 1.68 58%
AINC Ashford -518.9 -122% -99% -104% -67% -25% 3.88 1%
AIO AllianzGI AI & Tech Opportunity 44.8 63% -31% -2% 5% 0% 1.29 84%
AIQUY Air Liquide 23.8 13% 19% 8% -1% 4% 1.28 100%
AIR AAR 25.2 21% 43% 1% -10% 10% 1.88 74%
AIRC Apartment Income REIT Corp -4.3 47% -45% -37% -4% -10% 1.46 39%
AIRG Airgain Inc -215.8 0% -111% -70% 30% 18% 3.06 37%
AIRI AIR INDUSTRIES GROUP -384.6 -129% -103% -29% 41% 30% 3.23 86%
AIRT Air T Inc -440.7 -151% -66% -48% -20% 9% 3.33 16%
AIT Applied Industrial Technologies 73.4 52% 112% 12% 5% 4% 1.75 96%
AIV Apartment Investment & Management-A -663.0 -320% 29% -21% 8% -3% 1.88 62%
AIZ Assurant 46.1 35% 21% 13% 0% 2% 1.37 99%
AJG Arthur J Gallagher & Company 88.8 64% 86% 8% -12% -2% 1.26 86%
AJMPF ASHMORE GROUP -601.7 -235% -83% -38% 14% -4% 0.81 59%
AJX Great Ajax Corp -46.9 16% -65% -61% -3% -13% 1.83 19%
AKAM Akamai Technologies 27.7 20% -20% 19% -13% -13% 1.34 65%
AKBA Akebia Therapeutics Inc -318.4 -159% -95% 46% 35% 0% 5.09 70%
AKBTY Akbank Turk Anonim Sirketi 51.1 26% 49% 58% 23% 0% 2.93 94%
AKOA Embotelladora Andina SA ADR -96.1 -29% -11% -15% 0% -7% 2.24 80%
AKOB Embotelladora Andina SA ADR -157.7 -62% 4% -18% 0% 0% 2.55 66%
AKR Acadia Realty Trust -0.4 16% -25% -9% 2% -5% 1.85 80%
AKRO Akero Therapeutics -312.4 -63% -60% -73% 39% -4% 3.81 23%
AKTS Akoustis Technologies -423.2 -69% -121% -102% 4% 4% 4.78 9%
AKTX Akari Therapeutics PLC -509.7 -119% -123% -95% -36% -11% 3.98 5%
AL Air Lease Corp -125.9 -25% -28% -29% -3% -3% 2.05 63%
ALAR Alarum Technologies Ltd 127.9 13% -75% 374% 149% 24% 4.65 85%
ALB Albemarle -38.6 24% -52% -81% -16% -3% 2.87 3%
ALBT Avalon Globocare Corp -614.3 -155% -124% -110% -41% -10% 5.25 0%
ALC Alcon Inc 21.3 48% -17% -16% 2% -2% 1.47 67%
ALCO Alico -39.5 -2% -20% -11% -5% -6% 1.58 76%
ALDX Aldeyra Therapeutics -32.0 21% -100% -71% 28% 9% 4.21 19%
ALE Allete -145.2 -43% -26% -21% -6% -3% 1.31 63%
ALEC Alector Inc -324.8 -75% -96% -55% 51% 5% 4.31 42%
ALEX Alexander & Baldwin Inc -84.1 -9% -14% -28% -4% -5% 1.59 50%
ALFVY Alfa Laval 16.9 37% 2% -12% -8% 1% 1.99 59%
ALG Alamo Group 35.4 25% 18% 15% 6% 2% 1.61 86%
ALGM Allegro Microsystems Inc -29.7 9% -25% -53% -2% 7% 2.52 21%
ALGN Align Technology -17.8 17% -74% -26% 44% 15% 2.71 64%
ALGS Aligos Therapeutics Inc -458.4 -104% -124% -84% -7% -9% 4.65 7%
ALGT Allegiant Travel -139.7 -1% -89% -39% 14% 7% 2.64 36%
ALIM Alimera Sciences Inc -136.0 -55% -90% 17% 1% -17% 4.35 69%
ALIT Alight Inc -369.0 -151% -39% -21% 21% 10% 2.27 87%
ALK Alaska Air Group -334.5 -104% -62% -42% -3% 9% 2.13 31%
ALKS Alkermes 13.5 26% 26% -14% 20% 6% 2.01 68%
ALL Allstate -10.6 -5% 39% -2% 9% 0% 1.45 97%
ALLE Allegion PLC -2.0 6% 0% -9% 15% 5% 1.56 96%
ALLK Allakos Inc -495.3 -104% -126% -102% -42% 2% 4.32 4%
ALLO Allogene Therapeutics Inc -410.3 -112% -113% -55% 55% 48% 4.21 48%
ALLT Allot Ltd -247.5 -17% -115% -68% 21% 12% 3.09 26%
ALLY Ally Financial Inc 28.1 56% -30% 1% 26% 1% 2.33 95%
ALNT Allient Inc -27.0 14% -32% -50% 1% 1% 2.50 20%
ALNY Alnylam Pharmaceuticals -28.4 15% -31% -54% -22% -21% 2.42 4%
ALOT AstroNova 42.2 36% 32% 18% 18% -5% 2.06 88%
ALPMF Astellas Pharma Inc -233.3 -51% -61% -45% -15% -11% 1.26 5%
ALPMY Astellas Pharma Inc -420.8 -147% -60% -44% -14% -5% 1.42 8%
ALPN Alpine Immune Sciences 128.9 21% 145% 250% 131% 51% 3.95 97%
ALPP Alpine 4 Holdings Inc -301.5 0% -125% -109% -38% 2% 5.31 2%
ALRM Alarmcom Holdings Inc 7.9 20% -56% 11% 8% 9% 2.08 92%
ALRN Aileron Therapeutics 0.0 0% -114% 80% 164% 19% 5.18 75%
ALRS Alerus Financial 42.1 83% -40% -6% 8% 3% 2.00 80%
ALSN Allison Transmission Holdings Inc 98.3 88% 54% 22% 23% 21% 1.61 97%
ALSSF Alsea 116.3 56% 188% 45% -1% -2% 1.82 92%
ALT Altimmune Inc -480.0 -160% -92% -49% 246% -12% 4.95 60%
ALTG Alta Equipment Group Inc -25.5 12% -10% -53% 11% 9% 2.51 28%
ALTO Alto Ingredients Inc -696.8 -268% -95% -49% -14% 2% 4.06 26%
ALTR Altair Engineering 55.5 48% 15% 32% 11% 0% 2.07 88%
ALTU Altitude Acquisition Corp -387.6 -165% -30% -19% -10% -2% 0.29 76%
ALV Autoliv 52.1 70% 4% 5% 1% 4% 1.95 92%
ALVO Alvotech -99.7 -50% 19% -3% 66% 10% 1.95 100%
ALVR AlloVir Inc -826.4 -261% -125% -110% -68% 0% 5.21 1%
ALX Alexander's -46.9 -2% -24% -14% 7% -2% 1.42 91%
ALXO ALX Oncology Holdings Inc -198.9 -99% -107% 96% 72% 19% 4.74 96%
ALYA Alithya Group Inc -435.8 -154% -75% -39% 8% -8% 2.89 39%
AM Antero Midstream Corp 51.4 55% 50% 1% -11% 2% 1.82 84%
AMADY Amadeus IT Group SA -75.6 -19% -22% -12% -10% -8% 1.83 56%
AMAL Amalgamated Bank 47.8 80% 28% -17% 7% -8% 2.00 76%
AMAT Applied Materials 63.3 54% 41% 44% 12% 10% 2.52 88%
AMBA Ambarella Inc -183.3 0% -83% -64% -7% -5% 3.33 19%
AMBC Ambac Financial Group Inc -299.7 -120% -26% -21% 0% -1% 2.11 83%
AMBI Ambipar Emergency Response -725.8 -282% -66% -59% -1% -10% 2.43 4%
AMBO Ambow Education Holding Ltd -15.4 42% -117% -50% 120% 97% 5.17 60%
AMBP Ardagh Metal Packaging SA -494.5 -175% -84% -45% 0% 3% 2.24 54%
AMC AMC Entertainment Holdings Clss A -320.6 -10% -117% -112% -47% 1% 6.46 2%
AMCR Amcor PLC -3.9 45% -35% -38% -11% -6% 1.30 30%
AMCX AMC Networks Inc -30.5 23% -101% -57% -18% -28% 3.45 19%
AMD Advanced Micro Devices 81.5 57% 58% 85% 28% -8% 2.96 86%
AME Ametek 74.8 75% 22% 0% 3% 5% 1.19 100%
AMED Amedisys -14.5 38% -95% -28% -10% -4% 2.08 78%
AMEH Apollo Medical Holdings 10.3 20% 37% -9% 2% 9% 3.59 91%
AMG Affiliated Managers Group 7.4 44% -18% -27% 6% -1% 1.92 76%
AMGN Amgen 109.1 113% 6% 3% -4% -10% 1.17 66%
AMH American Homes 4 Rent Class A 21.9 49% -15% -18% -16% -6% 1.38 65%
AMK AssetMark Financial Holdings Inc -224.0 -111% 4% -3% 18% 5% 1.60 96%
AMKBY A P MOLLAR-MRSK 22.5 72% -12% -29% -9% -22% 2.46 16%
AMKR Amkor Technology 11.0 30% 2% -10% 4% -12% 2.67 68%
AMLI American Lithium Corp -626.2 -181% -101% -98% -47% -30% 4.77 1%
AMN AMN HealthCare Services -25.6 37% -50% -62% -22% -24% 2.29 0%
AMNB American National Bankshares 60.5 53% 44% 16% -3% -6% 1.78 79%
AMP Ameriprise Financial 51.4 53% 64% -6% 5% 2% 1.64 99%
AMPE AMPIO PHARMACEUTICALS INC -33.6 4% -126% -94% -39% -4% 6.86 1%
AMPG AmpliTech Group Inc -533.2 -184% -98% -50% 13% -14% 4.06 19%
AMPH Amphastar Pharmaceutical Inc 75.7 24% 154% 42% -17% -8% 2.12 62%
AMPS ALTUS POWER INC -1817.6 -866% -60% -23% 33% 26% 3.21 93%
AMR Alpha Metallurgical Resources 427.0 82% 2436% 91% 39% -12% 3.62 84%
AMRC Ameresco Inc -310.5 -43% -92% -81% -23% 1% 3.85 6%
AMRK A-MARK PRECIOUS METALS INC 13.7 40% 69% -38% -12% -10% 2.67 8%
AMRN Amarin PLC ADR -1044.0 -427% -111% -58% 46% 11% 3.74 38%
AMRX Amneal Pharmaceuticals Inc 68.8 40% -24% 121% 22% 4% 3.46 91%
AMSC American Superconductor -12.8 -6% -73% 104% 36% 34% 4.69 77%
AMSF Amerisafe -118.6 -34% -14% -20% -2% 2% 1.30 75%
AMST Amesite Operating Co -228.6 0% -124% -73% 3% 7% 6.20 20%
AMSWA American Software-A -35.7 13% -67% -44% -11% -9% 2.00 28%
AMSYF ArcelorMittal 5.3 39% -4% -30% 6% 1% 1.83 54%
AMT American Tower-A -25.7 9% -37% -30% -15% -10% 1.54 52%
AMTB Amerant Bancorp 26.5 80% 11% -44% -2% -7% 2.06 49%
AMTX Aemetis Inc -643.3 -259% -81% -36% -31% 21% 6.08 31%
AMWD American Woodmark 18.9 7% -30% 34% 14% -4% 2.28 91%
AMWL American Well Corp -666.5 -203% -123% -89% -18% 13% 4.24 11%
AMX America Movil S A B de C V -1.2 21% 22% -29% -6% -3% 1.47 37%
AMZN Amazon com 55.7 45% -26% 49% 7% 5% 2.07 91%
AN AutoNation 36.4 67% 49% -24% -6% -4% 2.27 24%
ANAB AnaptysBio -123.0 -15% -50% -30% 57% -1% 3.08 76%
ANDE Andersons 42.1 42% 79% -1% -5% -2% 2.20 77%
ANET Arista Networks Inc 119.3 60% 206% 62% 11% -4% 2.18 85%
ANF Abercrombie & Fitch-A 219.9 83% 315% 265% 58% 12% 3.12 95%
ANFGF Antofagasta -68.5 -8% -32% -15% 21% 8% 2.25 99%
ANGH ANGHAMI INC 11.4 152% -117% -78% -20% -15% 5.03 12%
ANGI ANGI Homeservices -190.2 -46% -107% -13% 40% 35% 3.94 57%
ANGO Angiodynamics -36.4 44% -98% -75% -22% 1% 2.48 3%
ANGPY Anglo American Platinum -232.6 -31% -84% -58% -14% -14% 3.21 22%
ANIK Anika Therapeutics -233.1 -56% -60% -41% 5% 6% 2.18 49%
ANIOY ACERINOX SA ADR 17.7 26% -7% -3% -2% 7% 1.35 95%
ANIP ANI Pharmaceuticals Inc -6.5 -3% 62% 15% 4% 3% 2.53 75%
ANIX Anixa Biosciences Inc -269.3 -89% -55% -27% 24% -25% 4.13 32%
ANNX Annexon Inc -328.6 -94% -109% -34% 92% 17% 4.79 75%
ANSLY Ansell -254.3 -71% -70% -33% -3% -1% 1.54 45%
ANSS Ansys -51.0 -11% -42% 0% 0% -4% 1.96 68%
ANTE AirNet Technology Inc -18.0 21% -123% -39% 28% 34% 5.48 37%
ANVS Annovis Bio Inc -246.4 -27% -90% -66% 63% -17% 5.77 27%
ANY Sphere 3D Corp -334.5 -72% -115% -57% 110% 12% 7.05 44%
ANZGY ANZ Group Holdings Ltd ADR 13.4 28% -16% -7% 11% 4% 1.39 95%
AOD abrdn Total Dynamic Dividend 38.5 60% -18% -17% -3% 0% 0.93 98%
AON Aon 16.9 34% 14% -19% -16% -1% 1.29 54%
AORT Artivion Inc -144.5 -72% -51% 20% 22% 0% 2.53 98%
AOS AO Smith 53.5 66% 15% -2% -5% -4% 1.58 87%
AOSL Alpha & Omega Semiconductor Ltd -14.7 35% -68% -45% -10% -22% 3.43 13%
AOUT American Outdoor Brands Inc -31.9 12% -90% -41% -10% -12% 2.70 38%
AP Ampco-Pittsburgh -283.1 -73% -96% -37% -20% -2% 3.03 16%
APA Apache 11.4 49% 49% -42% -23% -1% 2.92 9%
APAJF APA Group -435.3 -144% -57% -55% -18% -9% 1.44 6%
APAM Artisan Partners Asset Management I 34.5 56% -22% 4% 3% 0% 2.01 87%
APCX AppTech Payments Corp -644.0 -256% -72% -42% -16% 10% 8.35 15%
APD Air Products and Chemicals -152.9 -27% -32% -38% -26% -15% 1.36 15%
APDN APPLIED DNA SCIENCES INC -242.2 0% -121% -81% -29% 11% 5.50 9%
APEI American Public Education Inc -177.6 -30% -87% -30% 86% -8% 3.29 88%
APG APi Group Corp 77.0 62% 55% 35% 9% 6% 1.98 94%
APH Amphenol 81.4 76% 34% 8% 7% 4% 1.35 97%
API Agora Inc -570.1 -191% -124% -53% -19% 2% 4.87 21%
APLD Applied Blockchain Inc -143.5 -72% 216% 36% 0% -5% 9.11 34%
APLE Apple Hospitality REIT Inc -9.4 10% 1% -23% -12% -6% 1.69 69%
APLS Apellis Pharmaceuticals -95.1 -48% 21% 9% 31% 4% 3.62 63%
APLT Applied Therapeutics -300.2 -150% -104% 332% 158% 106% 5.53 98%
APM Aptorum Group Ltd -1639.6 -700% -123% -79% -6% -8% 5.19 6%
APNHY ASPEN PHARMACR 25.8 28% -13% 9% 3% -2% 1.58 84%
APO Apollo Global Management LLC 82.1 55% 104% 34% 17% 8% 2.02 93%
APOG Apogee Enterprises 32.8 42% 28% -4% 8% -1% 1.90 91%
APPF AppFolio Inc A 56.1 31% 9% 61% 7% 29% 2.37 94%
APPN Appian -240.3 -42% -110% -41% -12% 9% 3.86 21%
APPS Digital Turbine -36.0 33% -122% -94% -41% -36% 4.64 1%
APRE Aprea Therapeutics Inc -147.7 0% -122% -33% 57% 14% 7.42 76%
APT Alpha Pro Tech Ltd 11.7 51% -94% 1% 8% 3% 2.54 95%
APTO Aptose Biosciences -399.6 -56% -124% -103% -40% -13% 4.14 1%
APTV Aptiv -48.2 3% -77% -57% -12% -4% 2.30 10%
APVO Aptevo Therapeutics -1366.1 -526% -126% -115% -33% -15% 5.00 0%
APWC Asia Pacific Wire & Cable Corp Ltd -171.8 -18% -105% -33% -4% -8% 3.68 14%
APYX Apyx Medical Corp -199.2 -10% -105% -55% -7% 6% 4.75 11%
AQB AQUABOUNTY TECHNOLOGIES INC -302.6 -2% -125% -108% 24% 20% 4.81 5%
AQMS Aqua Metals Inc -604.1 -189% -119% -74% -49% -11% 4.73 0%
AQN Algonquin Power & Utilities Corp -174.5 -19% -81% -41% -8% -3% 1.53 27%
AQST Aquestive Therapeutics Inc -213.1 -107% -81% 202% 44% 6% 4.61 93%
AR Antero Resources Corp 29.1 62% 113% -37% -19% 4% 3.31 32%
ARAY Accuray -166.9 -21% -79% -36% -2% -5% 3.18 19%
ARBE Arbe Robotics Ltd -682.1 -230% -109% -75% -22% -10% 3.35 1%
ARC ARC Document Solutions -103.3 -9% 1% -43% -15% -10% 2.68 10%
ARCB ArcBest Corporation 71.6 75% 135% 17% 5% 16% 2.81 93%
ARCC Ares Capital Corporation 47.1 52% 20% -9% -5% -4% 1.12 89%
ARCH ARCH COAL INC 79.2 66% 314% -15% -6% -18% 2.93 68%
ARCO Arcos Dorados Holdings Inc 40.3 13% 98% 17% -9% -9% 2.12 75%
ARCT Arcturus Therapeutics Holdings Inc -79.5 -40% -73% 80% 53% 8% 5.10 80%
ARDC Ares Dynamic Credit Allocation 77.4 73% -7% -2% -1% -3% 0.78 93%
ARDS Aridis Pharmaceuticals Inc -706.6 -203% -126% -108% 23% -3% 6.69 4%
ARDX Ardelyx Inc -29.1 -15% -8% 162% 102% 0% 4.80 83%
ARE Alexandria Real Estate Equities -145.1 -10% -50% -45% 5% -6% 1.59 43%
AREB American Rebel Holdings Inc -1259.4 -471% -126% -116% -28% 19% 8.18 1%
AREC American Resources Corp -160.0 -5% -105% -40% -20% -8% 4.73 32%
AREN The Arena Group Holdings Inc -273.6 0% -114% -99% -36% 159% 5.98 16%
ARES Ares Management LP 110.2 75% 148% 42% 21% 11% 2.03 93%
ARGTF Artemis Gold Inc 27.8 32% -7% 28% 11% 19% 3.12 92%
ARGX argenx SE 19.7 52% -20% -14% -29% 5% 2.15 29%
ARI Apollo Commercial Real Estate Finan -60.8 -10% -6% -18% -5% -10% 1.92 68%
ARKO ARKO Corp -838.4 -386% -41% -20% 2% 2% 1.97 66%
ARKR Ark Restaurants Corp -310.6 -97% -43% -44% -15% -7% 1.94 12%
ARL American Realty Investors -116.6 -45% 87% -42% 44% -13% 3.48 47%
ARLO Arlo Technologies Inc 43.4 16% -12% 80% -8% -3% 3.25 65%
ARLP Alliance Resource Partners LP 84.0 73% 267% -21% -19% -14% 2.35 48%
ARMK Aramark -269.7 -82% -40% -40% 2% 5% 1.76 35%
ARMN Aris Mining Corp -337.6 -123% -58% -26% 7% 1% 2.90 63%
ARMP Armata Pharmaceuticals Inc -596.5 -254% -81% -18% 31% -30% 5.18 54%
ARMSQ NASDAQ Closing Arms TRIN Ix -151.2 0% -33% -65% -36% 13% 45.77 28%
ARNGF Argonaut Gold -225.6 -22% -110% -54% -14% -6% 4.16 11%
AROC Archrock Inc 67.2 8% 86% 70% 16% 14% 2.17 100%
AROW Arrow Financial -18.8 18% -29% -34% -7% -6% 1.70 69%
ARQ Arq Inc -8.5 13% -68% -10% 33% 16% 3.52 94%
ARQT Arcutis Biotherapeutics Inc -229.2 -17% -100% -65% 376% 189% 4.19 50%
ARR Armour Residential Reit Inc -305.2 -84% -75% -43% 7% -3% 1.70 54%
ARRY Array Technologies Inc -426.3 -129% -93% -53% -17% 7% 4.40 10%
ARTL ARTELO BIOSCIENCES INC -214.5 0% -123% -66% 26% 13% 4.09 26%
ARTNA Artesian Resources-A -31.9 27% -27% -59% -26% -6% 1.52 2%
ARTW Art's-Way Manufacturing Co Inc -297.9 -96% -77% -27% -6% 2% 2.93 19%
ARVL Arrival -494.3 -85% -127% -120% -91% -84% 6.81 1%
ARVN Arvinas Inc -19.1 -10% -63% 27% 133% 36% 3.82 96%
ARW Arrow Electronics 23.8 65% -19% -29% -18% -4% 1.55 16%
ARWR Arrowhead Pharmaceuticals -264.1 -68% -93% -33% 2% -16% 3.52 40%
ARZGY Assicurazioni Generali 41.2 38% 21% 2% -4% 0% 1.25 100%
ASA ASA Gold and Precious Metals -108.3 -7% -58% -27% -9% -6% 1.79 23%
ASAN Asana Inc -154.7 -47% -80% -4% -21% 0% 4.80 39%
ASAP Waitr Holdings Inc -785.0 -258% -126% -93% -10% 10% 6.94 11%
ASAZF Assa Abloy AB 29.0 51% -7% 4% 6% 2% 2.63 86%
ASAZY Assa Abloy AB 27.9 46% -12% -3% 5% 2% 1.78 90%
ASB Associated Banc-Corp 34.8 83% -6% -30% 7% -6% 1.92 78%
ASBFY Associated British Foods PLC -60.7 -28% -28% 7% -9% 0% 1.66 85%
ASC Ardmore Shipping Corp -7.1 -4% 290% -29% 16% 0% 3.11 75%
ASG Liberty All Star Growth -6.9 22% -50% -13% 1% 1% 1.45 90%
ASGI abrdn Global Infrastructure Income -77.6 -14% -19% -18% -6% -5% 0.96 73%
ASGLY Asahi Glass Co Ltd 12.1 45% -25% -22% -8% -2% 1.44 59%
ASGN ASGN Inc 9.6 40% -27% -17% -2% -1% 1.93 93%
ASH Ashland Global Holdings Inc 8.8 48% -16% -31% 11% 14% 1.47 65%
ASHTY Ashtead Group 13.2 40% 4% -22% -5% 8% 2.03 72%
ASIX AdvanSix Inc -35.1 1% -22% -54% -5% 7% 2.45 21%
ASLE AerSale Corp -516.8 -173% -39% -73% -42% -11% 2.53 7%
ASLN ASLAN Pharmaceuticals Ltd -568.4 -134% -124% -109% -59% -8% 4.86 3%
ASM Avino Silver & Gold Mines Ltd -269.7 -45% -94% -59% -12% -3% 3.12 7%
ASMB Assembly Biosciences Inc -315.4 -59% -111% -61% 22% 5% 3.32 31%
ASML ASML Holding NV 47.6 51% 33% 18% 23% 17% 2.38 90%
ASMLF ASML Holding 41.0 49% 25% 15% 20% 16% 2.49 88%
ASND Ascendis Pharma A/S ADR -127.2 -64% -33% 19% 57% 16% 2.76 100%
ASO Academy Sports and Outdoors Inc 42.6 36% 154% -7% 36% 8% 2.77 96%
ASPN Aspen Aerogels 12.1 40% -56% 12% 59% 39% 4.46 96%
ASPS Altisource Portfolio Solutions SA -780.5 -295% -97% -63% -30% 3% 4.10 15%
ASPU Aspen Group -218.0 -51% -124% -17% 19% 19% 6.02 100%
ASR Grupo Aeroportuario Del Sure SAB de 15.5 12% 58% -9% 25% 5% 1.85 87%
ASRT Assertio Therapeutics Inc -468.2 -92% -108% -106% -36% -5% 4.83 1%
ASRV AmeriServ Financial Inc -31.3 21% -43% -47% 0% -9% 1.54 37%
ASTC ASTROTECH CORPORATION -629.9 -217% -119% -58% -9% 3% 3.13 6%
ASTE Astec Industries -6.1 56% -70% -43% 0% 0% 2.35 21%
ASTI Ascent Solar Technologies Inc -326.7 0% -127% -121% -31% -6% 7.27 0%
ASTR Astra Space Inc -41.6 5% -126% -100% 35% 21% 5.58 16%
ASTS AST SpaceMobile Inc -638.7 -214% -109% -69% -38% 5% 5.12 16%
ASUR Asure Software -95.1 -17% -7% -28% 29% 19% 2.52 33%
ASX ASE Technology Holding Co 41.9 44% 7% 20% 1% 0% 2.21 96%
ASXC Asensus Surgical Inc -706.9 -220% -121% -93% 21% -3% 5.27 10%
ASYS Amtech Systems -48.8 2% -85% -76% -51% 3% 3.21 13%
ATDRY Auto Trader Group PLC 13.5 16% -10% 5% -5% -1% 1.67 89%
ATEC Alphatec Holdings Inc -4.0 18% -33% -15% 25% -3% 3.13 66%
ATEN A10 Networks Inc 10.6 45% 18% -34% -1% -7% 2.29 46%
ATER Aterian Inc -295.1 -17% -126% -88% 6% 41% 6.47 16%
ATEX Anterix Inc -164.0 -76% -40% 8% 15% 32% 2.10 100%
ATGE Adtalem Global Education -148.3 -62% -11% -9% -27% -29% 2.09 43%
ATGFF AltaGas 54.0 62% 26% -3% -3% 0% 1.53 95%
ATHA Athira Pharma Inc -505.2 -219% -108% 2% 138% 34% 3.96 100%
ATHE Alterity Therapeutics Ltd -732.6 -268% -117% -59% -24% 6% 4.24 15%
ATHM Autohome Inc ADR -246.9 -45% -105% -43% -9% 2% 3.03 26%
ATI Allegheny Technologies -2.1 -1% 112% -11% -10% 3% 2.50 77%
ATIF ATIF Holdings Ltd -597.4 -183% -111% -78% 3% -1% 5.21 20%
ATIP ATI Physical Therapy Inc -310.6 -26% -125% -87% -4% 9% 4.40 6%
ATKR Atkore International Group Inc 34.8 54% 100% -24% -5% -10% 2.64 55%
ATLC Atlanticus Holdings Corp -88.4 -9% -18% -29% -3% -8% 3.43 54%
ATLCY Atlas Copco 48.3 57% -3% 18% 3% 4% 2.07 93%
ATLKF Atlas Copco AB 32.2 41% -67% 37% 5% 4% 2.45 89%
ATLKY Atlas Copco AB 46.2 52% -5% 20% 3% 5% 2.07 92%
ATLO Ames National -127.3 -9% -34% -43% -14% -10% 1.04 38%
ATLX Atlas Lithium Corp -492.2 -246% -51% 109% -36% -34% 4.64 28%
ATNF 180 Life Sciences Corp -543.5 -115% -126% -114% -54% 7% 6.58 2%
ATNI ATN International Inc -455.6 -174% -42% -40% 8% -2% 2.00 45%
ATNM Actinium Pharmaceuticals Inc -607.1 -213% -52% -73% 42% 35% 3.70 29%
ATO Atmos Energy -225.3 -93% 6% -21% -10% -2% 1.18 56%
ATOM Atomera Inc -150.7 -22% -108% -17% -5% -7% 4.96 33%
ATOS Atossa Therapeutics Inc -649.5 -297% -96% 4% 40% 22% 4.66 56%
ATPC Agape ATP Corp -342.3 -18% -122% -113% -72% -28% 1.91 0%
ATR AptarGroup 35.3 42% -25% 6% -1% 4% 1.24 100%
ATRA Atara Biotherapeutics Inc -425.1 -70% -122% -102% 65% 28% 5.34 14%
ATRC Atricure -28.4 16% -77% -41% -32% -4% 2.56 5%
ATRI Atrion -546.6 -181% -70% -69% 12% 3% 2.14 17%
ATRO Astronics -28.8 -14% -13% 7% 12% 10% 2.93 69%
ATS ATS Corp 23.9 53% 42% -31% -13% -15% 2.01 30%
ATSG Air Transport Services Group Inc -197.8 -7% -77% -66% -20% -16% 2.09 0%
ATUS Altice USA -272.7 -18% -121% -79% -19% -11% 3.87 5%
ATUSF Altius Minerals -7.8 33% -18% -41% -17% -11% 2.39 14%
ATXG Addentax Group Corp -13.3 34% -125% -113% -9% 0% 17.06 1%
ATXS Astria Therapeutics Inc -193.4 -63% -59% -14% 198% 78% 4.56 88%
AU Anglogold Ashanti ADR -306.7 -116% -39% -25% -7% 7% 2.58 20%
AUB Atlantic Union Bankshares 3.2 41% -22% -29% -3% -6% 1.92 69%
AUBN Auburn National Bancorp -259.4 -77% -67% -30% -10% -7% 1.64 47%
AUDAD Audacy Inc -328.4 -3% -126% -119% -40% 107% 7.60 2%
AUDC AudioCodes -271.2 -67% -80% -42% 22% 8% 2.16 62%
AUID Ipsidy Inc -76.1 -38% -112% 287% 51% 21% 5.94 84%
AULT Ault Alliance Inc -756.5 -214% -127% -122% -94% -45% 6.87 0%
AUMN GOLDEN MINERALS COMPANY -458.1 -74% -124% -113% -2% 15% 4.25 2%
AUPH Aurinia Pharmaceuticals Inc -360.1 -101% -92% -48% -42% -33% 4.07 0%
AUTL Autolus Therapeutics PLC -166.8 -83% -34% 218% 43% 6% 4.42 89%
AUVI Applied UV Inc -324.9 0% -126% -120% -57% -27% 6.07 0%
AVA Avista -26.4 11% -26% -33% -13% -2% 1.35 26%
AVAL Grupo Aval Acciones y Valores SA A -95.7 -21% -67% -4% 5% -7% 2.00 86%
AVAV Aerovironment -7.1 -4% -30% 19% -12% -1% 2.40 71%
AVB AvalonBay Communities -0.1 27% -20% -21% -6% -5% 1.36 59%
AVD American Vanguard -56.2 5% -65% -67% 10% 9% 2.00 19%
AVDL Avadel Pharmaceuticals PLC 17.0 4% 19% 35% 10% -17% 4.33 57%
AVGO Broadcom Ltd 143.2 70% 150% 87% 18% -2% 1.89 92%
AVGR Avinger Inc -271.9 0% -125% -94% 48% 95% 5.34 17%
AVIFY Advanced Info Service PCL -32.7 -3% -4% -12% -13% -5% 1.31 54%
AVIR Atea Pharmaceuticals Inc -310.9 -99% -122% -16% 38% 18% 3.72 68%
AVK Advent Convertible & Income 20.5 48% -29% -15% 7% 2% 1.27 95%
AVNS Avanos Medical Inc -272.4 -49% -90% -57% -19% 0% 2.01 14%
AVNT Avient Corp 1.4 40% -32% -27% 4% 3% 2.14 63%
AVNW Aviat Networks Inc -6.9 18% -21% -23% 7% 12% 2.68 81%
AVO Mission Produce Inc -120.2 -1% -76% -33% 6% 3% 1.91 43%
AVPT AvePoint Inc -90.3 -45% -73% 45% -13% -3% 2.81 88%
AVRO Avrobio Inc -914.2 -379% -116% -39% -7% -5% 4.17 65%
AVT Avnet 26.7 57% -2% -22% -16% -8% 1.59 48%
AVTR Avantor Inc 1.6 40% -45% -23% 14% 9% 1.94 87%
AVTX Avalo Therapeutics Inc -673.0 -173% -127% -121% -91% -3% 6.42 0%
AVVID Aviva PLC Unsponsored ADR 8.0 27% -24% -9% -1% 0% 1.56 100%
AVXL Anavex Life Sciences -201.0 -2% -84% -70% -21% -14% 4.35 6%
AVY Avery Dennison 19.8 30% -1% -4% 1% 2% 1.49 100%
AWCMY Alumina Ltd -363.4 -105% -68% -54% 40% 4% 2.23 40%
AWF AllianceBernstein Global High Inc 38.1 47% -15% -8% -1% 0% 0.76 99%
AWH ASPIRA WOMEN'S HEALTH INC -28.2 4% -123% -57% 28% 8% 5.63 47%
AWI Armstrong World Industries 80.2 72% 23% 24% 32% 15% 1.60 100%
AWK American Water Works Co Inc -21.0 28% -47% -38% -17% -6% 1.39 20%
AWP abrdn Global Premier Property -18.8 16% -36% -26% -5% -1% 1.35 80%
AWR American States Water -35.5 3% -24% -37% -15% -3% 1.37 14%
AWRE Aware Inc -292.4 -102% -88% -15% 0% 18% 2.85 86%
AWX Avalon Holdings Corp -30.4 7% -73% -43% 7% 6% 2.96 42%
AX Axos Financial Inc 15.4 43% -5% -15% 30% -3% 2.41 84%
AXAHF AXA 0.8 5% 15% -9% 0% -1% 2.01 93%
AXAHY Asa SA 44.8 43% 43% -3% 0% -1% 1.44 98%
AXDX Accelerate Diagnostics Inc -804.0 -258% -126% -102% -88% -7% 5.51 1%
AXGN AxoGen Inc 3.8 32% -73% 1% 69% 16% 3.49 97%
AXIL AXIL Brands Inc 0.0 0% -2% 36% 97% 16% 9.04 97%
AXIM Axim Biotechnologies -192.6 0% -124% -55% -10% -3% 6.63 25%
AXL American Axle & Manufacturing Holdi -386.4 -134% -44% -45% -1% 0% 3.19 37%
AXNX Axonics Modulation Technologies Inc 26.8 55% -2% -3% 9% -3% 2.80 93%
AXON Axon Enterprise Inc 18.1 8% 24% 15% 10% 1% 2.38 95%
AXP American Express 22.8 16% 45% 0% 24% 13% 1.68 100%
AXR Amrep Corp 69.2 53% 118% 44% 14% -5% 2.94 91%
AXS Axis Capital Holdings -49.3 -9% 8% -19% 6% 8% 1.53 97%
AXSM Axsome Therapeutics Inc -436.0 -218% -14% 5% 26% -7% 4.06 59%
AXTA Axalta Coating Systems Ltd -4.9 10% -10% -13% -9% -6% 1.73 68%
AXTI AXT -46.4 16% -108% -83% 2% -17% 3.43 9%
AY Atlantica Yield -40.4 9% -69% -42% -7% -4% 1.77 24%
AYI Acuity Brands 59.9 59% 72% 3% 22% 1% 1.85 97%
AYRO AYRO Inc -916.1 -327% -124% -90% -10% 9% 4.51 5%
AYTU Aytu BioScience Inc 1.5 55% -125% -10% 37% 27% 4.07 97%
AYX Alteryx -549.7 -196% -84% -51% 14% -2% 2.90 50%
AZ A2Z Smart Technologies Corp -246.1 -46% -114% -39% -6% 32% 5.25 19%
AZEK The AZEK Co Inc 23.9 8% -33% 48% 36% 16% 2.72 94%
AZN AstraZeneca -0.9 20% 9% -24% -8% -5% 1.35 28%
AZO AutoZone 99.7 103% 99% -17% -9% -5% 1.39 73%
AZRE Azure Power Global LTD -24.9 39% -123% -87% -10% 9% 6.12 29%
AZTA Azenta Inc 16.1 31% -52% 17% 7% -8% 2.76 89%
AZUL Azul -315.1 -158% -95% 41% -39% -8% 4.25 37%
AZZ AZZ 100.5 66% 25% 63% 39% 20% 1.73 99%
B Barnes Group -245.7 -67% -55% -38% 30% 13% 1.80 70%
BA Boeing -95.9 -11% -32% -26% -12% -8% 2.11 30%
BABA Alibaba Group Ltd ADS -348.1 -91% -99% -50% -17% 3% 2.85 15%
BABWF Intl Cons Airlines Group -240.4 -70% -52% -33% -21% -13% 2.51 23%
BAC Bank of America 15.8 50% -20% -22% 6% 3% 1.63 92%
BACHY Bank of China Ltd 73.8 77% 13% -8% -3% 4% 0.98 85%
BACK IMAC Holdings Inc -759.1 -236% -124% -102% -9% -17% 4.86 6%
BAESF BAE Systems 90.6 52% 111% 27% 11% 4% 1.56 100%
BAESY Bae Systems PLC 113.4 54% 137% 31% 10% 4% 1.31 100%
BAFN Bayfirst Finl Corp -23.9 33% -53% -54% 14% 7% 2.24 37%
BAH Booz Allen Hamilton Holding Corp 59.8 18% 63% 31% 4% 11% 1.34 97%
BAK Braskem S A Sp ADR Pfd A -8.5 17% -44% -20% -12% 7% 3.12 26%
BALL Ball Corp -163.3 -51% -55% -12% 9% 9% 1.76 98%
BALTF iPath Bloomberg Cotton Subindex TR 0.0 0% 36% 13% 8% 10% 9.48 100%
BALY Ballys Corp -34.3 33% -109% -70% -14% -3% 3.28 21%
BAMXF Bayerische Motoren Werke AG 23.6 50% 2% -19% -3% 7% 1.68 56%
BANC Banc of California Inc -0.3 54% -46% -39% 8% 13% 2.11 61%
BAND Bandwidth -31.7 30% -119% -70% 3% -4% 4.04 24%
BANF BancFirstOK 44.7 75% 19% -20% -7% -4% 1.73 57%
BANR Banner -13.6 39% -30% -48% -11% -10% 1.84 25%
BANX ArrowMark Financial Corp 31.7 47% -6% -11% 1% -1% 1.20 94%
BAOS Baosheng Media Group Holdings Ltd O -180.2 0% -124% -49% -11% 19% 7.03 6%
BAP Credicorp -298.1 -149% -18% 15% 23% 9% 1.89 94%
BASFY BASF SE -16.9 20% -52% -26% -6% 4% 1.75 60%
BATL Battalion Oil Corp -424.5 -124% -78% -62% -12% -41% 4.20 25%
BATRA ATLANTA BRAVES HLDGS INC 15.7 8% 23% 4% -3% -2% 1.50 71%
BATRK ATLANTA BRAVES HLDGS INC 21.5 24% 16% -3% 1% -2% 1.47 76%
BAX Baxter International -847.4 -387% -69% -14% 8% 5% 1.45 60%
BAYRY Bayer AG -457.3 -134% -73% -71% -40% -14% 1.60 4%
BAYZF Bayer AG -508.6 -156% -79% -72% -40% -16% 1.79 3%
BB BlackBerry -357.6 -86% -103% -58% -36% -24% 3.41 1%
BBAR Bbva Banco Frances S A ADR -104.9 -52% 91% 5% 27% 8% 3.35 81%
BBCP Concrete Pumping Holdings Inc 3.9 24% -3% -18% -6% 2% 1.96 64%
BBD Bank Bradesco SA -126.4 -40% -40% -10% -18% -13% 2.33 46%
BBDC Barings BDC Inc 113.6 118% 4% -3% -4% 0% 1.05 96%
BBDO Bank Bradesco ADR -97.1 -29% -38% -7% -13% -13% 2.63 49%
BBGI Beasley Broadcast Group-A -273.5 -58% -95% -47% 20% -3% 2.99 37%
BBIG Vinco Ventures Inc -327.5 0% -127% -122% -60% -53% 12.02 0%
BBIO Bridgebio Pharma 55.5 20% -71% 163% 14% -5% 4.74 76%
BBLG Bone Biologics Corp -1344.1 -508% -127% -121% -48% 17% 5.33 0%
BBN BlackRock Taxable Municipal Bond Tr -81.9 -4% -49% -21% -3% -3% 1.04 78%
BBSEY BB Seguridade Participacoes SA -112.8 -56% 35% -12% -9% -7% 1.77 64%
BBSI Barrett Business Services 7.0 0% 42% -5% -7% -3% 1.51 87%
BBU Brookfield Business Partners LP 21.0 63% -73% -3% 34% 9% 2.43 91%
BBVA Banco Bilbao Vizcaya Argentaria SA 69.1 48% 91% 21% 1% 10% 1.87 98%
BBVXF Banco Bilbao Vizcaya Argentaria 35.6 35% 58% 11% 1% 13% 2.68 100%
BBW Build-A-Bear Workshop 60.9 44% 318% -17% -20% 2% 3.37 44%
BBWI Bath & Body Works Inc 6.4 29% -24% -9% 47% 9% 2.70 100%
BBY Best Buy -138.9 -16% -57% -34% 1% 0% 2.01 51%
BC Brunswick -67.5 -4% -25% -21% 6% -2% 2.17 63%
BCAB BioAtla Inc -24.3 18% -122% -54% 50% 19% 5.30 44%
BCAL Southern Calif Bancorp -39.5 2% -10% -34% -10% -13% 0.78 46%
BCAT BlackRock Capital Allocation 38.0 58% -37% -8% -2% 0% 0.96 94%
BCBP BCB Bancorp 0.8 67% -32% -55% -15% -17% 1.87 22%
BCC Boise Cascade Co 136.5 94% 208% 74% 18% -1% 2.49 92%
BCCLF Becle -24.1 0% -43% -48% -7% -1% 4.10 17%
BCDA BioCardia Inc -979.0 -349% -117% -102% -54% -1% 4.46 3%
BCE BCE 3.6 43% -23% -32% -12% -12% 0.92 21%
BCEL ATRECA INC -425.6 -68% -125% -103% 37% 1% 6.54 13%
BCH Banco de Chile ADR -47.4 -23% 0% 0% 0% 6% 1.77 100%
BCHG Grayscale Bitcoin Cash Trust -286.1 -143% -118% 326% 60% -5% 6.23 64%
BCLI Brainstorm Cell Therapeutics Inc -46.5 5% -121% -105% 90% 26% 5.04 7%
BCLYF Barclays -13.5 15% -35% -30% 4% 8% 2.89 74%
BCML BayCom -44.2 -5% 8% -20% -16% -10% 1.50 56%
BCO Brink's 10.1 10% -11% 8% -3% -4% 1.76 73%
BCOV Brightcove -71.5 3% -116% -91% -27% -18% 2.55 1%
BCOW 1895 Bancorp of Wisconsin Inc -44.5 9% -51% -47% 7% -11% 1.44 38%
BCPC Balchem 28.4 36% 11% -4% 17% 9% 1.48 100%
BCRX Biocryst Pharmaceuticals -204.0 -15% -72% -63% 3% 0% 3.67 16%
BCS Barclays PLC ADR 5.7 33% -18% -18% 10% 11% 2.00 96%
BCSF Bain Capital Specialty Finance Inc 70.3 57% 22% 10% -7% -3% 1.12 89%
BCTX BriaCell Therapeutics Corp -641.7 -223% -64% -76% -27% -20% 4.68 4%
BCV Bancroft -43.6 6% -66% -31% -3% 1% 1.13 55%
BCX BlackRock Resources & Commodities -9.5 27% -13% -34% -12% -3% 1.34 9%
BCYC Bicycle Therapeutics PLC -168.2 -42% -41% -29% 52% 25% 3.48 61%
BDC Belden 30.2 60% 52% -32% 8% 7% 2.04 49%
BDJ BlackRock Enhanced Equity Dividend 38.7 67% -5% -28% -2% 0% 0.96 71%
BDL Flanigan'S Enterprises Inc 0.4 40% -23% -31% -15% -11% 2.30 1%
BDN Brandywine Realty Trust -280.0 -64% -81% -49% -7% -21% 2.22 40%
BDORY Banco Do Brasil SA -33.9 -17% 130% 42% 8% 3% 2.05 99%
BDOUY BDO Unibank Inc 77.9 69% 32% 28% 10% 10% 1.76 100%
BDRAD Bombardier Inc-A 2.0 11% 98% -36% -5% -1% 6.36 37%
BDRBD Bombardier Inc-B 19.2 17% 188% -38% -7% -3% 3.32 36%
BDRX Biodexa Pharmaceuticals Plc ADR -325.9 0% -127% -121% -47% -15% 6.15 0%
BDSX Biodesix Inc -18.0 33% -121% -51% -5% -24% 5.52 35%
BDTX Black Diamond Therapeutics Inc -531.8 -266% -110% 62% 115% 74% 4.75 73%
BDVSY Bidvest Group -6.1 23% -11% -28% -30% -4% 1.82 15%
BDX Becton Dickinson -333.1 -136% -29% -21% -8% -1% 1.16 25%
BE Bloom Energy Corp -426.6 -97% -100% -84% -39% -25% 4.12 0%
BEAM Beam Therapeutics Inc -167.3 -6% -97% -45% 18% 31% 4.44 55%
BECN Beacon Roofing Supply 63.3 59% 55% 14% -3% -3% 1.89 88%
BEDU Bright Scholar Education Holdings -486.5 -142% -119% -61% 63% 20% 3.58 45%
BEEM BEAM GLOBAL -256.3 -12% -113% -78% 4% 18% 5.17 17%
BEKE KE Holdings Inc -405.2 -118% -106% -50% -21% 0% 4.51 12%
BELFA Bel Fuse 111.3 34% 350% 53% 28% 11% 2.65 90%
BELFB Bel Fuse 100.3 28% 319% 57% 22% 6% 2.83 92%
BEN Franklin Resources -77.6 -3% -15% -31% 1% -6% 1.94 64%
BEP Brookfield Renewable Partners LP -175.2 -33% -68% -32% -15% -11% 1.66 31%
BEPC Brookfield Renewable Corp -150.2 -19% -69% -33% -15% -15% 1.86 25%
BERY Berry Plastics Group Inc 14.3 52% -23% -26% -17% -15% 1.63 35%
BEST BEST Inc -1286.6 -552% -123% -50% -30% -18% 5.06 21%
BETS Bit Brother Ltd Class A -1512.7 -593% -127% -121% -101% -28% 7.46 0%
BFA Brown Forman-A -245.2 -81% -37% -29% -9% 3% 1.29 34%
BFAM Bright Horizons Family Solutions In -24.0 -12% -67% 26% 12% 6% 2.08 88%
BFB Brown Forman-B -277.4 -92% -46% -31% -9% 4% 1.26 33%
BFC Bank First National Corp -35.0 -4% 1% -14% -6% -7% 1.51 81%
BFH Bread Financial Holdings Inc -228.8 -60% -80% -27% 34% 23% 2.90 83%
BFI BurgerFi International Inc -518.1 -139% -122% -79% -49% -4% 4.08 9%
BFIN BankFinancial 38.4 62% -4% -17% 5% -7% 1.26 80%
BFLY Butterfly Network Inc -334.1 -45% -123% -81% -19% -8% 5.31 11%
BFS Saul Centers 11.0 43% -1% -27% -7% -8% 1.70 60%
BFST Business First Bancshares 31.4 57% -17% -7% -4% -4% 1.83 76%
BFZ BlackRock CA Municipal Income -64.8 -11% -34% -11% -1% -1% 0.59 94%
BG Bunge Limited 1.2 27% 0% -25% -23% -3% 1.70 21%
BGB Blackstone Strategic Credit 76.2 73% -14% -7% -2% -1% 0.62 98%
BGC BGC Group Inc Ordinary Shares Clas 49.1 33% 29% 39% 0% -1% 2.32 88%
BGFV Big 5 Sporting Goods -22.6 36% -81% -62% -10% 10% 3.64 16%
BGH Barings Global Short Duration High 59.4 62% -9% -7% 0% 0% 0.75 94%
BGI Birks Group Inc -331.5 -102% 19% -70% -9% -8% 3.65 11%
BGLC BioNexus Gene Lab Corp -297.8 0% -122% -108% 134% 60% 10.04 4%
BGNE BeiGene Ltd ADR -213.6 -20% -85% -59% -32% -10% 3.47 5%
BGR BlackRock Energy & Resources 59.9 81% 48% -22% -11% -1% 1.49 68%
BGS B&G Foods Inc -9.2 53% -89% -38% -4% -5% 2.28 27%
BGSF BG Staffing -178.9 -23% -43% -53% -7% 2% 1.83 24%
BGT BlackRock Floating Rate Income 102.4 85% 7% 2% 1% 3% 0.73 100%
BGX Blackstone Long-Short Credit Income 84.3 83% -15% -7% -3% 1% 0.68 100%
BGY BlackRock Enhanced Intern'l Dividen 7.0 29% -16% -17% -3% -1% 0.92 93%
BH Biglari Holdings Inc 9.0 45% 2% -33% -8% -3% 1.88 14%
BHA Biglari Holdings -3.6 27% 7% -33% -5% -4% 1.34 11%
BHAT BLUE HAT INTERACTIVE ENTERTAIN -417.5 -209% -120% 42% -25% -1% 5.75 23%
BHB Bar Harbor Bankshares -13.9 20% -14% -36% -14% -10% 1.96 49%
BHC Bausch Health Companies Inc -266.3 -74% -100% -26% 21% 3% 3.08 70%
BHE Benchmark Electronics 20.1 33% -13% -2% 6% 10% 1.64 86%
BHF Brighthouse Financial -95.6 -2% -12% -41% -13% -9% 2.28 40%
BHK BlackRock Core Bond -99.7 -16% -46% -19% -5% -3% 0.92 75%
BHKLY BOC Hong Kong Ltd -0.6 54% -35% -43% -21% 2% 1.29 18%
BHLB Berkshire Hills Bancorp -6.4 37% -2% -46% -4% -7% 1.93 37%
BHP BHP ADR -102.2 -12% -27% -30% -14% -7% 1.91 31%
BHPLF BHP Billiton -108.4 -14% -27% -31% -13% -5% 2.71 27%
BHR Braemar Hotels & Resorts -364.3 -81% -86% -73% -9% -5% 3.01 11%
BHRB Burke & Herbert Financial Services -61.5 -31% 5340% -43% 11% -7% 7.98 31%
BHV BlackRock VA Municipal Bond -213.0 -62% -55% -26% -1% 0% 1.26 79%
BIDU Baidu -34.8 11% -92% -51% -14% 0% 3.06 10%
BIG Big Lots -46.5 15% -119% -96% -5% -33% 4.18 5%
BIGC BigCommerce Holdings Inc -1241.3 -535% -115% -47% -18% -2% 4.15 26%
BIIB Biogen -434.3 -160% -47% -41% -15% -15% 1.72 0%
BILI Bilibili -30.7 26% -120% -77% -38% 6% 4.90 8%
BILL Bill com Holdings -13.7 52% -91% -56% -7% -16% 4.07 9%
BIMI BOQI International Medical Inc -277.5 -139% -124% 110% 146% 47% 6.35 97%
BIO Bio Rad Labs-A -166.3 -12% -74% -46% 3% 9% 1.86 32%
BIOB Bio-Rad Laboratories -21.8 37% -73% -33% 7% 7% 0.89 39%
BIOL BIOLASE INC -25.0 84% -127% -121% -98% -86% 5.39 0%
BIOR Biora Therapeutics Inc -273.0 0% -126% -95% -41% -5% 6.44 1%
BIOX Bioceres Crop Solutions Corp -260.4 -130% 31% -9% 5% -7% 2.64 80%
BIP Brookfield Infrastructure Partners -11.2 18% -22% -24% 7% 0% 1.42 72%
BIPC Brookfield Infrastructure-A -8.2 29% -25% -32% 7% 3% 1.73 53%
BIREF Birchcliff Energy 3.9 46% 45% -53% -28% 2% 2.86 16%
BIT BlackRock Multi-Sector Income 56.3 63% -14% -10% -5% -1% 0.73 91%
BITF Bitfarms Ltd -311.5 -156% -52% 208% 176% 63% 6.45 95%
BITW Bitwise 10 Crypto Index Fund 75.7 102% -102% 138% 14% 28% 4.45 95%
BIVI BioVie Inc -987.4 -351% -123% -101% -81% -13% 6.31 2%
BJ BJs Wholesale Club 25.8 57% 30% -31% -9% 2% 1.79 45%
BJRI BJ'S Restaurants -110.6 -15% -58% -21% 3% -1% 2.94 81%
BK Bank of New York Mellon 49.0 68% 14% -11% 9% -3% 1.53 93%
BKCC BlackRock Capital Investment 47.9 52% 36% -7% -3% -5% 1.37 81%
BKD Brookdale Senior Living 46.3 17% -9% 79% 26% 4% 3.04 97%
BKE Buckle 3.7 19% 19% -19% 11% 6% 2.29 68%
BKH Black Hills -33.5 7% -31% -36% -7% 3% 1.38 33%
BKKT Bakkt Holdings Inc -404.7 -96% -122% -66% -33% -36% 6.28 17%
BKN BlackRock Investment Quality Munici 16.6 51% -48% -19% 2% 3% 1.00 100%
BKNG Booking Holdings 93.9 97% 39% 27% 8% 0% 1.91 90%
BKR Baker Hughes Co 3.8 33% 7% -29% -22% -8% 2.19 28%
BKRKY Bank Rakyat Indonesia 18.7 6% 14% 12% 10% 5% 1.45 100%
BKSC Bank of South Carolina -15.6 37% -49% -42% -4% -6% 1.73 43%
BKSY BlackSky Technology Inc -872.3 -353% -113% -45% 9% 13% 4.26 35%
BKT BlackRock Income Trust -28.6 12% -46% -21% -4% -4% 0.70 72%
BKTI BK Technologies Corp -493.6 -169% -66% -56% -23% -7% 3.65 30%
BKU BankUnited Inc -32.8 9% -53% -47% -4% -10% 2.35 56%
BKYI BIO-key International Inc -809.7 -255% -124% -108% -42% 8% 4.06 1%
BL BLACKLINE INC -38.3 1% -82% -42% -8% -7% 2.60 39%
BLBD Blue Bird Corp 41.7 52% 29% 30% 50% 17% 3.39 79%
BLBX Blackboxstocks Inc 40.9 191% -95% -6% 20% 8% 6.50 34%
BLD TopBuild Corp 96.0 73% 55% 70% 22% 0% 2.35 92%
BLDE BLADE AIR MOBILITY INC -750.0 -287% -108% -52% -14% 15% 4.01 44%
BLDP Ballard Power Systems -289.6 -35% -117% -71% -25% -2% 3.90 3%
BLDR Builders Firstsource 167.9 91% 317% 100% 30% 3% 2.54 96%
BLE BlackRock Municipal Income Trust I -29.4 6% -48% -16% -1% 1% 0.73 97%
BLFS BioLife Solutions -150.6 -3% -84% -44% 37% 0% 4.04 56%
BLIN Bridgeline Digital Inc -431.4 -147% -104% -34% 8% 20% 3.94 33%
BLK Blackrock 1.4 11% -7% -6% 2% -4% 1.55 91%
BLKB Blackbaud -8.4 1% -31% -3% -15% -18% 1.86 45%
BLMN Bloomin Brands Inc 2.8 22% 1% -18% 3% 3% 2.47 73%
BLNK Blink Charging -39.0 19% -120% -92% -37% 21% 4.79 10%
BLPH Bellerophon Therapeutics 8.0 190% -126% -118% 56% -19% 6.39 0%
BLRX Biolinerx Ltd Sponsored Ads -71.5 -36% -93% 77% -45% -14% 3.99 34%
BLUE bluebird bio Inc -572.5 -143% -123% -102% -74% -16% 5.09 4%
BLW BlackRock Limited-Duration Income 26.3 36% -15% -9% 0% 0% 0.75 99%
BLX Banco Latinoamericano de Comercio E 99.4 77% 55% 28% -11% -3% 1.47 77%
BMA Banco Macro SA -78.0 -39% 126% 48% 62% 11% 3.03 89%
BMBL Bumble Inc -1602.9 -701% -109% -64% -19% -6% 3.72 3%
BMBLF Brambles Ltd -30.1 -7% -10% -5% 5% 6% 1.41 89%
BME BlackRock Health Sciences -14.0 12% -23% -18% 4% -2% 0.95 94%
BMEZ BlackRock Health Sciences Trust II -15.8 15% -56% -15% 9% 5% 1.30 98%
BMI Badger Meter 53.3 53% 26% 10% -4% 1% 1.68 78%
BMO Bank of Montreal 15.9 37% 11% -23% 8% -3% 1.30 85%
BMRA Biomerica Inc -33.5 36% -113% -87% 3% 9% 4.33 14%
BMRC Bank Of Marin Bancorp -366.2 -99% -73% -60% -20% -16% 1.78 27%
BMRN Biomarin Pharmaceutical -356.8 -132% -23% -39% -9% -7% 1.73 39%
BMTX BM Technologies Inc -539.9 -161% -113% -71% -31% -6% 3.48 19%
BMWYY BMW 45.0 60% 28% -9% -3% 7% 1.71 59%
BMY Bristol-Myers Squibb -169.0 -24% -36% -49% -11% -3% 1.07 9%
BN Brookfield Corp-A 9.1 32% -32% -8% 8% -1% 1.84 95%
BNDSF Banco de Sabadell -31.2 -16% 137% -19% -16% 0% 2.24 61%
BNED Barnes & Noble Education Inc -29.7 44% -115% -88% -47% -7% 4.51 2%
BNGO Bionano Genomics Inc -765.5 -227% -126% -114% -18% -6% 5.36 1%
BNKHF BOC Hong Kong Holdings 118.6 95% 94% -12% -19% -2% 0.93 54%
BNMV BitNile Metaverse Inc -672.7 -174% -127% -120% -74% -22% 7.05 0%
BNPQF BNP Paribas -16.8 16% -22% -37% -11% -13% 2.39 33%
BNPQY BNP Paribas SA -1.3 29% -1% -30% -12% -12% 1.86 48%
BNR Burning Rock Biotech Ltd -549.5 -140% -124% -94% -18% -11% 4.47 4%
BNS Bank Nova Scotia ADR 43.9 87% -26% -29% -1% 0% 1.23 69%
BNSO Bonso Electronics International Inc -0.4 106% -100% -74% 93% -10% 5.50 29%
BNTC Benitec Biopharma Inc -174.0 0% -123% -46% -28% 1% 5.70 24%
BNTGY Brenntag AG 33.3 51% -7% -6% -3% -2% 1.55 84%
BNTX BioNTech SE -169.6 -13% -45% -57% -19% -10% 3.45 1%
BNY BlackRock NY Municipal Income -134.1 -32% -47% -20% -2% -1% 0.75 94%
BNZI Banzai International Inc Ordinary S -1971.9 -835% -117% -112% -101% -43% 0.88 0%
BOC Boston Omaha Corp -40.6 22% -93% -61% -6% 1% 2.41 12%
BODY The Beachbody Co Inc -435.9 -79% -125% -97% -3% -1% 5.12 3%
BOE BlackRock Enhanced Global Dividend 42.3 59% -13% -16% -3% -2% 0.85 90%
BOH Bank of Hawaii -219.5 -58% -48% -36% 1% -12% 1.97 70%
BOIVF Bollore 52.7 65% 7% 0% 5% 6% 1.53 83%
BOKF BOK Financial 15.6 66% -18% -38% 6% -1% 1.76 53%
BOLT Bolt Biotherapeutics Inc -473.2 -155% -123% -41% 11% 0% 4.37 27%
BOOM DMC Global -231.3 -31% -99% -51% 4% 4% 3.57 23%
BOOT Boot Barn Holdings 13.7 32% 19% -12% 13% 22% 2.94 67%
BOS AirBoss of America Corp -28.0 42% -94% -68% 21% 8% 3.16 26%
BOSC BOS Better Online Solutions Ltd 22.4 67% -47% -7% -11% -2% 2.91 29%
BOSSY Hugo Boss 30.2 30% 70% -18% -1% 4% 1.30 37%
BOTJ Bank of the James Financial Group I -22.3 9% -31% -30% 7% -7% 1.82 72%
BOX BOX INC CL A -118.0 -17% 10% -45% -11% -5% 1.93 19%
BOXL Boxlight Corp -768.1 -236% -124% -107% -31% -3% 4.22 0%
BP BP Plc ADR 52.4 87% 48% -31% -8% 3% 1.73 39%
BPAQF BP 25.9 68% 27% -32% -8% 1% 2.47 27%
BPMC Blueprint Medicines Corp -112.6 -56% -36% 82% 35% 10% 3.06 97%
BPOP Popular 66.3 87% 19% 1% 8% 1% 1.85 88%
BPRN The Bank of Princeton -81.4 -15% 6% -28% -14% -9% 1.30 62%
BPT BP Prudhoe Bay Royalty Trust -261.2 -15% -47% -100% -39% -17% 4.65 0%
BPTS Biophytis SA -303.1 0% -126% -109% -41% -1% 6.46 1%
BQ Boqii Holding Ltd -313.3 0% -126% -115% -98% -11% 5.26 1%
BR Broadridge Financial Solutions 58.3 46% 13% 17% -2% -8% 1.31 82%
BRAG Bragg Gaming Group Inc -67.0 -4% -104% 5% 4% 13% 3.87 82%
BRBS Blue Ridge Bankshares Inc -49.6 60% -107% -101% -28% -25% 2.11 4%
BRC Brady-A -92.5 -46% 2% 1% 8% 2% 1.35 100%
BRCN Burcon NutraScience Corp -8.5 13% -123% -58% 50% 75% 19.10 5%
BRDCY Bridgestone Corp 57.2 81% -22% -7% -5% -3% 1.34 72%
BREZ Breeze Holdings Acquisition Corp 134.8 112% -17% -14% -8% -1% 0.37 61%
BRFH Barfresh Food Group Inc -360.4 -122% -106% -23% -34% -14% 5.80 13%
BRFS BRF SA ADR 35.1 7% -62% 90% -10% 3% 3.38 88%
BRID Bridgford Foods -705.0 -299% -58% -34% -12% -7% 2.37 8%
BRKA Berkshire Hathaway 91.6 71% 39% 10% 2% 7% 1.05 100%
BRKB Berkshire Hathaway-B 95.9 74% 39% 10% 3% 8% 1.03 100%
BRKL Brookline Bancorp -21.0 28% -42% -43% -4% -7% 1.80 49%
BRKR Bruker 12.3 26% 7% -10% 22% 10% 1.91 91%
BRN BARNWELL INDUSTRIES INC -316.1 -101% -63% -36% -26% -15% 3.63 28%
BRO Brown & Brown 94.0 67% 64% 24% 3% 8% 1.37 100%
BROG Brooge Holdings Ltd -584.5 -188% -98% -72% -48% 22% 3.32 30%
BRP BRP Group -97.9 -7% -32% -32% 29% 3% 2.84 76%
BRPHF Galaxy Digital Holdings LTD -23.8 -12% -56% 140% 55% 46% 6.09 96%
BRQS Borqs Technologies -322.6 0% -127% -119% -60% 10% 6.24 0%
BRSP BrightSpire Capital Inc -1.6 25% -22% -20% -6% -10% 2.04 63%
BRT BRT Apartments -15.5 23% -9% -42% -17% -14% 1.89 1%
BRTX BioRestorative Therapies Inc -657.4 -215% -125% -72% -30% -10% 4.44 3%
BRW Saba Capital Income & Opportunities -0.5 25% -15% -21% -13% -5% 0.67 47%
BRX Brixmor Property Group Inc 5.6 23% 9% -18% -3% -1% 1.66 80%
BRY Berry Petroleum Corp -41.9 -4% 65% -38% -10% 0% 2.92 31%
BSAC Banco Santander Chile ADR -29.2 -8% -27% 3% -2% 6% 1.84 79%
BSBK Bogota Financial Corp -66.4 2% -42% -54% -1% -11% 0.99 19%
BSBR Banco Santander Brasil SA ADR -148.8 -52% -30% -12% -18% -4% 2.19 71%
BSET Bassett Furniture Industries -27.4 3% -43% -35% -13% -4% 2.42 45%
BSGM BioSig Technologies Inc -917.0 -299% -126% -117% -96% -84% 6.01 0%
BSIG BrightSphere Investment Group -7.7 29% -15% -35% 20% 6% 1.91 66%
BSL Blackstone Senior Floating Rate Ter 97.2 89% -7% -5% 0% 1% 0.68 100%
BSM Black Stone Minerals LP 60.7 74% 82% -16% -22% -8% 1.79 50%
BSRR Sierra Bancorp -8.1 32% -41% -29% -11% -14% 1.53 47%
BST BlackRock Science & Technology Trus 42.1 67% -48% 1% -1% 2% 1.45 84%
BSTZ BlackRock Science & Technology Trus -4.8 28% -66% -13% 2% 6% 1.73 91%
BSVN Bank7 Corp 7.0 19% 60% -28% 6% 6% 2.03 80%
BSX Boston Scientific 40.2 9% 50% 21% 11% 6% 1.31 100%
BSY Bentley Systems Inc 30.7 47% -15% 7% -12% 1% 2.20 84%
BTA BlackRock Long-Term Municipal Advan -8.8 16% -33% -13% -1% 0% 0.96 89%
BTAFF British American Tobacco -21.5 16% -27% -36% -11% 0% 1.67 26%
BTAI BioXcel Therapeutics -425.2 -62% -120% -111% -28% 34% 4.97 5%
BTBT BIT DIGITAL INC -186.2 -93% -116% 76% 28% 11% 6.72 46%
BTCM BIT Mining Ltd -531.3 -230% -125% 6% 30% 8% 6.33 49%
BTCS BTCS Inc -121.8 0% -118% -22% 55% 2% 6.14 53%
BTCT BTC Digital Ltd -173.9 0% -126% -45% -9% -9% 6.09 52%
BTCY Biotricity Inc -326.8 -27% -115% -98% 13% 11% 5.34 10%
BTE Baytex Energy 50.7 63% 282% -46% -23% 7% 3.39 22%
BTG B2Gold Corp -259.6 -65% -67% -43% -26% -16% 2.42 4%
BTGOF BT Group -117.2 -3% -50% -39% -18% -10% 2.50 11%
BTI British American Tobacco PLC ADR 8.5 50% -23% -34% -11% 0% 1.18 30%
BTLCY British Land -110.2 -13% -42% -28% 1% -4% 1.92 70%
BTO JHancock Financial Opportunities 16.3 68% -24% -35% -3% -8% 2.04 58%
BTOG China Xiangtai Food Co Ltd -611.8 -206% -115% -62% 116% 126% 6.09 54%
BTT 2030 BlackRock Municipal Target Te 24.9 53% -36% -21% -6% -1% 0.55 84%
BTTR Better Choice Co Inc -432.2 -80% -124% -95% -5% -19% 5.53 14%
BTU Peabody Energy -23.5 -12% 458% -40% -7% -11% 4.39 52%
BTZ BlackRock Credit Allocation Inc 14.2 36% -33% -12% 2% -1% 0.82 85%
BUD Anheuser-Busch InBev SA ADR -2.4 19% -26% -14% -8% -3% 1.44 76%
BUDFF Anheuser-Busch InBev SA/NV -12.4 8% -29% -16% -7% -3% 1.78 71%
BUI BlackRock Utility Infrastruct&Power -20.0 14% -32% -24% -3% -4% 1.07 56%
BUR Burford Capital Ltd 60.5 15% 46% 66% 6% 2% 2.18 90%
BURBY Burberry Group PLC -171.8 -2% -56% -65% -24% 3% 1.94 6%
BURL BURLINGTON STORES INC COM -17.1 24% -53% -36% 39% -3% 2.49 69%
BURU Buru Energy Ltd -77.2 2% -125% -118% -33% 19% 3.07 1%
BUSE First Busey Corp Class A 4.6 32% -10% -22% -1% -5% 1.64 78%
BV Brightview Holdings 23.3 55% -71% 7% 7% -3% 2.28 85%
BVN Buenaventura Mining ADR -115.2 -58% 27% 92% 67% 2% 2.65 97%
BVS Bioventus Inc -133.3 -67% -96% 140% 9% -8% 4.38 82%
BVXV BiondVax Pharmaceuticals Ltd -28.8 65% -126% -100% -30% -12% 4.33 2%
BW Babcock & Wilcox Enterprises -352.2 -35% -110% -105% -37% -6% 4.14 2%
BWA BorgWarner -36.6 25% -56% -61% -21% -11% 1.96 0%
BWAY Brainsway Ltd -36.8 -18% -59% 171% 28% -2% 3.57 83%
BWB Bridgewater Bancshares -4.7 48% -44% -41% 3% -12% 1.93 57%
BWEN BROADWIND INC -268.9 -41% -98% -61% 5% 3% 4.81 20%
BWFG Bankwell Financial Group Inc 17.9 58% 2% -36% -14% -12% 1.52 51%
BWG BrandywineGLOBAL Global Income Op -15.7 8% -36% -11% -1% -2% 0.85 91%
BWMX Betterware de Mexico SAB de CV 24.4 37% -87% 44% -10% 6% 3.27 57%
BWXT BWX Technologies Inc 61.2 39% 27% 26% 4% 7% 1.40 100%
BX Blackstone Group 75.0 83% 76% 17% 12% 4% 2.33 89%
BXBLY Brambles Ltd 41.8 44% 6% 1% 6% 4% 1.29 100%
BXC BlueLinx Holdings 49.0 50% 138% 8% 28% 3% 3.23 89%
BXMT Blackstone MTG -77.5 -1% -37% -26% -20% -9% 1.71 56%
BXMX Nuveen S&P 500 Buy-Write Income 52.0 66% -2% -17% -3% 0% 0.85 94%
BXP Boston Properties -222.8 -72% -46% -24% 11% -6% 1.96 77%
BXSY Bexil Investment Trust -45.1 -12% 9% -13% 8% 6% 1.10 100%
BY Byline Bancorp 8.1 50% -9% -36% -8% -9% 1.69 55%
BYD Boyd Gaming -6.7 18% -6% -26% -5% -6% 2.07 46%
BYDDF BYD Co -7.6 49% -58% -44% -37% -11% 2.93 10%
BYDDY BYD Co -2.7 58% -58% -43% -38% -10% 2.69 10%
BYFC Broadway Financial Corp -359.5 -85% -93% -64% -34% -7% 3.14 4%
BYM BlackRock Municipal Income Quality 6.1 35% -39% -16% 1% 3% 0.77 100%
BYND Beyond Meat -337.3 -48% -122% -80% -6% -5% 4.32 11%
BYON Beyond Inc -170.4 -55% -100% 3% 61% 12% 4.22 55%
BYSI BeyondSpring -207.1 0% -118% -64% 17% 31% 5.53 37%
BYU Baiyu Holdings Inc -869.2 -274% -126% -118% -16% 33% 5.04 1%
BZH Beazer Homes USA 68.8 49% 32% 77% -14% -13% 2.98 71%
BZLFY Bunzl PLC 18.5 25% 10% -8% 3% -2% 1.27 96%
BZQIY Bezeq The Israeli Teleco -18.7 19% 16% -40% -6% -4% 0.62 34%
BZUN Baozun Inc ADR -434.6 -89% -122% -88% -35% 11% 4.37 8%
C Citigroup -10.6 6% -31% -9% 15% 6% 1.59 94%
CAAP Corporacion America Airports 109.7 56% 208% 35% 19% -10% 1.92 70%
CAAS China Automotive Systems -421.5 -106% -76% -80% -5% 0% 3.53 7%
CABA Cabaletta Bio Inc -81.0 -40% 66% 164% 20% 14% 5.70 85%
CABGY Carlsberg AS -1.5 32% -36% -22% 2% 4% 1.36 41%
CABO Cable One Inc -301.7 -61% -102% -56% -19% -9% 2.03 4%
CAC Camden National -8.5 39% -34% -39% -14% -13% 1.60 45%
CACC Credit Acceptance 4.8 6% 27% -7% 18% 1% 2.32 83%
CACI CACI International-A 5.9 1% 24% -2% 3% 6% 1.29 97%
CAE CAE -119.9 -4% -49% -40% -18% -10% 2.07 6%
CAF Morgan Stanley China-A -226.5 -53% -66% -38% -2% 2% 1.07 34%
CAG Conagra Brands -218.5 -60% -32% -39% -8% -2% 1.19 27%
CAH Cardinal Health -19.5 -10% 96% 15% -8% -3% 1.36 91%
CAIXY CaixaBank -9.8 -5% 51% -13% -9% 4% 1.98 84%
CAJ Canon ADR 51.3 50% -2% 8% 3% 8% 1.23 100%
CAJFF Canon 49.9 40% 1% 4% 1% 9% 0.81 99%
CAKE Cheesecake Factory -24.8 5% -49% -33% -2% 3% 2.56 58%
CAL Caleres Inc 51.1 42% 123% 21% 32% 22% 3.07 94%
CALB California Bancorp -126.1 -42% 33% -32% -11% -7% 1.45 75%
CALC CalciMedica Inc -662.8 -217% -125% -73% 19% -12% 5.35 36%
CALM Cal-Maine Foods -57.9 -26% 39% -15% 7% 5% 1.75 100%
CALT Calliditas Therapeutics AB -115.8 -32% -61% -6% 12% -15% 3.76 39%
CALX Calix Inc -15.6 38% -32% -59% -21% -27% 3.08 1%
CAMP CalAmp -56.7 14% -125% -119% -73% -19% 4.17 1%
CAMT Camtek 160.7 95% 155% 175% 23% 1% 3.00 91%
CAN Canaan Inc -571.9 -198% -116% -49% 18% 17% 6.40 48%
CANF Can-Fite Biopharma Ltd -28.6 30% -118% -57% -3% 4% 3.65 27%
CANG Cango Inc -431.4 -161% -99% -22% 18% 27% 3.66 100%
CANO Cano Health Inc Ordinary Shares - C -365.3 -19% -127% -121% -105% -79% 6.51 0%
CAOVF China Overseas Land 21.9 98% -56% -57% -30% 8% 1.11 13%
CAPL CrossAmerica Partners LP 23.0 30% 30% -11% -10% -6% 1.57 75%
CAPR Capricor Therapeutics Inc -620.2 -250% -75% -35% 14% -8% 3.89 22%
CAR Avis Budget Group -10.4 7% 134% -76% -50% -38% 3.77 0%
CARA Cara Therapeutics Inc -910.4 -299% -124% -115% -52% 11% 3.98 1%
CARE Carter Bank & Trust -87.0 -2% 2% -42% -1% -5% 1.84 46%
CARG CarGurus -265.9 -132% -49% 16% 4% -4% 2.80 83%
CARM CARISMA Therapeutics Inc -289.5 -4% -122% -100% -15% 2% 5.29 4%
CARR Carrier Global Corp 57.3 73% 23% -2% -9% -7% 1.76 69%
CARS Carscom -154.2 -62% 16% -20% -14% 0% 2.59 40%
CARV Carver Bancorp Inc -20.3 67% -109% -86% -5% -22% 4.45 11%
CASA Casa Systems -492.3 -91% -123% -114% -33% -25% 4.30 1%
CASH META Financial 10.9 38% -7% -19% -7% -3% 2.03 68%
CASI Casi Pharmaceuticals Inc -142.8 -71% -107% 172% 15% 15% 4.78 64%
CASS Cass Information Systems -157.9 -52% -6% -25% 5% 11% 1.50 86%
CASY Casey's General Stores 62.1 58% 14% 10% -8% -2% 1.34 100%
CAT Caterpillar 54.0 51% 39% 8% 17% 7% 1.66 92%
CATC Cambridge Bancorp -2.0 43% -33% -35% 0% -4% 1.84 64%
CATO Cato-A -7.9 50% -61% -42% -11% -9% 2.16 12%
CATY Cathay General Bancorp 9.9 46% -10% -28% -1% -9% 1.85 69%
CB Chubb Ltd 63.3 61% 32% 0% 3% 3% 1.25 99%
CBAN Colony Bankcorp -5.4 34% -39% -27% 0% -9% 1.33 63%
CBAT CBAK ENERGY TECHNOLOGY INC -617.6 -247% -114% -23% 19% -2% 3.92 48%
CBAY CymaBay Therapeutics Inc 208.6 41% 464% 279% 67% 29% 3.55 100%
CBD Companhia Brasileira De Distribuica -1537.1 -628% -122% -100% -9% -16% 3.51 3%
CBFV CB Financial Services -104.1 -37% 4% -16% -8% -11% 1.40 49%
CBH 2024 AllianzGI Convertible & Inc T 23.8 44% -18% -17% -7% -2% 0.76 89%
CBNK Capital Bancorp Inc 39.4 71% 11% -22% -7% -12% 1.68 56%
CBOE CBOE Global Markets 113.2 72% 83% 32% -2% 1% 1.32 100%
CBPSD Wellington Core Bond Plus Series 4 -400.6 -164% -44% -22% -7% -3% 0.39 70%
CBRE CBRE Group 11.6 33% 4% -19% 6% 4% 1.72 88%
CBRL Cracker Barrel Old Country Store -46.3 4% -70% -53% -12% -5% 2.15 20%
CBSH Commerce Bancshares -171.7 -33% -42% -39% -2% -9% 1.50 48%
CBT Cabot 35.9 56% 48% -18% -7% 5% 1.97 76%
CBU Community Bank System -38.7 11% -56% -44% -9% -11% 1.68 37%
CBUS Cibus Inc -801.4 -333% -123% -27% 23% 2% 6.16 38%
CBZ CBIZ 130.2 81% 128% 32% 16% 11% 1.39 100%
CC The Chemours Co 2.6 44% -6% -37% -3% -5% 2.59 35%
CCAP Crescent Capital BDC Inc 67.9 67% 13% 6% -8% -4% 1.26 79%
CCB Coastal Financial Corp -2.6 17% 42% -35% -12% -7% 2.18 47%
CCBG Capital City Bank Group 2.6 40% -1% -36% -7% 2% 1.64 20%
CCCC C4 Therapeutics Inc 3.3 34% -108% 12% 306% 25% 5.06 94%
CCCS CCC Intelligent Solutions Holdings -246.0 -113% -32% 1% -10% 1% 1.91 59%
CCD Calamos Dynamic Convertible & Incom 2.2 36% -41% -20% 6% 4% 1.25 82%
CCEL Cryo-Cell International Inc -90.5 -42% -58% 17% 16% 1% 3.37 58%
CCEP Coca-Cola European Partners PLC 47.4 50% 14% 3% 3% -2% 1.42 91%
CCG Cheche Group Inc Ordinary Shares - -420.8 -110% -79% -74% -15% -19% 2.31 2%
CCI Crown Castle International Corp -11.9 41% -51% -39% -4% -2% 1.52 50%
CCIF Vertical Capital Income 11.1 33% -7% -21% 1% 2% 0.77 93%
CCJ Cameco 54.4 39% 123% 23% -16% -15% 2.79 66%
CCK Crown Holdings -37.1 4% -51% -37% -23% -22% 1.71 5%
CCL Carnival -66.9 -18% -63% 6% -11% -18% 3.51 58%
CCLP CSI Compressco -133.2 -67% -21% 36% 31% 12% 3.03 100%
CCM Concord Medical Services -186.2 0% -109% -57% -40% -24% 4.44 10%
CCNE CNB Financial Corporation 21.9 72% -31% -33% -11% -4% 1.65 59%
CCO Clear Channel Outdoor Holdings Cl A -219.3 -70% -47% -24% 15% 0% 4.33 76%
CCOI Cogent Communications Group 11.6 8% 22% 0% 7% -1% 1.65 93%
CCRD CoreCard Corp -492.5 -125% -97% -89% -40% -8% 2.20 1%
CCRN Cross Country Healthcare -1.3 35% 58% -57% -25% -23% 3.05 0%
CCS Century Communities Inc 52.2 68% 29% 16% 8% -6% 2.59 78%
CCU United Breweries -30.0 17% -42% -44% -4% -3% 1.72 19%
CDE Coeur Mining -379.0 -115% -97% -42% -5% -2% 3.88 25%
CDEVY City Developments Ltd -546.0 -219% -35% -43% -14% -7% 1.38 11%
CDLX Cardlytics -223.0 -41% -122% -30% -20% 1% 5.80 23%
CDMO Avid Bioservices -36.2 20% -85% -77% 33% 17% 3.71 17%
CDNA CareDx -37.1 8% -117% -69% -20% -14% 4.39 28%
CDNS Cadence Design Systems 71.4 50% 79% 28% -1% -3% 1.95 84%
CDP COPT Defense Properties -411.8 -173% -25% -24% -9% -6% 1.54 63%
CDRO Codere Online Luxembourg SA 40.6 60% -74% 59% 72% 57% 3.64 100%
CDTX Cidara Therapeutics -361.5 -70% -103% -77% -22% -4% 4.56 5%
CDW CDW Corp 55.1 65% 32% -7% 2% 4% 1.49 96%
CDXC ChromaDex -649.4 -256% -103% -34% -1% 11% 4.16 56%
CDXS Codexis Inc -35.7 4% -115% -68% 30% 5% 4.73 33%
CDZI Cadiz -294.0 -61% -101% -52% -15% 10% 4.07 17%
CE Celanese 39.4 54% -6% 5% 7% 1% 1.92 86%
CEAD CEA Industries Inc -211.7 0% -124% -65% -4% -10% 4.96 11%
CECO CECO Environmental Corp 55.3 37% 126% 18% -6% 4% 2.51 92%
CEE The Central and Eastern Europe -16.3 18% -85% -13% 6% -3% 1.84 85%
CEF Sprott Physical Gold and Silver Tru -109.6 -31% -29% -14% -10% -3% 1.08 59%
CEI Camber Energy Inc -306.3 0% -126% -111% -47% 16% 6.79 2%
CEIX CONSOL Energy 122.7 64% 594% 19% -33% -27% 3.57 42%
CEL Cellcom Israel Ltd -188.1 -52% -19% -36% 21% 0% 3.11 72%
CELC Celcuity -68.5 -24% -41% 3% 7% -5% 3.88 78%
CELH Celsius Holdings Inc 79.1 52% 195% 82% 17% 19% 4.01 88%
CELTF CENTAMIN PLC -91.3 -16% -35% -18% -2% 0% 2.33 50%
CELU Celularity Inc -488.9 -148% -122% -55% 125% 59% 5.34 45%
CELZ Creative Medical Technology Holding -229.8 0% -125% -73% -13% -1% 6.61 2%
CEM ClearBridge MLP & Midstream 77.7 71% 113% 2% 8% 5% 1.85 100%
CENN Cenntro Electric Group Ltd -282.1 0% -126% -99% -49% 29% 5.68 7%
CENT Central Garden & Pet 5.6 38% -33% -19% -14% -12% 1.72 49%
CENTA Central Garden & Pet 234.7 33% 224% 249% 254% 253% 2.04 96%
CENX Century Aluminum -194.1 -56% -47% -26% 26% -3% 4.48 62%
CEPU Central Puerto 65.4 13% 284% 30% 42% -10% 3.22 76%
CERE Cerevel Therapeutics Holdings Inc -306.5 -153% 149% 4% 56% -6% 3.73 90%
CERS Cerus -194.6 -20% -96% -45% 23% 28% 3.63 58%
CERT Certara Inc -264.1 -74% -82% -31% 9% 5% 3.09 41%
CET Central Securities Corporation 59.7 64% 3% -9% -3% 0% 0.87 97%
CETX CEMTREX INC -478.3 -114% -123% -85% -47% -17% 5.37 2%
CETY Clean Energy Technologies Inc -811.6 -260% -111% -108% -74% -54% 6.08 3%
CEV Eaton Vance CA Municipal Income -62.0 -4% -38% -14% 0% 0% 0.70 86%
CEVA Ceva -227.3 -30% -95% -52% -7% 8% 2.72 37%
CF CF Industries Holdings 22.7 48% 55% -29% -13% 1% 2.32 68%
CFB CrossFirst Bankshares Inc -20.7 5% -18% -28% 3% -1% 1.79 70%
CFBK CF Bankshares Inc 36.5 69% -11% -18% 19% -1% 1.64 92%
CFFI C&F Financial -0.6 26% 9% -30% -16% -10% 1.79 24%
CFFN Capitol Federal Financial -314.6 -87% -70% -47% 4% -3% 1.65 45%
CFG Citizens Financial Group Inc -9.7 42% -41% -44% 7% -5% 2.13 50%
CFR Cullen/Frost Bankers 17.8 65% -12% -35% 0% -1% 1.83 54%
CFRUY Compagnie Financiere Richemont AG 22.4 42% 44% -22% 14% 12% 2.11 66%
CG Carlyle Group LP 23.4 24% 7% 11% 32% 9% 2.18 94%
CGA China Green Agriculture Inc -402.8 -124% -74% -53% 24% 31% 4.24 46%
CGAU Centerra Gold Inc -260.1 -69% -72% -37% -16% -8% 2.74 21%
CGBD TCG BDC 43.6 39% 53% -9% -4% -5% 1.19 90%
CGC Canopy Growth -361.1 -32% -126% -107% -44% -22% 5.76 0%
CGEM Cullinan Management Inc -414.3 -207% -87% 36% 84% 48% 3.85 85%
CGEMY Capgemini SE 38.2 46% 26% -2% 12% 8% 1.77 100%
CGEN Compugen -11.2 -6% -108% 182% 283% 21% 4.82 92%
CGG CGG -605.6 -196% -90% -77% -54% -17% 2.94 0%
CGNT Cognyte Software Ltd -8.3 -4% -101% 75% 61% 23% 3.27 96%
CGNX Cognex -155.7 -1% -81% -50% -3% 2% 2.11 20%
CGO Calamos Global Total Return 6.3 38% -47% -16% 1% 5% 1.14 99%
CHCI Comstock Holding Co Inc -328.3 -121% -50% -26% 1% -4% 2.95 41%
CHCO City Holding 50.4 68% 24% -16% -5% -5% 1.39 61%
CHCT Community Healthcare Trust Inc -188.0 -23% -60% -51% -7% 2% 1.46 19%
CHD Church & Dwight 32.9 38% -4% -2% -4% -1% 1.12 83%
CHDN Churchill Downs -82.4 -8% -17% -27% -13% -10% 1.87 21%
CHE Chemed -141.1 -61% -6% -8% -10% -4% 1.23 82%
CHEF Chefs Warehouse Holdings LLC 7.6 34% -3% -20% 35% 17% 2.46 92%
CHEK Check-Cap -1291.2 -539% -122% -66% -52% -8% 4.75 26%
CHGG Chegg Inc -231.2 -7% -118% -69% -26% -14% 3.19 11%
CHH Choice Hotels International -13.4 16% -16% -28% -9% -5% 1.63 18%
CHI Calamos Convertible Opportunity & I 3.4 32% -28% -19% 0% 4% 1.24 96%
CHIQ Global X MSCI China Consumer Disco -174.1 -12% -88% -45% -19% 0% 2.32 20%
CHK Chesapeake Energy Corp 43.1 67% 81% -25% -15% -1% 2.22 40%
CHKP Check Point Software Technologie -213.2 -107% 10% 7% 3% -1% 1.28 89%
CHKR Chesapeake Granite Wash 22.7 22% 268% -62% -28% -7% 3.32 31%
CHMG Chemung Financial -24.3 5% 6% -35% -14% -14% 1.27 58%
CHMI Cherry Hill Mortgage Inv -461.1 -147% -69% -61% -10% -9% 1.64 28%
CHN China -191.5 -13% -86% -54% -17% -1% 1.71 9%
CHNR CHINA NATURAL RESOURCES INC -855.6 -306% -115% -83% -15% 26% 4.75 21%
CHPT ChargePoint Holdings Inc -387.2 -48% -121% -105% -45% 16% 4.86 4%
CHR Cheer Holding Inc Ordinary Shares -4608.8 -2173% -120% -91% -36% -10% 3.64 6%
CHRD Chord Energy Corp 107.4 76% 314% 7% -7% 6% 2.49 86%
CHRS Coherus BioSciences Inc -679.1 -215% -112% -87% 41% 3% 4.10 15%
CHRW CH Robinson Worldwide -11.7 50% -41% -51% -22% -20% 1.51 0%
CHT Chunghwa Telecom ADR 20.5 36% -15% -13% -5% 0% 0.71 76%
CHTR Charter Communications Inc A -36.5 23% -79% -48% -39% -23% 1.81 7%
CHUY Chuy's Holdings Inc -6.4 20% -38% -19% -12% 1% 2.49 27%
CHW Calamos Global Dynamic Income 27.8 59% -47% -14% 2% 4% 1.16 98%
CHWY Chewy-A -50.4 5% -112% -87% -28% -18% 3.73 0%
CHX Championx Corp 5.4 23% 42% -27% -8% 11% 2.70 41%
CHY Calamos Convertible & High Income 6.5 30% -24% -14% -5% 2% 1.21 99%
CHYHY Chr Hansen Holding -63.3 -8% -37% -12% -11% -2% 1.71 75%
CI Cigna 18.1 12% 46% -6% 11% 10% 1.45 100%
CIA Citizens -550.4 -235% -78% -14% -20% 9% 2.78 64%
CIB Bancolombia SA -71.7 -36% -20% 8% 8% -4% 1.96 81%
CIBEY Comml Intl Bank Egypt -698.3 -264% -81% -59% -17% -5% 1.89 8%
CICHY China Construction Bank Corp -92.1 -21% -32% -15% -6% 7% 1.12 71%
CIEN Ciena -79.5 -22% -28% -8% 13% 1% 1.92 83%
CIF MFS Intermediate High Income 5.7 35% -40% -16% -3% -1% 1.04 95%
CIFR Cipher Mining Inc -435.9 -218% -93% 64% 30% 28% 6.22 55%
CIG Energy Company of Minas Gerais ADR 36.1 35% 65% 5% -19% 1% 2.39 73%
CIGC Energy Company of Minas Gerais 21.7 36% 69% -16% -24% 0% 3.00 24%
CIGI Colliers International Group Inc 9.8 32% -5% -16% 11% 5% 1.93 90%
CIHKY China Merchants Bank Co -31.2 27% -78% -51% -13% 16% 2.24 29%
CII BlackRock Enhanced Capital and Inco 51.8 60% 5% -11% -1% -1% 0.97 93%
CIK Credit Suisse Asset Management Inco 47.1 52% -9% -1% 2% -2% 1.03 89%
CILJF China Life Insurance Co -290.3 -70% -71% -51% -19% 9% 2.76 19%
CIM Chimera Investment Corp -18.9 46% -72% -51% -21% -14% 2.03 10%
CINF Cincinnati Financial 20.0 56% 1% -31% 0% -3% 1.53 57%
CIO City Office REIT Inc -37.3 29% -72% -67% -7% -19% 2.36 24%
CIOXY Cielo SA -167.6 -84% 62% -10% 27% 14% 2.80 97%
CIVB Civista Bancshares -41.0 6% -38% -48% -12% -12% 1.64 23%
CIX Compx International 63.6 94% 64% 5% -3% -2% 2.79 47%
CIXX CI Financial Corp -75.6 -8% -31% -19% 9% -1% 2.05 80%
CIZN Citizens Holding -378.1 -93% -80% -69% -34% -3% 1.56 11%
CJJD CHINA JO-JO DRUGSTORES INC -887.4 -284% -125% -118% 10% 31% 5.58 1%
CJPRY Central Japan Railway -702.3 -322% -52% -12% -2% -1% 1.35 71%
CJREF Corus Entertainment Inc -39.9 43% -110% -83% 36% -10% 2.84 19%
CKHUF CK Hutchison Holdings -202.4 -45% -54% -38% -9% 0% 1.52 15%
CKHUY Ck Hutchison Holdings Ltd -199.3 -59% -39% -28% -6% 6% 1.20 31%
CKX CKX Lands Inc 69.8 78% -2% 19% 2% 3% 1.75 100%
CL Colgate-Palmolive -40.5 -14% -11% -2% 2% 2% 1.00 92%
CLAR Clarus -24.2 44% -93% -61% 6% -4% 2.96 17%
CLB Core Laboratories NV -257.7 -36% -86% -64% -31% -8% 3.19 4%
CLBK Columbia Financial Inc 15.8 65% -22% -38% -12% -12% 1.56 37%
CLBT Cellebrite DI Ltd 47.3 26% -25% 67% 30% 28% 2.57 97%
CLCGY Clicks Group -9.2 15% -31% -15% -13% -5% 1.33 67%
CLDT Chatham Lodging Trust -177.4 -32% -39% -43% -6% -5% 2.05 34%
CLDX Celldex Therapeutics Inc -48.7 -2% 24% -31% 28% -7% 3.43 66%
CLEU China Liberal Education Holdings Lt -939.1 -328% -123% -101% -10% 22% 5.86 2%
CLF Cleveland-Cliffs -81.0 -9% -14% -27% 5% 8% 3.26 64%
CLFD Clearfield 3.6 96% -44% -73% 4% 16% 3.43 18%
CLGN CollPlant Biotechnologies Ltd -358.8 -73% -95% -75% -7% 2% 4.04 8%
CLH Clean Harbors 46.5 13% 97% 17% 4% 8% 1.68 100%
CLIR ClearSign Technologies Corp -172.6 -56% -105% 5% 14% -6% 4.88 29%
CLLS Cellectis SA ADR -232.4 -71% -116% -7% -6% -1% 4.70 68%
CLM Cornerstone Strategic Value 19.0 48% -32% -15% -4% -2% 1.38 65%
CLMB Climb Global Solutions Inc 84.6 32% 189% 37% 16% 12% 2.11 100%
CLMT Calumet Specialty Products 57.5 51% 308% -36% 9% 4% 3.10 59%
CLNE Clean Energy Fuels -31.2 26% -107% -68% -16% -4% 3.97 10%
CLNN Clene Inc -712.5 -229% -123% -86% -10% -3% 5.24 18%
CLOV Clover Health Investments Corp -794.5 -318% -118% -40% -18% -1% 4.94 28%
CLPBY Coloplast A/S -47.1 -1% -42% -8% 12% 10% 1.69 69%
CLPHF CLP Holdings 183.5 107% 122% 44% 9% 0% 1.09 99%
CLPHY CLP Holdings Ltd 27.6 34% -24% 0% -1% 4% 0.89 85%
CLPR Clipper Realty -150.0 -14% -50% -44% -8% -5% 2.13 25%
CLPS CLPS Inc -25.2 26% -116% -47% -2% 0% 3.79 38%
CLPT CLEARPOINT NEURO INC -187.4 -16% -101% -44% 26% -8% 3.93 44%
CLRB CELLECTAR BIOSCIENCES INC 16.7 2% -112% 80% 54% -8% 4.40 68%
CLRO ClearOne Inc -397.8 -163% -76% -11% 24% -7% 3.67 47%
CLS Celestica 206.3 78% 312% 157% 26% 18% 2.29 92%
CLSD Clearside Biomedical -285.3 -86% -91% -27% 30% -3% 4.41 76%
CLSK CLEANSPARK INC -259.7 -130% -72% 367% 321% 138% 6.15 92%
CLVLY Clinuvel Pharmaceuticals -173.6 -11% -60% -56% -15% 2% 2.73 25%
CLVR Clever Leaves Holdings Inc -264.8 0% -126% -91% 97% 43% 5.53 18%
CLVT Clarivate PLC -30.4 17% -97% -39% 13% -6% 2.61 52%
CLW Clearwater Paper Corp -248.2 -81% -45% -28% -14% -1% 2.11 56%
CLWT Euro Tech Holdings Co Ltd 6.4 37% -58% -2% 3% 12% 3.78 79%
CLX Clorox -94.6 -16% -38% -19% 0% 5% 1.41 67%
CM Canadian Imperial Bank of Commerce 38.1 60% -6% -15% 11% -2% 1.26 87%
CMA Comerica 9.1 77% -38% -49% 5% -7% 2.40 52%
CMAX CareMax Inc -441.7 -61% -125% -118% -93% -60% 5.09 1%
CMBM Cambium Networks Corp -57.7 7% -116% -102% -5% -4% 3.62 4%
CMC Commercial Metals 18.3 14% 119% -24% 12% 7% 2.19 85%
CMCL Caledonia Mining Corp PLC -194.5 -37% -54% -42% -27% -11% 2.90 9%
CMCM Cheetah Mobile Inc ADR -462.9 -140% -115% -53% -4% -4% 3.80 32%
CMCO Columbus McKinnon 9.1 36% -38% -10% 6% 10% 1.94 79%
CMCSA Comcast 39.1 75% -42% -14% -11% -7% 1.42 59%
CMCT CIM Commercial Trust -540.4 -189% -91% -51% -22% -6% 2.23 17%
CME CME Group 22.1 29% -1% -4% -8% 2% 1.20 91%
CMG Chipotle Mexican Grill 65.8 34% 50% 38% 8% 8% 1.69 93%
CMI Cummins -6.5 11% -9% -16% 8% 11% 1.46 93%
CMLS Cumulus Media Inc -34.3 21% -88% -59% -34% -26% 2.92 33%
CMMB Chemomab Therapeutics Ltd -259.0 0% -126% -88% -9% 26% 5.01 12%
CMP Compass Minerals IntL -400.9 -106% -88% -65% -18% 4% 2.41 15%
CMPGY Compass Group 65.6 72% 19% 3% -1% -1% 1.46 97%
CMPO CompoSecure Inc -298.9 -74% -80% -48% -21% -8% 2.07 1%
CMPR Cimpress NV 98.6 94% -38% 122% 17% 18% 3.13 94%
CMPS Compass Pathways PLC -521.2 -215% -106% -10% 69% 24% 4.40 79%
CMRE Costamare Inc 12.2 27% 2% -8% 7% -4% 2.34 83%
CMRX Chimerix -216.2 -23% -116% -47% 12% 30% 3.88 41%
CMS CMS Energy -312.5 -127% -15% -25% -10% -1% 1.20 61%
CMT Core Molding Technologies 18.4 49% 1% -16% -18% -7% 2.55 12%
CMTL Comtech Telecomm -325.8 -53% -100% -76% -50% 4% 2.90 12%
CMU MFS High Yield Municipal 11.6 40% -43% -16% -2% -1% 0.78 98%
CMWAY Commonwealth Bank 4.8 10% 6% -7% 5% 0% 1.39 95%
CN Xtrackers MSCI All China Equity ET -176.0 -18% -80% -44% -18% 0% 1.44 20%
CNA CNA Financial 38.3 53% 1% -10% 7% 5% 1.29 96%
CNC Centene -28.4 -4% 9% -13% -2% 4% 1.62 99%
CNDT Conduent -143.4 -14% -64% -36% 21% -3% 2.72 62%
CNET ZW Data Action Technologies Inc -222.9 0% -124% -70% -12% 12% 5.34 17%
CNEY CN Energy Group Inc -810.9 -253% -126% -110% -66% -20% 5.36 1%
CNF CNFinance Holdings Ltd -20.8 7% -70% -29% 2% -14% 3.34 12%
CNFR Conifer Holdings Inc -1702.4 -772% -94% -48% 76% -6% 4.25 54%
CNHI CNH Industrial NV -14.9 37% -39% -46% 9% 0% 2.06 32%
CNI Canadian National Railway 4.2 16% -2% -10% 2% -1% 1.34 93%
CNK Cinemark Holdings -82.0 -41% -49% 17% 5% 12% 2.87 60%
CNMD Conmed -130.2 -7% -58% -39% -35% -23% 2.11 1%
CNNE Cannae Holdings -662.6 -272% -74% -35% 4% 0% 2.11 58%
CNNED Canacol Energy Ltd -446.4 -130% -90% -64% -27% -18% 2.08 5%
CNO CNO Financial Group -8.4 3% -1% -14% -3% -5% 1.73 83%
CNOB ConnectOne Bancorp Inc 32.3 92% -30% -34% -1% -13% 1.98 67%
CNP CenterPoint Energy 23.2 45% 13% -23% -9% -2% 1.21 47%
CNQ Canadian Natural Resources 68.9 69% 140% -8% -10% -2% 2.11 77%
CNS Cohen and Steers -158.5 -57% -7% -20% 12% 3% 1.75 78%
CNSL Consolidated Comm Holdings 9.7 54% -48% -20% -7% -6% 2.71 90%
CNSP CNS Pharmaceuticals Inc -428.4 -67% -126% -105% -97% -66% 5.98 2%
CNTG Centogene NV -1059.1 -446% -120% -44% -38% -25% 4.64 28%
CNTY Century Casinos -285.8 -20% -91% -92% -50% -25% 3.23 0%
CNVS Cineverse Corp Class A -728.0 -216% -123% -107% 25% 1% 5.20 4%
CNVVY ConvaTec Group -127.3 -48% -10% -12% 2% -5% 0.82 89%
CNX CNX Resources 20.7 32% 14% -2% -17% -3% 2.30 57%
CNXA Connexa Sports Technologies Inc -377.6 -28% -127% -118% -44% 71% 7.36 2%
CNXC Concentrix Corp -29.6 36% -52% -63% -19% -21% 2.01 15%
CNXN PC Connection -142.0 -71% 4% 33% 1% 1% 1.64 92%
COCP Cocrystal Pharma -464.8 -127% -126% -63% -19% -14% 4.16 0%
CODA Coda Octopus Group Inc -21.5 31% -60% -49% -23% -19% 2.53 5%
CODGF Compagnie de Saint-Gobain 55.0 59% 23% 12% 10% 9% 1.86 100%
CODI Compass Diversified Holdings 19.9 43% -9% -12% 4% 3% 1.85 93%
CODX Co-Diagnostics Inc -23.6 65% -120% -84% -29% -9% 3.97 7%
CODYY Compagnie de Saint-Gobain 67.4 72% 32% 13% 8% 7% 1.86 96%
COE China Online Education Group ADR -296.3 -101% -120% -8% -22% -13% 4.67 49%
COEP Coeptis Therapeutics Holdings -348.9 -49% -121% -85% -69% -6% 2.88 11%
COF Capital One Financial 40.9 59% -4% 4% 21% 5% 2.04 99%
COFS ChoiceOne Financial Services Inc -427.4 -184% -14% -25% -1% -6% 1.66 64%
COGT Cogent Biosciences Inc -895.3 -380% -34% -56% 6% 84% 4.06 47%
COHN Cohen & Co Inc -124.4 0% -82% -35% -17% -7% 3.76 44%
COHU Cohu -129.7 -8% -62% -36% -14% -11% 2.64 9%
COKE Coca-Cola Consolidated 119.7 76% 192% 42% 12% -3% 2.04 79%
COLB Columbia Banking System -345.6 -87% -78% -59% -26% -28% 2.20 8%
COLD Americold Realty Trust -236.5 -76% -43% -29% -8% -9% 1.56 36%
COLL Collegium Pharmaceutical Inc 2.5 4% 3% -1% 17% -6% 2.24 85%
COLM Columbia Sportswear 20.4 74% -44% -32% -6% -1% 1.65 50%
COMM CommScope Holding Co Inc -53.0 5% -112% -96% 13% -15% 3.83 10%
COMS ComSovereign Holding Corp -467.4 -78% -126% -114% -79% -60% 6.83 0%
CONN Conns -17.8 54% -93% -69% 48% 0% 4.21 34%
COO Cooper Companies -11.7 9% -30% -13% -1% -7% 1.49 72%
COOP Mr Cooper Group Inc 90.0 58% 113% 33% 17% 12% 1.87 94%
COP ConocoPhillips 63.0 72% 122% -17% -12% -1% 2.07 55%
COR Cencora Inc 144.3 96% 112% 25% 8% 4% 1.19 95%
CORR CorEnergy Infrastructure Trust Inc -1721.9 -714% -123% -106% -47% -16% 4.68 9%
CORT Corcept Therapeutics -78.0 -3% -45% -21% -20% -10% 2.32 23%
COSM Cosmos Holdings Inc -360.1 -35% -126% -103% -34% -26% 7.56 1%
COST Costco Wholesale 132.4 97% 85% 27% 18% 2% 1.30 100%
COTY Coty Inc Class A 17.2 30% 41% -13% 2% -2% 2.58 77%
COVTY Covestro 12.9 42% -46% -8% -12% -2% 2.03 67%
CP Canadian Pacific Railway -4.7 9% -7% -13% 8% 5% 1.47 95%
CPA Copa Holdings Sa-A -107.2 -41% -2% -11% -5% 7% 2.17 52%
CPAC Cementos Pacasmayo SAA -145.3 -49% -38% -11% -4% 1% 1.83 92%
CPB Campbell Soup -165.3 -38% -27% -36% -7% -5% 1.23 27%
CPBI Central Plains Bancshares Inc -320.1 0% -126% -118% -16% -18% 7.06 0%
CPE Callon Petroleum -81.4 -4% 4% -38% -9% 1% 3.89 26%
CPF Central Pacific Financial -3.2 39% -26% -35% -1% -3% 1.87 67%
CPG Crescent Point Energy Corp 36.4 63% 100% -21% -9% 3% 3.13 44%
CPHC Canterbury Park Holding Corp 10.6 43% 38% -38% -1% -10% 2.33 57%
CPIX Cumberland Pharmaceuticals -827.4 -355% -66% -37% 21% 1% 3.66 63%
CPK Chesapeake Utilities 5.8 46% -20% -33% 3% 1% 1.39 43%
CPLP Capital Product Partners LP 97.5 107% 76% 12% 22% -2% 1.96 95%
CPRI Capri Holdings Ltd -1.7 33% -24% -28% -12% -9% 2.53 65%
CPRT Copart 47.4 29% 38% 19% -12% -3% 1.56 84%
CPRX Catalyst Pharmaceuticals -82.8 -41% 196% -31% -7% -8% 2.89 35%
CPS Cooper-Standard Holdings Inc -248.8 -56% -87% -39% -32% -16% 5.01 37%
CPSH CPS Technologies Corp -491.9 -169% -117% -38% -8% 1% 3.68 12%
CPSI Computer Programs And Systems -257.8 -9% -92% -89% -22% 1% 1.87 4%
CPSS Consumer Portfolio Services Inc 20.6 62% 79% -42% -17% 7% 3.55 24%
CPT Camden Property Trust 4.4 57% -32% -41% -2% -7% 1.39 32%
CPYYF Centrica 52.8 18% 89% 22% -17% -8% 1.65 51%
CPYYY Centrica PLC 84.3 62% 115% 17% -19% -9% 1.78 54%
CPZ Calamos Long/Short Equity & Dynamic -14.4 13% -19% -22% -3% -2% 1.06 89%
CQP Cheniere Energy Partners LP 12.3 17% 34% -9% -18% 3% 2.00 60%
CRAI CRA International 12.3 20% 82% -30% 8% 2% 1.80 68%
CRARF Credit Agricole SA 17.2 55% -27% -20% -9% -12% 2.00 58%
CRARY Credit Agricole SA 28.8 44% 0% -5% -4% -9% 1.65 76%
CRBP Corbus Pharmaceuticals Holdings Inc -859.6 -430% -100% 606% 417% 228% 6.13 77%
CRC California Resources Corp 51.1 46% 83% 12% -6% 3% 2.37 81%
CRDA Crawford & Company-A 95.3 38% 34% 104% 14% -1% 2.21 98%
CRDB Crawford & Company-B 90.2 30% 25% 101% 23% -2% 2.09 90%
CRDF CARDIFF ONCOLOGY INC -190.9 -25% -113% -33% 50% 10% 4.86 61%
CRDL Cardiol Therapeutics Inc -413.9 -207% -86% 166% 88% 53% 5.08 100%
CREG China Recycling Energy Corp -25.0 14% -114% -42% 35% 0% 4.29 54%
CRESY Cresud SA ADR -47.8 -24% 38% 15% 2% -9% 3.15 68%
CREX Creative Realities Inc -359.6 -180% -83% 57% 83% 51% 4.59 97%
CRF Cornerstone Total Return 24.7 51% -31% -11% -4% -2% 1.38 72%
CRGE Charge Enterprises Inc -368.3 -27% -124% -116% -85% -53% 6.18 0%
CRHCF CRH PLC 144.3 84% 56% 51% 23% 8% 1.14 100%
CRHKY China Resources Beer -249.0 -28% -81% -70% -35% -3% 2.16 6%
CRI Carter -124.6 -40% -31% -12% 8% 9% 1.94 99%
CRIS Curis Inc -349.4 -89% -122% -45% 61% -16% 5.11 39%
CRK Comstock Resources -180.8 -30% 3% -61% -39% -8% 3.55 4%
CRKN Crown ElectroKinetics Corp -1470.8 -572% -127% -121% -58% -19% 6.48 0%
CRL Charles River Laboratories Intl -11.3 25% -47% -28% 16% 10% 2.16 83%
CRM SalesForcecom 48.2 27% -11% 49% 19% -1% 2.00 96%
CRMD Cormedix Inc -408.3 -123% -104% -47% -24% -2% 4.07 12%
CRMT Americas Car-Mart -21.3 41% -82% -56% -30% -4% 2.99 5%
CRNC Cerence Inc -212.7 0% -114% -68% -23% -24% 3.30 3%
CRNT Ceragon Networks -214.8 -107% -74% 24% 48% 7% 2.61 98%
CRNX Crinetics Pharmaceuticals Inc -71.3 -36% 111% 64% 22% 3% 3.34 92%
CRON Cronos Group -197.9 -37% -109% -26% 8% 8% 3.48 68%
CROX CROCS 0.2 28% 18% -34% 21% 11% 3.28 52%
CRRFY Carrefour SA -109.2 -16% -22% -31% -18% -3% 1.44 22%
CRS Carpenter Technology -36.1 -18% 57% 8% -13% -5% 2.83 75%
CRSP CRISPR THERAPEUTICS AG -81.3 -41% -74% 34% 23% 24% 3.72 87%
CRSR Corsair Gaming Inc -178.3 -11% -93% -47% -6% -3% 2.62 18%
CRT Cross Timbers Royalty Trust 17.9 52% 128% -58% -16% 1% 3.09 32%
CRTO Criteo SA -3.7 36% -27% -33% 20% 24% 2.30 67%
CRUS Cirrus Logic -125.4 -19% -25% -36% 8% 9% 1.96 55%
CRVL Corvel 72.8 47% 110% 16% 7% 4% 1.75 95%
CRVO CervoMed Inc -17.5 -9% -113% 41% 48% 65% 4.52 91%
CRVS Corvus Pharmaceuticals Inc -336.5 -168% -62% 184% 58% 14% 5.21 52%
CRWD Crowdstrike Hldgs-A 102.1 43% 9% 160% 48% 9% 3.03 95%
CRWS Crown Crafts Inc 18.4 52% -39% -19% 8% 8% 1.14 78%
CRZBY Commerzbank AG 14.0 31% 59% -26% -15% -7% 2.45 59%
CSBR Champions Oncology Inc -64.1 -31% -72% 23% -4% -13% 2.88 59%
CSCO Cisco Systems -4.8 23% -12% -24% -9% -9% 1.25 29%
CSGP Costar Group -72.8 -6% -37% -18% -12% -4% 1.80 59%
CSGS CSG Systems International -138.1 -33% -11% -33% -8% -3% 1.40 45%
CSIQ Canadian Solar Inc -38.6 9% -86% -64% 1% 12% 3.32 15%
CSL Carlisle Companies 104.6 83% 114% 14% 17% 10% 1.58 98%
CSLLY CSL -287.4 -99% -38% -31% 0% -5% 1.42 63%
CSPI CSP Inc -10.2 -5% 173% 130% 20% 29% 3.06 86%
CSQ Calamos Strategic Total Return 58.7 72% -8% -4% 6% 1% 1.21 96%
CSR Centerspace -17.9 23% -40% -33% -5% -5% 1.64 47%
CSSE Chicken Soup for the Soul Entertain -42.0 40% -126% -118% -30% 28% 4.68 1%
CSTE Caesarstone Ltd -8.7 74% -95% -57% -16% -7% 2.44 14%
CSTL Castle Biosciences Inc -121.4 -3% -99% -25% 20% 28% 4.19 94%
CSTM Constellium NV Class A 30.5 43% 6% 10% -5% -3% 2.60 72%
CSTR CapStar Financial Hldgs 38.0 67% -2% -16% 0% -5% 1.66 87%
CSUAY China Shenhua Energy Co 142.1 107% 180% 29% 12% 12% 1.77 100%
CSV Carriage Services -22.8 28% -51% -46% 8% 5% 2.09 35%
CSWC Capital Southwest 104.7 96% 29% 17% 1% -8% 1.34 81%
CSWI CSW Industrials Inc 107.2 78% 59% 46% 25% 6% 1.68 100%
CSX CSX 21.9 27% 1% -1% 8% 4% 1.35 98%
CTAS Cintas 94.4 70% 60% 19% 1% 0% 1.32 97%
CTBI Community Trust Bancorp 20.2 49% -8% -23% -8% -2% 1.36 69%
CTGO Contango Ore Inc -903.4 -389% -35% -51% -32% -1% 2.66 8%
CTHR Charles & Colvard Ltd -55.2 4% -112% -83% -18% -22% 3.24 4%
CTK CooTek Cayman Inc -354.3 -37% -126% -98% -19% -53% 22.56 10%
CTLT Catalent Inc -144.3 -5% -79% -41% 36% 15% 2.57 62%
CTM Castellum Inc -256.0 0% -104% -93% 19% -23% 6.75 12%
CTMX CytomX Therapeutics Inc -1220.2 -516% -109% -57% 4% -13% 3.78 31%
CTO Consolidated-Tomoka Land 16.3 48% 0% -29% -9% -5% 1.38 56%
CTR ClearBridge Energy MLP Total Retur 88.4 71% 127% 10% 9% 6% 1.79 100%
CTRA Coterra Energy Inc 2.3 8% 37% -17% -17% -2% 2.20 36%
CTRE CareTrust REIT Inc -71.2 -29% -7% -4% -9% 3% 1.51 100%
CTRM Castor Maritime Inc -259.6 0% -123% -89% 30% -11% 4.25 12%
CTRN Citi Trends -19.9 6% -85% -25% 7% 4% 3.71 92%
CTS CTS -1.1 14% 15% -20% 5% 5% 1.88 69%
CTSH Cognizant Technology Solutions-A -3.2 7% -21% -4% 3% -3% 1.43 92%
CTSO CytoSorbents -363.7 -50% -117% -93% -18% 3% 4.46 4%
CTTAY Continental AG -2.2 33% -68% -15% -5% 0% 2.24 72%
CTVA Corteva Inc -5.1 28% -2% -34% 6% 16% 1.54 56%
CTXR CITIUS PHARMACEUTICALS INC -445.0 -137% -76% -60% -12% 1% 4.08 14%
CUAEF China Shenhua Energy Co Ltd 88.3 58% 76% 11% 13% 13% 1.14 100%
CUBA Herzfeld Caribbean Basin -30.3 35% -58% -53% 2% -4% 1.42 24%
CUBE CubeSmart 14.1 37% 9% -22% 1% -7% 1.52 70%
CUBI Customers Bancorp Inc 56.9 51% 70% 44% 10% -1% 3.14 84%
CUE Cue Biopharma -836.0 -324% -113% -57% -23% -29% 4.55 11%
CUEN Cuentas Inc -320.3 0% -126% -118% -63% -42% 6.85 0%
CUK Carnival PLC ADR -98.6 -37% -58% 7% -8% -17% 3.43 59%
CULL Cullman Bancorp Inc -1020.1 -453% -82% -30% -6% -3% 1.08 28%
CULP Culp -137.8 -5% -96% -32% -16% -8% 1.95 45%
CURI CuriosityStream Inc -510.8 -119% -124% -95% -23% -5% 4.37 0%
CURLF Curaleaf Holdings Inc -2.8 21% -97% 5% 38% -1% 3.62 80%
CURO CURO Group Holdings -57.3 0% -125% -114% -72% -69% 4.44 3%
CUTR Cutera -304.6 0% -118% -113% 15% 4% 4.55 4%
CUZ Cousins Properties -153.7 -34% -48% -27% 9% -3% 1.74 82%
CVAC CureVac NV -606.4 -180% -123% -83% -47% -7% 4.09 1%
CVBF CVB Financial -14.4 37% -34% -46% -15% -11% 1.83 54%
CVCO Cavco Industries 44.7 54% 44% 6% 20% 9% 2.37 96%
CVCY Central Valley Community Bancorp -189.4 -41% -11% -50% -7% -12% 1.71 43%
CVE Cenovus Energy Inc 51.5 75% 133% -26% -11% 12% 2.62 37%
CVEO Civeo Corp -20.6 22% -11% -54% -12% -2% 2.44 30%
CVGI Commercial Vehicle Group -16.2 29% -54% -41% -5% 2% 2.71 19%
CVGW Calavo Growers -225.7 -52% -87% -32% 5% 4% 2.25 42%
CVI CVR Energy Inc -35.3 -18% 110% -2% 1% 12% 3.23 92%
CVLG Covenant Logistics Group-A 91.0 69% 167% 33% 15% 7% 2.48 79%
CVLT Commvault Systems 45.4 32% 9% 25% 23% 14% 1.67 93%
CVLY Codorus Valley Bancorp -35.9 -2% 30% -26% 3% -7% 1.23 75%
CVM CEL-SCI CORPORATION -342.1 -90% -116% -42% -10% -11% 5.45 57%
CVNA Carvana -10.4 -5% -109% 353% 50% 13% 6.48 85%
CVR Chicago Rivet & Machine Co -50.5 19% -64% -70% -15% -12% 1.86 1%
CVS CVS Health Corp 21.7 62% -13% -32% 2% 1% 1.34 57%
CVU CPI Aerostructures -237.0 -33% -73% -61% -5% 0% 3.35 21%
CVV CVD Equipment Corp -495.6 -143% -52% -88% -25% -1% 3.64 7%
CVX Chevron 47.5 68% 55% -25% -1% 7% 1.56 53%
CW Curtiss-Wright 50.6 19% 81% 16% 1% 3% 1.43 98%
CWBC Community West Bancshares 31.0 51% 32% -24% -7% -13% 1.42 55%
CWBHF Charlottes Web Holdings Inc -548.4 -139% -124% -94% -47% -33% 4.77 0%
CWBR CohBar -725.1 -233% -125% -88% -19% -1% 5.08 2%
CWCO Consolidated Water Co 130.7 82% 123% 79% -21% -10% 2.09 69%
CWEN Clearway Energy Inc -13.8 39% -40% -45% -3% -6% 1.75 43%
CWENA Clearway Energy Inc -16.2 36% -40% -46% -3% -5% 1.79 41%
CWGL Crimson Wine Group Ltd -14.5 18% -36% -24% -13% -4% 1.58 23%
CWH CAMPING WORLD HLDGS INC -125.7 -31% -46% -16% 13% -2% 2.81 59%
CWK Cushman & Wakefield PLC -125.8 -1% -55% -43% 21% 8% 2.46 60%
CWST Casella Waste Systems 35.3 43% 27% -8% 1% 4% 1.47 78%
CWT California Water Service -23.5 25% -40% -40% -16% -2% 1.44 19%
CX Cemex S A B de C V 42.0 46% -4% 30% 3% 2% 2.52 77%
CXDO Crexendo Inc -149.3 -75% -31% 182% 134% 7% 4.02 78%
CXE MFS High Income Municipal -13.1 19% -45% -17% -3% 0% 0.91 98%
CXH MFS Investment Grade Muni -23.2 9% -40% -15% -2% -1% 0.63 95%
CXT Crane NXT Co 81.2 63% 86% 21% 3% -1% 1.77 86%
CXW CoreCivic 18.9 4% 61% 8% -6% 1% 2.44 89%
CYAN Cyanotech Corp -403.5 -60% -119% -101% -74% -74% 3.46 0%
CYBN Cybin Inc -385.7 -121% -103% -38% -28% -3% 4.82 33%
CYBR CyberArk Software Ltd -100.0 -50% 37% 50% 23% 5% 2.60 80%
CYCC Cyclacel Pharmaceuticals Inc -560.2 -134% -124% -105% -55% 36% 4.96 6%
CYCN Cyclerion Therapeutics Inc -286.4 0% -123% -102% 34% -23% 6.13 7%
CYD China Yuchai International -116.2 -9% -69% -26% -21% -6% 2.01 32%
CYH Community Health Systems -217.6 -12% -83% -69% 42% 7% 4.39 34%
CYRBY Cyrela Brazil Realty -92.5 -46% -29% 43% -6% -3% 2.69 77%
CYRX CryoPort -29.1 9% -103% -47% 8% 7% 3.98 45%
CYTH Cyclo Therapeutics Inc -6.1 0% -109% 33% 18% 5% 5.43 66%
CYTK Cytokinetics Inc 85.7 65% 225% 53% 132% -8% 3.50 62%
CZFS Citizens Financial Services Inc -57.9 4% -31% -63% -25% -20% 1.41 11%
CZNC Citizens and Northern Corporation 22.0 68% -19% -33% -14% -8% 1.64 41%
CZOO Cazoo Group Ltd -566.9 -121% -127% -120% -95% 1% 5.65 0%
CZR Caesars Entertainment Inc -164.3 -16% -74% -42% -19% -14% 3.18 15%
CZWI Citizens Community Bancorp Inc 27.7 61% -12% -23% 1% 5% 1.41 91%
D Dominion Energy -229.7 -57% -56% -39% -12% -3% 1.29 37%
DAC Danaos 41.0 43% 74% 5% -4% -9% 2.53 71%
DADA Dada Nexus Ltd -495.6 -104% -122% -103% -57% 8% 5.53 7%
DAIO Data I/O Corp -149.8 -10% -69% -42% 2% 14% 2.71 25%
DAKT Daktronics 59.9 40% 13% 63% -41% -4% 2.57 44%
DAL Delta Air Lines -167.4 -57% -35% -15% 4% 6% 2.19 56%
DALN DallasNews Corp -446.5 -190% -48% -17% -2% -13% 2.05 45%
DAN Dana Holding Corp -163.2 -6% -68% -53% -12% -8% 2.75 17%
DANOY Danone -8.2 -2% -17% 3% -3% -3% 1.18 97%
DAO Youdao Inc -568.7 -174% -115% -71% -11% 26% 5.44 13%
DAR Darling Ingredients -26.5 36% -66% -59% -9% -6% 2.39 7%
DARE Dare Bioscience Inc -1059.8 -402% -112% -91% -10% 7% 3.35 6%
DASH DoorDash-A 22.2 23% -68% 51% 11% 6% 3.65 85%
DASTY Dassault Systemes SA 16.0 36% -21% -7% -7% -10% 1.71 65%
DAVA Endava PLC 8.5 73% -47% -40% -1% -19% 2.90 56%
DAY Dayforce Inc -160.0 -35% -52% -27% -4% 5% 2.50 77%
DB Deutsche Bank AG -35.5 -1% -5% -15% -1% -3% 2.20 79%
DBI Designer Brands-A -118.5 -8% -54% -34% -20% 5% 3.45 41%
DBL Doubleline Opportunistic Credit 35.5 52% -28% -12% -3% -2% 0.74 89%
DBOEY Deutsche Boerse AG 2.4 8% 6% -7% 2% -4% 1.26 96%
DBRG DigitalBridge Group Inc 26.6 62% -39% 3% 3% -2% 2.89 79%
DBSDF DBS Group Holdings 9.5 35% 7% -23% -3% 3% 1.91 88%
DBSDY DBS Group Holdings Ltd 31.9 42% 24% -17% -5% 4% 1.05 100%
DBVT DBV Technologies SA ADR -318.4 -61% -113% -60% -19% -8% 3.88 6%
DBX Dropbox 0.6 30% -26% -21% -19% -27% 1.86 37%
DCBO Docebo Inc -0.2 14% -38% -1% -19% -3% 3.07 73%
DCF 2024 BNY Mellon Alcentra Glbl CdI 60.2 65% -12% -8% -2% -1% 0.80 93%
DCGO DocGo Inc -733.5 -253% -92% -83% -49% 11% 2.89 8%
DCI Donaldson 24.9 49% -11% -16% 1% 1% 1.33 87%
DCO Ducommun -157.0 -34% -39% -32% -10% -4% 2.00 53%
DCOM Dime Community Bancshares Inc -19.2 43% -49% -56% -15% -24% 2.06 29%
DCPH Deciphera Pharmaceuticals -804.2 -355% -93% -16% 17% 12% 3.45 82%
DCTH Delcath Systems Inc -180.7 -18% -107% -36% 60% 4% 3.86 35%
DD Dupont De Nemours Inc -16.5 16% -24% -30% -14% -11% 1.58 41%
DDAIF Daimler AG 16.8 53% -21% -23% 5% 9% 1.74 57%
DDD 3D Systems Corporation -441.8 -106% -115% -76% 6% 3% 4.19 21%
DDOG Datadog Inc - A 23.4 20% -3% 33% 7% -5% 3.42 88%
DDS Dillard's 98.0 45% 511% -9% 32% 9% 3.22 100%
DE Deere & Company -4.5 28% -8% -32% -16% -9% 1.68 15%
DEA Easterly Government Properties Inc -550.2 -212% -62% -43% -9% -13% 1.38 34%
DEC Diversified Energy Co PLC -833.0 -308% -95% -77% -45% -13% 2.78 2%
DECK Deckers Outdoor 115.9 51% 139% 90% 29% 12% 2.23 96%
DECLQ NASDAQ Declines Index -69.1 0% -13% -30% -12% 68% 49.87 66%
DEI Douglas Emmett -215.5 -53% -74% -30% 7% -8% 2.20 65%
DELL Dell Technologies Class C 155.1 118% 91% 76% 4% -3% 1.89 92%
DENN Dennys -356.9 -105% -70% -50% -17% -18% 2.24 21%
DEO Diageo PLC ADR -10.4 33% -32% -33% -3% 6% 1.17 26%
DESP Despegarcom -45.6 -7% -63% 6% -1% -6% 2.98 72%
DFH Dream Finders Homes Inc 110.0 79% -1% 150% 25% -3% 3.16 86%
DFIN Donnelley Financial Solutions INC 71.8 64% 153% 3% 1% -2% 2.30 91%
DFP Flah&Crum Dynamic Preferred & Inco -5.6 38% -49% -27% 0% 0% 0.89 78%
DFS Discover Financial Services 22.3 35% 18% -7% 39% 25% 2.03 100%
DG Dollar General Corporation -43.8 21% -53% -58% 11% 5% 1.51 33%
DGHI Digihost Technology Inc -949.8 -421% -93% -23% 32% 26% 6.87 57%
DGICA Donegal Group -19.4 1% -5% -21% -6% 2% 1.24 70%
DGICB Donegal Group 21.2 64% 3% -28% -3% -1% 2.51 48%
DGII Digi International -88.3 -12% 2% -33% 14% 26% 2.23 40%
DGLY DIGITAL ALLY INC -246.7 0% -123% -82% -19% -8% 3.80 6%
DGX Quest Diagnostics -125.7 -21% -19% -35% -18% -9% 1.22 17%
DHC Diversified Healthcare Trust -110.1 -55% -53% 264% 33% 2% 3.87 74%
DHF BNY Mellon High-Yield Strategies 19.4 41% -29% -12% -3% -1% 0.97 93%
DHI DR Horton 68.8 57% 62% 27% 3% -10% 2.05 80%
DHIL Diamond Hill Investment Group 16.1 57% 1% -37% -16% -9% 1.57 11%
DHR Danaher -13.7 14% -22% -24% 8% 4% 1.60 79%
DHT DHT Holdings Inc 10.0 2% 87% -14% 0% -2% 2.45 85%
DHX DHI Group -17.1 44% -39% -67% 2% 8% 3.17 19%
DHY Credit Suisse High Yield Bond 46.7 61% -18% -9% -5% -2% 0.96 93%
DIAX Nuveen Dow 30 Dynamic Overwrite 26.2 47% -8% -20% -1% -2% 0.83 94%
DIFTY Daito Trust Construction 33.4 49% -26% 1% -2% 2% 1.44 91%
DIN Dine Brands Global Inc -40.8 14% -60% -65% -10% -3% 2.50 7%
DINO HF SINCLAIR CORPORATION 21.6 23% 62% -7% 2% 10% 2.37 93%
DIOD Diodes -11.1 45% -44% -49% -12% -4% 2.44 20%
DIS Walt Disney 17.3 64% -68% -18% 6% 15% 1.68 91%
DIT Amcon Distributing Co 35.7 55% 75% -7% -2% -9% 3.09 46%
DJCO Daily Journal -168.9 -59% -31% -15% -8% -5% 2.02 70%
DK Delek US Holdings -98.2 -35% -2% -13% -11% 9% 3.06 73%
DKILY Daikin Industries -146.1 -14% -61% -39% -20% -15% 1.79 5%
DKL Delek Logistics Partners LP 10.2 31% 15% -21% -15% 5% 2.07 56%
DKNG DraftKings-A 54.2 42% -56% 110% 0% 7% 3.94 88%
DKS Dicks Sporting Goods 63.2 57% 127% 10% 35% 11% 2.47 95%
DLA Delta Apparel -52.9 44% -118% -101% -82% -69% 2.62 0%
DLAKY Deutsche Lufthansa AG -264.5 -74% -41% -45% -17% -2% 2.25 21%
DLB Dolby Labboratories -109.1 -14% -40% -27% -20% -10% 1.30 20%
DLHC DLH Holdings Corp 35.3 53% 25% 2% 1% -3% 2.61 89%
DLNG Dynagas LNG Partners LP -83.5 -9% -28% -24% 9% 3% 2.79 81%
DLPN Dolphin Entertainment Inc -318.4 -62% -101% -64% -25% -15% 5.12 7%
DLR Digital Realty Trust 1.6 9% -23% 1% -10% -4% 1.72 79%
DLTH Duluth Holdings Inc Shs -B- -33.5 10% -90% -43% -17% -5% 2.78 2%
DLTR Dollar Tree -56.5 -9% 8% -22% 18% 9% 1.71 75%
DLX Deluxe -114.7 -24% -67% -11% -1% 1% 2.26 82%
DLY DoubleLine Yield Opportunities 80.1 84% -24% -2% -1% 3% 0.85 94%
DM Desktop Metal Inc -308.5 -19% -125% -93% -46% -29% 5.06 0%
DMAC DiaMedica Therapeutics Inc -258.2 -129% -98% 59% 13% 1% 4.25 50%
DMB BNY Mellon Municipal Bond Infrastru -78.4 -1% -45% -24% -5% 0% 0.92 59%
DMF BNY Mellon Municipal Income\Disc 20.9 47% -42% -15% 0% 0% 0.71 100%
DMLP Dorchester Minerals 93.8 91% 176% -10% 0% -7% 1.97 72%
DMO Western Asset Mortgage Defined Opp 45.2 58% -21% -9% -2% 2% 0.83 96%
DMRC Digimarc Corporation -126.2 -63% -42% 47% -1% 0% 3.80 83%
DMS Digital Media Solutions Inc -1470.7 -579% -126% -114% 87% 50% 9.37 7%
DMTK Dermtech -279.8 -1% -125% -97% -25% -4% 5.73 2%
DNB Dun & Bradstreet Hldgs -322.4 -103% -81% -31% -1% -11% 1.94 54%
DNKEY DANSKE BANK A\/ 29.7 16% 38% 12% 0% 2% 1.74 90%
DNLI Denali Therapeutics -224.6 -13% -100% -66% -19% -6% 3.47 4%
DNMR Danimer Scientific-A -277.3 -18% -124% -79% -44% 35% 5.96 10%
DNN Denison Mines Corp -15.2 -8% -7% 14% -7% -10% 4.04 72%
DNOW Now Inc -289.9 -114% -5% -30% 15% 29% 2.63 77%
DNP DNP Select Income -192.7 -50% -21% -39% -11% 1% 0.83 24%
DNPCF Dai Nippon Printing -33.9 -17% 42% -4% -1% -6% 0.38 62%
DNPLY Dai Nippon Printing Co -64.6 -32% 37% -11% 4% 1% 1.50 84%
DNZOY Denso Corp 79.4 104% -13% 9% 0% 14% 1.72 100%
DOC Physicians Realty Trust -16.6 42% -50% -45% -9% -16% 1.38 20%
DOCU DocuSign -191.0 -13% -107% -47% 7% -24% 3.35 41%
DOGZ Dogness International Corp -431.6 -76% -119% -100% 37% 25% 5.13 8%
DOMA Doma Holdings Inc -286.4 -2% -125% -99% -37% -6% 4.62 1%
DOMH Dominari Holdings Inc -209.9 0% -119% -65% -3% -8% 3.46 10%
DOMO Domo Inc -246.9 -36% -110% -51% 12% 14% 4.15 33%
DOOO BRP Inc -25.8 15% -33% -46% -21% -6% 2.25 26%
DOOR Masonite International Corp 32.1 27% -3% 26% 39% 38% 2.19 99%
DORM Dorman Products 6.8 58% -40% -35% 6% -3% 1.85 57%
DOV Dover 37.5 58% 12% -17% 6% 5% 1.39 93%
DOW Dow Inc 4.2 35% -18% -23% -3% 1% 1.56 85%
DOX Amdocs -63.6 -4% -5% -26% -1% -6% 1.09 59%
DOYU DouYu International Holdings Ltd -495.0 -132% -122% -75% -33% -12% 4.60 3%
DPG Duff & Phelps Utility and Infrastru -19.6 39% -35% -49% -8% -2% 1.25 25%
DPMLF Dundee Precious Metals -56.3 -13% -17% -10% -19% 2% 2.45 35%
DPRO Draganfly Inc -1729.5 -719% -124% -104% -38% 0% 5.16 3%
DPSGY Deutsche Post AG 24.2 52% -24% -11% -5% -5% 1.73 61%
DPSI DecisionPoint Systems Inc -134.7 -32% -47% -20% 30% 18% 5.49 91%
DPZ Dominos Pizza 4.8 13% -12% -3% 1% -5% 1.60 88%
DQ Daqo New Energy Corp ADR -241.2 -6% -110% -78% -42% -9% 4.25 3%
DRD DRDGold -176.1 -51% -41% -24% -30% -8% 2.85 8%
DRH Diamondrock Hospitality -16.7 0% -28% -18% 1% -7% 2.22 82%
DRI Darden Restaurants 28.8 36% 16% -4% -3% 1% 1.56 89%
DRIO DarioHealth Corp -530.0 -150% -118% -75% 131% 3% 4.79 34%
DRQ Dril-Quip -471.0 -157% -68% -55% -17% -3% 2.81 9%
DRS Leonardo DRS Inc 39.9 22% 26% 39% 3% 7% 2.48 97%
DRTT Dirtt Environmental Solutions Ltd -25.2 13% -107% -55% 23% 10% 5.17 43%
DRVN Driven Brands Holdings Inc -389.1 -96% -77% -73% 5% 6% 2.19 17%
DS Drive Shack -399.9 -100% -118% -61% -1% -14% 5.29 22%
DSDVY DSV A/S UNS ADR 4.1 49% -35% -32% -5% -11% 1.86 33%
DSEEY Daiwa Securities Group Inc 104.1 87% 13% 33% 3% 1% 1.38 98%
DSGR Distribution Solutions Group Inc 62.1 82% 3% 22% 21% 2% 2.38 85%
DSGX Descartes Systems Group 21.8 30% 15% -7% -3% -3% 1.60 82%
DSKE Daseke -6.5 2% 30% -25% 74% -1% 2.96 91%
DSL DoubleLine Income Solutions 27.4 41% -26% -6% 0% 1% 0.94 98%
DSM BNY Mellon Strategic Municipal Bond -28.1 8% -43% -18% 1% 0% 0.74 96%
DSNKY Daiichi Sankyo -102.3 -26% -21% -18% 14% 9% 2.02 70%
DSP Viant Technology Inc 56.1 126% -113% 54% 33% -5% 4.07 82%
DSS Document Security Systems Inc -997.7 -376% -124% -82% -42% -6% 4.50 3%
DSU BlackRock Debt Strategies 107.5 86% 5% 2% 1% 2% 0.68 92%
DSWL Deswell Industries Inc -20.4 26% -50% -42% -13% -13% 2.21 17%
DSX Diana Shipping -5.2 28% 5% -40% -21% -7% 3.09 3%
DT Dynatrace Inc 13.4 40% -31% -7% -12% -16% 2.45 54%
DTE DTE Energy Holding -227.7 -81% -28% -23% -5% 0% 1.15 70%
DTEA DAVIDsTEA Inc -250.9 -1% -119% -85% -10% -11% 4.93 9%
DTEGF Deutsche Telekom 21.2 35% 10% -10% -6% -6% 1.61 80%
DTEGY Deutsche Telekom AG 46.8 51% 24% -8% -7% -7% 1.17 75%
DTF 2028 DTF Tax-Free Income Term 7.2 39% -43% -19% -9% 0% 0.54 87%
DTIL PRECISION BIOSCIENCES -459.1 -103% -123% -86% 3% 11% 4.57 15%
DTSS DATASEA INC -973.2 -365% -115% -83% 138% 349% 6.33 33%
DTST Data Storage Corp 55.2 104% -103% 74% 3% 25% 4.20 92%
DUK Duke Energy 11.8 40% -10% -24% -7% -6% 1.10 57%
DUO Fangdd Network Group LTD -319.4 0% -127% -118% -47% 2% 6.40 1%
DUOT Duos Technologies Group Inc -253.3 -68% -71% -34% 11% 9% 5.00 36%
DVA DaVita Inv 36.8 28% -7% 26% 19% 15% 1.80 99%
DVAX Dynavax Technologies Corp -124.0 -50% -2% -11% -20% -15% 3.16 51%
DVN Devon Energy 37.0 67% 117% -39% -11% 3% 2.64 21%
DVOLQ NASDAQ Down Volume Index -103.2 0% -47% -36% -4% 98% 70.41 50%
DWAHY Daiwa House Industry 30.7 43% -34% 4% -7% -6% 1.33 68%
DWSN Dawson Geophysical -269.3 -102% -78% -7% -12% -9% 3.85 18%
DX Dynex Capital -124.0 -30% -36% -21% 3% -4% 1.44 86%
DXC DXC Technology -35.0 7% -46% -49% -18% -12% 2.28 18%
DXCM Dexcom 7.1 38% -13% -21% 2% -10% 2.49 68%
DXF Dunxin Financial Holdings -1475.1 -593% -125% -103% -8% 10% 6.14 3%
DXLG Destination XL Group -26.5 -13% 456% -60% -27% -8% 3.54 8%
DXPE DXP Enterprises 1.9 12% -3% -8% 2% 6% 2.30 68%
DXR Daxor Corp -7.8 24% -60% -19% 8% -13% 2.82 28%
DXYN THE DIXIE GROUP INC -310.3 -56% -115% -61% -14% -6% 4.69 9%
DY Dycom Industries 21.7 11% 15% 22% 24% -2% 2.48 91%
DYAI Dyadic International Inc -592.0 -225% -105% -36% -31% -16% 4.09 9%
DYN Dyne Therapeutics Inc -271.5 -136% -4% 51% 123% 43% 4.15 91%
DYNT Dynatronics Corp -353.8 -37% -120% -100% -21% -14% 3.53 1%
DZSI DASAN Zhone Solutions -61.7 5% -118% -109% 2% -13% 3.65 2%
E Eni S P A ADR 36.2 51% 40% -18% -15% -6% 1.57 62%
EA