Nothing to see here...    

Thanks for your patience while we wait for a fix,
Scott Juds

Quality Stocks Momentum Screener

Best U.S. Stocks w/Dividends & Volume for Investment Strategies

See ETF Screener
 

Stock Screening SectorSurfer Style:

This stock screener doesn't directly generate a best stock "buy list". It qualifies stocks to participate as one of the dozen best stocks in a SectorSurfer Strategy. The Strategy's algorithm performs the final comparative analysis to determine which one, and only one, of them to own next month. Your job is to provide the algorithm with excellent stock selection alternatives. This stock screener is designed for U.S. stocks with > 3 years of data

The Stk. Rank column in the table below is a composite measure of trend quality, 3-yr excess return, 1-yr excess return, and the stock's volatility relative to the S&P500 market index. Stk. Rank should be your primary stock screening method to find the best stocks for your Strategies.  Additional technical analysis columns are provided to further help you select your top stock candidates. Please also review this material: Stocks vs. Sectors & Asset Classes.

HHow to Select the Best U.S. Stocks for Your Investment Strategies:

1) Don't use performance measures such as daily volume, P/E Ratio, and dividends that are poorly correlated to near term price performance and don't foretell next month's returns. Use Stk. Rank as your most important stock screening method.

2) Although Stk. Rank is already adjusted for relative volatility (a measure of the variability in results to expect), you may sleep better at night focusing on lower volatility U.S. stocks. Performance with peace of mind is not a bad thing.

3) Finally, select a set of quality stocks that aren't clones of one another to increase the likelihood that at least one will be doing well when the others are not. Stock from different market sectors have the best chance of having sequential periods of great performance...  one dies off but a stock in another sector takes off as markets rotate to its sector.
Stock Screener Strategy Examples 

This is not a stock buy-list. It's a ranking of stocks likely qualified to be in a Strategy. See above.

Sorting ...   Please Wait...

Quality Stocks Screener

(See Parameter Definitions Below Table)

 

Total Stocks Listed: 5521

9/24/2023 3:16:25 AM

Download CSV Spreadsheet File

Symbol Company Name Stk. Rank TrendQual 3YrExcess 1YrExcess 1QtrExcess 1MoExcess Volatility 1YrRange
SP-CP S&P 500 US Market Index 0.0 75% 0% 0% 0% 0% 1.00 73%
A Agilent Technologies 17.0 52% -16% -25% -6% -4% 1.54 3%
AA ALCOA CORP -26.3 -6% 103% -41% -13% 1% 3.48 2%
AACAY AAC Technologies Holdings Inc -305.1 -107% -101% -12% -22% -16% 2.39 21%
AACG ATA Creativity Global -18.6 2% -24% -56% -16% -3% 5.70 1%
AADI Aadi Bioscience Inc -441.8 -110% -110% -74% -36% -18% 3.88 0%
AAGIY AIA GROUP LTD -12.2 19% -45% -20% -15% -3% 1.70 26%
AAIC Arlington Asset Investment -4.6 -2% 32% 28% 3% 1% 1.69 81%
AAIGF AIA Group -9.0 22% -49% -20% -16% -2% 2.11 21%
AAL American Airlines -209.7 -80% -26% -16% -20% -10% 2.76 15%
AAMC Altisource Asset Management Corp -232.9 -56% -63% -39% -75% 58% 4.06 8%
AAME Atlantic American Corp -941.5 -408% -36% -50% -6% 1% 3.49 17%
AAOI Applied Optoelectronics Inc -95.7 -48% -45% 174% 121% -35% 4.43 57%
AAON AAON 77.0 63% 24% 37% -10% -5% 1.80 61%
AAP Advance Auto Parts -32.8 63% -90% -78% -11% -14% 1.77 0%
AAPL Apple Inc 80.1 95% 30% 0% -6% -1% 1.64 70%
AAT American Assets Trust Inc -6.6 43% -40% -38% 7% -5% 1.78 25%
AATC Autoscope Technologies Corp 113.0 149% 79% 17% 40% 3% 2.40 99%
AAUKF Anglo American -74.0 -4% -25% -25% -4% 9% 2.69 14%
AB AllianceBernstein Holding LP 28.5 66% 15% -31% 1% 6% 1.81 20%
ABB Abb Ltd ADR 82.6 69% 22% 24% -6% -2% 1.42 71%
ABBV AbbVie Inc 92.1 80% 63% -1% 14% 6% 1.17 70%
ABC Amerisource Bergen 108.4 77% 70% 21% 0% 7% 1.24 88%
ABCB Ameris Bancorp 1.6 22% 49% -36% 13% -4% 2.06 34%
ABEO Abeona Therapeutics Inc -405.2 -153% -124% -8% -23% -6% 4.95 45%
ABEV Ambev SA ADR -165.7 -61% -6% -20% -17% -8% 1.96 24%
ABG Asbury Automotive 66.3 49% 105% 34% -2% 3% 2.57 74%
ABIO ARCA BIOPHARMA INC -601.8 -249% -88% -22% -1% 1% 2.28 22%
ABL Abacus Life Inc Ordinary Shares - C -984.4 -425% -62% -47% -33% -8% 0.70 20%
ABLZF ABB 47.3 56% 24% 23% -8% -5% 2.69 68%
ABM ABM Industries 1.2 21% -19% -13% -2% -10% 1.73 20%
ABR Arbor Realty Trust 39.4 36% 43% 5% 13% 0% 1.82 69%
ABT Abbott Laboratories -10.3 14% -34% -15% -8% -4% 1.27 21%
ABUS Arbutus Biopharma Corp -222.0 -70% -68% -18% -19% -3% 3.47 4%
ABVC ABVC BioPharma Inc -457.3 -83% -129% -102% -83% -51% 5.02 0%
AC Associated Capital Group Inc Shs -A -1.7 23% -29% -16% 5% 2% 1.93 45%
ACA Arcosa Inc 66.3 71% 38% 15% 3% -1% 1.95 80%
ACAD Acadia Pharmaceuticals -171.6 -85% -75% 24% -3% -15% 2.99 48%
ACB Aurora Cannabis -192.5 0% -120% -56% 37% 59% 5.12 28%
ACCD Accolade Inc -120.0 -2% -96% -26% -14% -17% 4.42 40%
ACCO ACCO Brands Corp -112.8 -51% -15% 0% 19% 22% 2.14 81%
ACCYY Accor -23.1 -12% 5% 44% -1% 1% 2.00 83%
ACDVF Air Canada -195.5 -80% -17% -12% -17% -13% 2.38 29%
ACEL Accel Entertainment-A 44.2 73% -55% 16% 6% -1% 2.20 75%
ACER Acer Therapeutics -353.8 -89% -101% -54% -8% 26% 4.36 6%
ACET Adicet Bio Inc -825.5 -269% -121% -104% -68% -13% 4.58 0%
ACGBY Agricultural Bank China 35.1 17% 14% 16% 6% 18% 1.12 91%
ACGL Arch Capital Group 158.2 79% 149% 67% 12% 10% 1.46 97%
ACHC Acadia Healthcare Company Inc 34.5 38% 111% -26% -7% -5% 1.84 13%
ACHV Achieve Life Sciences Inc -348.6 -136% -85% -10% -26% -7% 3.61 30%
ACI Albertsons Companies Inc 62.9 44% 108% 5% 9% 7% 1.73 91%
ACIC American Coastal Insurance Corp -410.3 -205% -22% 805% 63% 2% 4.63 90%
ACIU AC IMMUNE SA -132.7 -43% -98% 10% 57% -2% 3.81 74%
ACIW ACI Worldwide -95.8 -30% -39% -5% 8% 2% 1.85 37%
ACLS Axcelis Technologies Inc 184.5 56% 559% 142% -7% -9% 3.16 70%
ACM AECOM 77.8 67% 87% 2% -3% -4% 1.53 64%
ACMR ACM Research -4.0 20% -67% -8% 34% -2% 4.34 71%
ACN Accenture PLC 66.4 71% 9% 7% 7% 3% 1.45 86%
ACNB ACNB 6.4 7% 41% -12% -4% 0% 1.79 38%
ACNT Ascent Industries Co 15.3 80% 14% -57% -2% 1% 2.67 8%
ACOPF The a2 Milk Co -275.8 -62% -108% -39% -16% -4% 2.13 5%
ACOR Acorda Therapeutics -640.6 -320% -107% 138% 25% -1% 5.50 63%
ACP abrdn Income Credit Strategies -3.6 13% -25% -8% 8% 5% 1.00 74%
ACR ACRES Commercial Realty Corp -8.7 8% 9% -25% 2% 2% 2.30 26%
ACRE Ares Commercial Real Estate Corp 0.1 19% 13% -24% 4% 4% 1.82 59%
ACRS Aclaris Therapeutics Inc -73.9 -17% 135% -65% -34% -6% 4.17 0%
ACRX AcelRx Pharmaceuticals -433.4 -74% -130% -99% -38% -38% 5.26 2%
ACSAY ACS Actividades -58.3 -29% 80% 59% 14% 8% 1.65 97%
ACST Acasti Pharma Inc -652.5 -326% -53% 143% 217% -12% 5.22 58%
ACTG Acacia Research -146.0 -34% -33% -28% -13% -4% 2.58 5%
ACU Acme United Corp 35.0 65% 6% -9% 16% 0% 2.34 48%
ACV Virtus Diversified Income & Convert 24.1 37% 8% -10% 0% -1% 1.48 44%
ADAP Adaptimmune Therapeutics PLC ADR -564.0 -184% -123% -57% -17% -2% 4.31 3%
ADBE Adobe 111.4 107% -24% 65% 6% -1% 1.95 82%
ADC Agree Realty -32.5 5% -28% -30% -11% -6% 1.15 0%
ADCT ADC Therapeutics SA -588.9 -151% -130% -100% -64% -44% 3.96 0%
ADD Color Star Technology Co Ltd -1141.8 -457% -126% -72% -1% -4% 5.69 23%
ADDYY Adidas AG 24.5 47% -75% 16% -9% -7% 2.10 74%
ADEA Adeia Inc -179.1 -32% -46% -42% 1% 8% 2.16 45%
ADES Advanced Emissions Solutions -297.2 -60% -86% -60% -10% -2% 3.32 19%
ADI Analog Devices 38.2 35% 31% 6% -5% 2% 1.73 64%
ADIL ADIAL PHARMACEUTICALS INC -611.3 -176% -124% -89% -54% -23% 5.16 0%
ADM Archer-Daniels Midland 47.2 65% 45% -23% 7% -3% 1.43 26%
ADMA ADMA Biologics -18.8 -9% 24% 23% -9% -10% 3.39 53%
ADMP Adamis Pharmaceuticals -906.8 -299% -131% -111% -74% -33% 5.70 0%
ADN Advent Technologies Holdings Inc -44.0 14% -127% -103% -26% -17% 4.97 0%
ADNT Adient PLC 31.2 32% 85% 2% 1% -3% 3.01 45%
ADP Automatic Data Processing 44.8 38% 62% -8% 13% -2% 1.27 57%
ADPT Adaptive Biotechnologies Corp -313.9 -71% -121% -45% -26% -19% 4.19 0%
ADRNY Koninklijke Ahold Delhaize NV 76.8 81% -17% 6% -3% -1% 1.13 67%
ADSK Autodesk 34.2 75% -42% -8% 2% 2% 2.10 44%
ADT ADT -169.5 -26% -60% -39% 2% -5% 2.27 18%
ADTN Adtran -21.7 47% -46% -69% -16% 4% 2.43 7%
ADTX ADiTx Therapeutics Inc -290.3 0% -131% -101% -9% 74% 6.96 7%
ADUS Addus HomeCare Corporation -356.1 -142% -41% -22% -5% -3% 1.97 15%
ADV Franklin Federal Limited-Trm T/F I -213.1 -66% -104% -6% 25% 6% 2.84 73%
ADVM Adverum Biotechnologies -5.5 -3% -117% 46% 27% 3% 3.97 64%
ADVQ NASDAQ Advances Index 0.0 0% 149% 27% 30% -33% 53.11 35%
ADX Adams Diversified Equity 82.9 76% 9% 4% 4% 1% 0.99 81%
ADXN Addex Therapeutics Ltd -806.1 -289% -129% -71% -42% -20% 5.05 1%
AE Adams Resources & Energy -76.7 -38% 58% 9% 3% 1% 2.37 24%
AEE Ameren -159.7 -51% -18% -23% 1% 3% 1.13 45%
AEF abrdn Emerging Markets Equity Inc 18.8 40% -39% -6% -3% -1% 1.22 58%
AEG Aegon NV 28.2 7% 100% 2% 5% 2% 2.00 78%
AEHL Antelope Enterprise Holdings Ltd -557.7 -171% -116% -69% -64% -46% 5.27 2%
AEHR Aehr Test Systems 330.2 15% 2693% 164% 7% 3% 5.52 73%
AEIS Advanced Energy Industries 26.1 24% 40% 6% -4% -11% 2.33 53%
AEL Equity Investment Life Hld 107.3 83% 143% 30% 33% 4% 1.99 99%
AEM Agnico-Eagle Mines -283.5 -130% -64% 9% 1% 6% 2.07 55%
AEMD Aethlon Medical Inc -267.4 -11% -115% -85% -41% -29% 5.73 0%
AENZ Aenza SAA -723.2 -301% -98% -28% 15% 31% 3.76 34%
AEO American Eagle Outfitters 25.5 28% -17% 27% 32% -3% 2.80 69%
AEP American Electric Power -151.3 -38% -20% -31% -4% 2% 1.13 16%
AER AerCap Holdings NV 61.9 33% 119% 32% 4% 4% 2.39 85%
AES AES -22.9 30% -38% -49% -21% -10% 1.76 0%
AETUF Arc Resources Ltd 80.3 63% 231% 4% 14% 8% 2.60 87%
AEXAY Atos -528.2 -201% -122% -22% -50% 3% 2.78 5%
AEY ADDVANTAGE TECHNOLOGIES GROUP -0.3 127% -111% -91% -33% -2% 3.40 4%
AEYE AudioEye Inc -136.5 -15% -98% -20% -4% 18% 4.60 42%
AFB AllianceBernstein National Muni Inc -15.2 24% -51% -19% -5% -1% 0.64 12%
AFBI Affinity Bancshares Inc 22.2 19% 60% -13% 22% 5% 1.31 71%
AFG American Financial Group 76.0 71% 126% -18% -1% 2% 1.51 14%
AFIB Acutus Medical Inc -1193.3 -512% -129% -41% -21% 40% 5.47 16%
AFL AFLAC 70.1 31% 94% 17% 15% 7% 1.27 95%
AFLYY Air France-KLM SA -299.4 -110% -59% -20% -28% -12% 2.58 12%
AFMD Affimed NV -339.2 -39% -119% -91% -29% -18% 4.05 0%
AFT Apollo Senior Floating Rate 134.4 101% 3% 4% 11% 6% 0.58 98%
AFYA Afya Ltd -361.8 -153% -69% -5% 12% 7% 2.61 79%
AG First Majestic Silver Corp -417.7 -134% -84% -47% -3% -13% 3.18 0%
AGAE Allied Gaming & Entertainment Inc -1163.5 -512% -71% -46% -19% 3% 3.57 3%
AGBA AGBA Acquisition Ltd -34.8 86% -125% -108% -50% -8% 2.65 1%
AGCO AGCO 22.7 13% 54% 4% -10% -1% 2.03 53%
AGD abrdn Global Dynamic Dividend 52.5 60% -10% -6% -3% -1% 0.95 65%
AGE AgeX Therapeutics Inc -807.1 -398% -50% 11% 11% 5% 4.73 68%
AGEN Agenus -694.2 -250% -106% -62% -31% -13% 4.19 0%
AGESY Ageas -11.4 -3% -4% -2% 5% 7% 1.69 62%
AGI Alamos Gold Inc -71.3 -36% 3% 53% 3% 2% 2.34 76%
AGIO Agios Pharmaceuticals Inc -315.5 -105% -64% -32% -8% -6% 2.93 31%
AGLE Aeglea BioTherapeutics -1446.7 -665% -125% -17% 19% -11% 5.21 25%
AGM Federal Agricultural Mortgage 127.2 84% 144% 36% 13% -3% 1.65 75%
AGMA Federal Agricultural Mortgage Corp 96.8 66% 125% 23% 6% -6% 1.71 69%
AGMH AGM Group Holdings -896.8 -391% -121% -17% -9% 4% 3.72 21%
AGNC AGNC INVT CORP -3.7 19% -37% -11% 3% 5% 1.37 71%
AGO Assured Guaranty 67.6 22% 202% 5% 15% 8% 1.80 75%
AGR Avangrid Inc -35.1 20% -54% -42% -8% 0% 1.24 0%
AGRO Adecoagro SA 75.5 59% 120% 26% 17% 3% 2.31 91%
AGRX Agile Therapeutics -939.3 -322% -132% -104% -37% -14% 4.78 0%
AGS PlayAGS -118.1 -59% 55% 0% 31% 11% 3.48 71%
AGTI Agiliti Inc -209.2 -105% 328% -73% -56% -28% 3.09 1%
AGX Argan Inc 26.2 7% -13% 31% 21% 16% 1.56 100%
AGYS Agilysys 37.0 2% 144% 17% 3% -2% 2.57 48%
AHCHY Anhui Conch Cement Co -203.1 -43% -85% -30% 5% 5% 1.81 25%
AHCO AdaptHealth Corp -46.0 13% -94% -72% -9% -26% 2.89 0%
AHEXY Adecco SA 58.9 60% -38% 34% 29% -2% 1.75 88%
AHG Akso Health Group -236.3 -87% -69% -8% 223% 246% 6.17 85%
AHH Armada Hoffler Properties Inc 10.2 28% 8% -17% -4% -3% 1.64 33%
AHKSF Asahi Kasei Corp 14.0 60% -59% -18% 1% 8% 2.17 30%
AHKSY Asahi Kasei Corp -10.8 26% -58% -19% 0% 7% 1.40 26%
AHODF Koninklijke Ahold 39.9 58% -29% -3% -6% -1% 1.26 53%
AHOTF American Hotel Income -37.3 9% -46% -51% -20% -13% 2.10 2%
AHT Ashford Hospitality Trust -595.5 -172% -120% -86% -35% -14% 5.91 0%
AIF Apollo Tactical Income 125.9 90% 4% 9% 13% 6% 0.59 100%
AIG American International Group 67.9 49% 114% 7% 13% 10% 1.75 90%
AIH Aesthetic Medical International Hol -813.9 -305% -113% -64% -17% 20% 4.91 16%
AIHS Senmiao Technology -174.0 0% -120% -47% -3% 13% 5.27 10%
AIM AIM ImmunoTech Inc -139.1 -18% -103% -17% 24% -11% 3.85 59%
AIMD Ainos Inc -389.8 -83% -105% -77% -8% 0% 10.09 6%
AIN Albany International-A -33.3 -17% 43% -9% -3% -6% 1.72 25%
AINC Ashford -356.6 -89% -40% -76% -36% -30% 3.79 0%
AIO AllianzGI AI & Tech Opportunity 54.2 64% -8% 1% -4% -2% 1.31 63%
AIQUY Air Liquide 76.0 57% -7% 31% 0% 0% 1.24 83%
AIR AAR 86.0 24% 197% 40% 10% -1% 2.02 92%
AIRG Airgain Inc -202.7 -3% -103% -64% -26% -5% 2.84 0%
AIRI AIR INDUSTRIES GROUP -486.6 -143% -101% -66% -7% 10% 3.06 9%
AIRT Air T Inc -130.4 -65% 88% -13% -16% 9% 3.80 49%
AIT Applied Industrial Technologies 101.8 48% 171% 37% 14% 5% 1.79 90%
AIV Apartment Investment & Management-A -641.2 -257% -104% -29% -11% -9% 2.08 18%
AIVAD AVIVA PLC 28.1 37% -14% -4% 0% 9% 0.99 75%
AIZ Assurant 27.8 48% -4% -14% 18% 7% 1.36 87%
AJG Arthur J Gallagher & Company 126.9 86% 101% 21% 11% 6% 1.22 96%
AJMPF ASHMORE GROUP -343.3 -116% -84% -27% -10% -4% 0.89 20%
AJX Great Ajax Corp -16.7 23% -38% -33% 20% 3% 1.71 45%
AKAM Akamai Technologies -4.4 -2% -34% 14% 22% 8% 1.40 98%
AKBA Akebia Therapeutics Inc -211.3 -106% -90% 223% 16% -6% 5.01 58%
AKBTY Akbank Turk Anonim Sirketi -35.0 -18% 80% 85% 44% 14% 2.82 88%
AKOA Embotelladora Andina SA ADR -31.6 -16% 14% 26% -6% -3% 2.12 71%
AKOB Embotelladora Andina SA ADR -128.5 -64% 4% 15% -11% -12% 2.61 52%
AKR Acadia Realty Trust 5.7 14% 12% -9% 11% 5% 2.00 66%
AKRO Akero Therapeutics -188.5 -94% 0% 60% -9% -1% 3.41 65%
AKTS Akoustis Technologies -385.1 -60% -123% -92% -75% -59% 4.05 0%
AKTX Akari Therapeutics PLC -514.8 -132% -121% -85% 14% 2% 3.94 6%
AKU Akumin Inc -539.9 -121% -127% -107% -38% -10% 3.89 0%
AL Air Lease Corp -77.8 -39% 8% 6% -1% 1% 2.18 65%
ALAR Alarum Technologies Ltd -512.9 -176% -100% -48% 36% 27% 4.31 51%
ALB Albemarle -0.7 37% 49% -55% -23% -9% 2.70 0%
ALBT Avalon Globocare Corp -878.0 -305% -124% -93% -35% -12% 4.73 1%
ALC Alcon Inc 58.1 60% 6% 8% -2% -5% 1.43 76%
ALCO Alico -9.0 30% -32% -30% 3% 12% 1.56 35%
ALDX Aldeyra Therapeutics -70.2 -12% -44% -8% -13% -14% 3.83 16%
ALE Allete -79.5 -24% -10% -12% -3% 2% 1.35 51%
ALEC Alector Inc -191.5 -33% -77% -37% -4% 11% 4.01 36%
ALEX Alexander & Baldwin Inc 21.4 22% 53% -11% -2% -2% 1.69 39%
ALFVY Alfa Laval 58.5 58% 21% 21% -6% 1% 1.95 68%
ALG Alamo Group 56.2 35% 42% 24% -5% 3% 1.59 65%
ALGN Align Technology 24.4 39% -39% 18% -9% -14% 2.63 59%
ALGT Allegiant Travel -28.0 0% -72% -27% -36% -17% 2.60 18%
ALIM Alimera Sciences Inc -281.1 -59% -76% -56% 14% -9% 4.26 36%
ALIT Alight Inc -382.6 -151% -61% -20% -16% 0% 2.14 9%
ALK Alaska Air Group -302.8 -113% -32% -28% -23% -9% 2.14 0%
ALKS Alkermes 39.1 30% 37% 15% -12% 7% 1.97 61%
ALL Allstate -62.5 -10% 3% -22% 8% 12% 1.41 36%
ALLE Allegion PLC 51.0 70% -21% 2% -9% -3% 1.56 42%
ALLK Allakos Inc -510.3 -137% -129% -75% -48% -24% 3.81 1%
ALLO Allogene Therapeutics Inc -603.4 -179% -121% -82% -23% -4% 3.84 0%
ALLT Allot Ltd -24.5 49% -109% -61% -31% 3% 2.98 0%
ALLY Ally Financial Inc 13.3 51% -12% -25% 4% 5% 2.27 40%
ALNT Allient Inc 5.9 20% -11% -6% -21% -7% 2.43 26%
ALNY Alnylam Pharmaceuticals 3.0 36% -1% -31% -10% -7% 2.40 0%
ALOT AstroNova 24.5 37% 30% -9% -16% -13% 2.12 18%
ALPMF Astellas Pharma Inc 15.1 36% -38% -7% -8% -2% 1.23 42%
ALPMY Astellas Pharma Inc -69.9 -13% -41% -9% -7% -6% 1.38 31%
ALPN Alpine Immune Sciences -8.4 -4% 16% 50% 4% -10% 3.70 71%
ALPP Alpine 4 Holdings Inc -167.8 0% 46% -99% -64% -35% 6.60 0%
ALRM Alarmcom Holdings Inc -9.8 11% -19% -20% 27% 9% 2.10 73%
ALRN Aileron Therapeutics -792.6 -274% -126% -81% -11% 0% 4.78 9%
ALRS Alerus Financial 6.4 55% -29% -35% 0% -1% 2.04 46%
ALSN Allison Transmission Holdings Inc 100.6 53% 63% 58% 11% 2% 1.63 94%
ALSSF Alsea 148.2 47% 261% 78% 3% 15% 1.86 100%
ALT Altimmune Inc -649.8 -194% -112% -93% -33% 5% 4.74 1%
ALTG Alta Equipment Group Inc 19.3 34% 21% -8% -23% -10% 2.39 19%
ALTR Altair Engineering 26.2 13% 17% 20% -13% 0% 2.01 55%
ALV Autoliv 56.5 54% 13% 24% 17% 4% 1.92 83%
ALVR AlloVir Inc -773.9 -261% -124% -84% -30% -24% 5.08 2%
ALX Alexander's -395.4 -161% -39% -23% 7% 2% 1.41 41%
ALXO ALX Oncology Holdings Inc -432.5 -111% -118% -66% -34% 4% 4.38 10%
ALYA Alithya Group Inc -440.3 -179% -49% -25% 5% -1% 2.86 43%
AM Antero Midstream Corp 93.9 67% 171% 16% 14% 2% 1.99 91%
AMADY Amadeus IT Group SA -49.5 -25% -12% 18% -10% 0% 1.95 68%
AMAL Amalgamated Bank 19.0 57% 31% -38% 9% 0% 2.02 26%
AMAT Applied Materials 84.2 66% 112% 44% 1% -5% 2.50 78%
AMBA Ambarella Inc -121.2 -19% -28% -32% -32% -24% 3.40 6%
AMBC Ambac Financial Group Inc -219.1 -79% -22% -23% -7% -1% 2.19 2%
AMBI Ambipar Emergency Response -660.4 -282% -49% -32% 0% -20% 1.95 13%
AMBO Ambow Education Holding Ltd -693.7 -241% -122% -65% -18% -7% 5.02 0%
AMC AMC Entertainment Holdings Clss A -382.7 -49% -115% -104% -78% -59% 7.34 1%
AMCR Amcor PLC 8.8 52% -38% -30% -6% 0% 1.30 0%
AMCX AMC Networks Inc -33.7 16% -83% -60% 12% 4% 3.28 10%
AMD Advanced Micro Devices 32.7 50% -8% 15% -12% -9% 2.84 55%
AME Ametek 91.2 76% 29% 16% -2% 0% 1.22 80%
AMED Amedisys -2.2 57% -93% -29% 4% 4% 2.20 59%
AMEH Apollo Medical Holdings -11.5 2% 47% -42% 2% -17% 3.37 19%
AMG Affiliated Managers Group 31.9 28% 72% -4% -7% 3% 1.96 32%
AMGN Amgen 8.9 4% -11% 9% 19% 7% 1.15 78%
AMH American Homes 4 Rent Class A 54.2 76% -3% -11% 3% 0% 1.37 66%
AMK AssetMark Financial Holdings Inc -105.9 -53% -12% 17% -7% -7% 1.63 54%
AMKBY A P MOLLAR-MRSK 56.3 62% 61% 11% 5% -5% 2.33 62%
AMKR Amkor Technology 38.9 35% 75% 12% -13% -13% 2.69 42%
AMLI American Lithium Corp -394.7 -189% 38% -21% -30% 16% 5.05 9%
AMN AMN HealthCare Services 10.9 48% 18% -37% -20% -4% 2.13 2%
AMNB American National Bankshares 34.5 25% 66% 1% 27% -2% 1.78 65%
AMP Ameriprise Financial 75.4 55% 102% 12% 6% 3% 1.68 80%
AMPE AMPIO PHARMACEUTICALS INC -32.9 18% -130% -97% -18% 9% 6.44 3%
AMPG AmpliTech Group Inc -288.7 -144% 55% -17% -25% 3% 4.90 8%
AMPH Amphastar Pharmaceutical Inc 87.9 45% 111% 49% -20% -14% 1.98 48%
AMR Alpha Metallurgical Resources 479.8 73% 3053% 70% 44% 22% 3.84 92%
AMRC Ameresco Inc -118.0 -9% 11% -53% -10% -4% 3.46 4%
AMRK A-MARK PRECIOUS METALS INC 49.7 47% 83% 18% -11% -7% 2.72 42%
AMRN Amarin PLC ADR -642.1 -255% -108% -29% -18% -10% 3.49 2%
AMRS Amyris -394.0 -41% -130% -113% -95% 28% 7.01 0%
AMRX Amneal Pharmaceuticals Inc 69.6 76% -33% 85% 46% 5% 3.30 88%
AMSC American Superconductor -1.2 -1% -66% 43% 30% -15% 4.62 34%
AMSF Amerisafe -26.7 -13% -13% 5% 0% 2% 1.32 69%
AMSWA American Software-A -23.6 14% -41% -35% 14% 9% 1.98 23%
AMSYF ArcelorMittal 42.0 34% 67% 5% -8% -1% 1.95 46%
AMT American Tower-A -37.0 14% -58% -41% -10% -4% 1.47 0%
AMTB Amerant Bancorp 14.6 56% 40% -46% -2% -3% 2.22 12%
AMTD TD Ameritrade Holding\DISC -236.3 0% -123% -77% -23% -11% 3.57 0%
AMTI Applied Molecular Transport Inc -301.1 -8% -131% -99% -34% -39% 5.52 0%
AMTX Aemetis Inc -771.3 -331% 8% -57% -24% -16% 6.43 36%
AMWD American Woodmark 37.6 37% -34% 35% 5% 3% 2.26 81%
AMWL American Well Corp -655.4 -203% -126% -82% -43% -9% 4.10 0%
AMX America Movil S A B de C V 30.7 39% 28% -11% -16% -6% 1.45 26%
AMZN Amazon com 19.3 49% -44% -5% 0% -2% 2.01 75%
AN AutoNation 90.8 68% 160% 25% -2% -4% 2.22 63%
ANAB AnaptysBio -176.2 -32% -25% -48% -16% -15% 3.07 1%
ANDE Andersons 74.9 23% 163% 47% 15% 3% 2.31 93%
ANET Arista Networks Inc 106.5 40% 238% 44% 22% -2% 2.09 82%
ANF Abercrombie & Fitch-A 170.5 68% 213% 211% 38% 2% 3.11 89%
ANGH ANGHAMI INC 8.2 152% -125% -90% -43% -28% 3.93 1%
ANGI ANGI Homeservices -248.9 -40% -112% -47% -39% -13% 3.86 5%
ANGO Angiodynamics -32.7 44% -61% -80% -35% -17% 2.43 0%
ANGPY Anglo American Platinum -171.1 -6% -64% -58% -20% 4% 3.01 9%
ANIK Anika Therapeutics -222.9 -50% -78% -35% -31% -1% 2.23 9%
ANIP ANI Pharmaceuticals Inc 56.5 13% 76% 61% 14% -6% 2.53 82%
ANIX Anixa Biosciences Inc -289.3 -87% 5% -59% -1% -6% 4.21 12%
ANNX Annexon Inc -422.8 -94% -121% -77% -30% -18% 4.41 6%
ANSLY Ansell -156.1 -29% -70% -26% -14% -1% 1.61 5%
ANSS Ansys 39.2 54% -34% 15% -5% 3% 1.93 69%
ANTE AirNet Technology Inc -319.1 -43% -103% -82% -22% -11% 5.55 11%
ANVS Annovis Bio Inc -109.5 -27% 68% -50% -31% -21% 5.34 0%
ANY Sphere 3D Corp -525.7 -141% -124% -80% -43% -8% 6.37 2%
ANZGY ANZ Group Holdings Ltd ADR 17.4 17% 25% -4% 7% 5% 1.41 65%
AOD abrdn Total Dynamic Dividend 70.2 72% -8% -2% -3% 0% 0.92 69%
AON Aon 80.3 68% 41% 10% 2% 6% 1.28 89%
AORT Artivion Inc -276.2 -86% -47% -36% -4% -11% 2.42 54%
AOS AO Smith 64.9 70% -1% 15% -6% -5% 1.60 59%
AOSL Alpha & Omega Semiconductor Ltd 21.1 35% 116% -27% 0% -2% 3.47 42%
AOUT American Outdoor Brands Inc -0.4 16% -58% 2% 28% 5% 2.71 64%
AP Ampco-Pittsburgh -256.1 -70% -38% -46% -4% -6% 3.22 32%
APA Apache 51.9 44% 216% -7% 25% -3% 3.23 52%
APAJF APA Group -362.1 -129% -56% -33% -16% 3% 1.23 1%
APAM Artisan Partners Asset Management I 47.9 61% -8% 14% 5% 2% 2.01 73%
APCX AppTech Payments Corp -934.2 -467% 68% 301% 53% -31% 8.94 46%
APD Air Products and Chemicals -14.1 -6% -26% 8% 1% 3% 1.34 65%
APDN APPLIED DNA SCIENCES INC -434.1 -138% -115% -41% -7% -10% 5.49 16%
APEI American Public Education Inc -565.6 -192% -113% -53% 14% -9% 2.86 12%
APG APi Group Corp 98.9 70% 53% 59% 1% -6% 1.95 77%
APH Amphenol 65.4 62% 34% 3% 5% -1% 1.34 76%
API Agora Inc -557.8 -191% -126% -46% -15% -2% 4.95 14%
APLD Applied Blockchain Inc -111.5 -56% 8685% 162% -34% -19% 10.46 43%
APLE Apple Hospitality REIT Inc -36.2 -18% 48% -5% 10% 8% 1.81 56%
APLS Apellis Pharmaceuticals -196.6 -58% 13% -44% -48% 12% 3.46 29%
APLT Applied Therapeutics 34.7 5% -120% 141% 91% 88% 5.12 97%
APM Aptorum Group Ltd -399.2 -63% -118% -98% -22% 22% 5.32 3%
APNHY ASPEN PHARMACR 28.4 31% 6% 4% -6% -6% 1.61 48%
APO Apollo Global Management LLC 97.1 54% 96% 63% 26% 12% 2.05 97%
APOG Apogee Enterprises 55.9 37% 121% 6% 3% -3% 1.98 75%
APPF AppFolio Inc A 67.8 49% -4% 65% 8% -1% 2.34 82%
APPH Appharvest Inc -431.7 -59% -131% -113% -94% -72% 6.08 0%
APPN Appian -127.9 -24% -56% -21% -9% -7% 4.10 52%
APPS Digital Turbine -29.6 30% -113% -77% -21% -29% 4.69 0%
APRE Aprea Therapeutics Inc -503.8 -121% -131% -87% 32% 16% 7.23 25%
APRN Blue Apron Holdings -667.7 -190% -124% -103% -3% -22% 6.34 2%
APT Alpha Pro Tech Ltd 62.0 160% -102% -10% 5% -17% 2.77 32%
APTO Aptose Biosciences -300.9 -25% -128% -82% -44% -24% 3.75 0%
APTV Aptiv 1.0 13% -16% -6% 1% 2% 2.22 44%
APVO Aptevo Therapeutics -998.4 -353% -127% -104% -74% -12% 5.07 0%
APWC Asia Pacific Wire & Cable Corp Ltd 21.5 63% 18% -9% -12% -9% 4.56 34%
APYX Apyx Medical Corp -157.6 -5% -62% -53% -55% -23% 4.25 29%
AQMS Aqua Metals Inc -567.9 -284% -12% 19% 4% 6% 5.01 53%
AQN Algonquin Power & Utilities Corp -37.0 35% -68% -56% -13% -5% 1.37 11%
AQST Aquestive Therapeutics Inc -507.7 -246% -114% 30% -13% -9% 4.45 49%
AR Antero Resources Corp 104.9 67% 657% -48% 13% -5% 3.55 19%
ARAV Aravive Inc -924.9 -321% -129% -99% -90% -10% 4.70 1%
ARAY Accuray -26.4 -13% -28% 11% -25% -3% 3.18 34%
ARC ARC Document Solutions 50.9 1% 246% 13% 12% -2% 2.80 70%
ARCB ArcBest Corporation 89.4 73% 215% 24% 18% -2% 2.78 63%
ARCC Ares Capital Corporation 69.9 56% 54% 1% 10% 5% 1.14 97%
ARCE Arco Platform Ltd -289.3 -107% -97% -5% 13% 4% 2.54 98%
ARCH ARCH COAL INC 96.6 55% 292% 42% 46% 24% 3.04 96%
ARCO Arcos Dorados Holdings Inc -4.6 -2% 114% 22% -3% -5% 2.09 63%
ARCT Arcturus Therapeutics Holdings Inc -19.2 -10% -65% 75% 14% -14% 5.51 58%
ARDC Ares Dynamic Credit Allocation 91.8 77% 1% 2% 10% 5% 0.73 100%
ARDS Aridis Pharmaceuticals Inc -1743.9 -722% -130% -107% -57% -36% 5.86 3%
ARDX Ardelyx Inc -34.2 -17% -63% 202% 10% 10% 4.39 74%
ARE Alexandria Real Estate Equities -27.9 26% -62% -40% -6% -11% 1.43 0%
AREB American Rebel Holdings Inc -1160.1 -428% -131% -108% -81% -38% 8.49 0%
AREC American Resources Corp -401.4 -118% -45% -67% -34% 0% 5.12 12%
AREN The Arena Group Holdings Inc -274.0 -25% -106% -77% 20% 10% 5.44 8%
ARES Ares Management LP 123.2 86% 164% 38% 17% 8% 1.91 96%
ARGO Argo Group International 25.9 22% -39% 24% 1% 3% 1.58 99%
ARGTF Artemis Gold Inc 38.1 46% -36% 42% 38% 21% 2.96 100%
ARGX argenx SE 86.6 86% 71% 26% 28% 3% 2.13 80%
ARI Apollo Commercial Real Estate Finan -18.6 -9% 35% -6% 0% 3% 1.95 63%
ARKO ARKO Corp -758.4 -322% -57% -39% -3% 2% 1.90 18%
ARKR Ark Restaurants Corp -199.8 -68% 8% -35% -16% -5% 2.22 0%
ARL American Realty Investors -70.2 -35% 45% -12% -33% -29% 3.57 2%
ARLO Arlo Technologies Inc 50.3 5% 53% 86% 11% 7% 3.29 84%
ARLP Alliance Resource Partners LP 169.7 49% 782% -10% 25% 10% 2.53 92%
ARMK Aramark -109.5 -46% 12% -13% -7% -1% 1.78 37%
ARMN Aris Mining Corp -344.7 -127% -80% -18% 1% 9% 2.78 23%
ARMP Armata Pharmaceuticals Inc -1024.2 -437% -52% -58% 96% -8% 4.78 44%
ARMSQ NASDAQ Closing Arms TRIN Ix 0.0 0% 141% -30% -21% 12% 47.87 38%
ARNGF Argonaut Gold -66.3 -8% -112% 12% 8% -8% 4.02 59%
AROC Archrock Inc -80.7 -40% 129% 74% 25% -1% 2.26 87%
AROW Arrow Financial -35.2 27% -51% -56% -16% 6% 1.65 4%
ARQT Arcutis Biotherapeutics Inc -278.0 -17% -111% -85% -38% -26% 3.72 0%
ARR ARMOUR Residential REIT Inc -16.5 23% -55% -26% -4% 1% 1.52 46%
ARTL ARTELO BIOSCIENCES INC -219.3 0% -120% -70% -20% -18% 4.51 4%
ARTNA Artesian Resources-A 0.2 27% 7% -29% -7% -1% 1.43 0%
ARTW Art's-Way Manufacturing Co Inc -226.2 -100% -40% 0% 4% -10% 3.03 48%
ARVL Arrival -479.5 -85% -131% -111% -44% -29% 6.01 0%
ARVN Arvinas Inc -254.3 -49% -48% -62% -10% -11% 3.77 3%
ARW Arrow Electronics 70.9 60% 33% 18% -5% 0% 1.52 65%
ARWR Arrowhead Pharmaceuticals -278.6 -87% -66% -30% -22% -2% 3.29 20%
ARZGY Assicurazioni Generali 69.1 23% 53% 37% 6% 7% 1.25 95%
ASA ASA Gold and Precious Metals -77.6 -9% -69% -7% -3% -1% 1.80 39%
ASAZF Assa Abloy AB 35.7 63% -33% 10% -7% -4% 2.49 53%
ASAZY Assa Abloy AB 25.6 46% -35% 1% -5% 0% 1.74 50%
ASB Associated Banc-Corp 14.6 43% 20% -28% 11% 5% 1.94 30%
ASBFY Associated British Foods PLC 42.3 3% -18% 60% 3% 6% 1.72 85%
ASC Ardmore Shipping Corp -59.4 -30% 258% 22% 4% 2% 3.30 46%
ASG Liberty All Star Growth 20.2 53% -43% -14% -6% -3% 1.48 40%
ASGI abrdn Global Infrastructure Income 4.7 20% -22% -8% 0% 2% 0.97 69%
ASGLY Asahi Glass Co Ltd 33.1 46% -12% -2% 0% 8% 1.44 75%
ASGN ASGN Inc -5.2 21% -6% -27% 16% 4% 1.97 50%
ASH Ashland Global Holdings Inc 18.6 52% -5% -27% 3% 1% 1.48 8%
ASHTY Ashtead Group 65.3 59% 52% 19% -7% -6% 1.92 66%
ASIX AdvanSix Inc 17.8 11% 125% -22% -9% -3% 2.46 4%
ASLE AerSale Corp -311.6 -124% 17% -38% 2% 9% 2.47 43%
ASLN ASLAN Pharmaceuticals Ltd -555.5 -186% -105% -57% -44% -5% 4.39 8%
ASM Avino Silver & Gold Mines Ltd -189.3 -65% -76% -5% -11% -17% 3.32 19%
ASMB Assembly Biosciences Inc -390.1 -90% -126% -63% -15% 4% 3.06 12%
ASML ASML Holding NV 56.3 66% 35% 16% -15% -11% 2.33 56%
ASMLF ASML Holding 50.1 61% 30% 16% -15% -11% 2.46 54%
ASND Ascendis Pharma A/S ADR -251.5 -80% -64% -24% 8% 4% 2.64 40%
ASPN Aspen Aerogels -12.1 49% -67% -58% -4% 19% 4.25 15%
ASPS Altisource Portfolio Solutions SA -869.0 -327% -100% -74% -24% 3% 3.81 4%
ASPU Aspen Group -23.6 47% -130% -79% 1% 17% 5.42 27%
ASR Grupo Aeroportuario Del Sure SAB de 72.4 51% 120% 9% -7% -3% 1.76 57%
ASRT Assertio Therapeutics Inc -201.6 -93% -39% 5% -54% -20% 4.84 9%
ASRV AmeriServ Financial Inc -22.5 20% -21% -42% 8% -10% 1.54 18%
ASTC ASTROTECH CORPORATION -1235.9 -544% -109% -38% -9% 5% 3.43 17%
ASTE Astec Industries 63.5 91% -33% 24% 11% -8% 2.26 69%
ASTI Ascent Solar Technologies Inc -314.5 0% -132% -113% -71% -49% 6.89 0%
ASTS AST SpaceMobile Inc -313.7 -59% -93% -67% -42% 7% 4.50 6%
ASUR Asure Software 35.5 15% -10% 49% -27% -25% 2.40 30%
ASX ASE Technology Holding Co 70.5 55% 83% 32% -7% 0% 2.26 78%
ASXC Asensus Surgical Inc -632.5 -237% -55% -61% -45% -4% 5.67 0%
ASYS Amtech Systems -81.7 -6% 13% -39% -15% -9% 3.08 2%
ATDRY Auto Trader Group PLC 26.0 42% -18% -2% 4% 5% 1.64 75%
ATEC Alphatec Holdings Inc 38.8 17% 81% 36% -21% -13% 3.12 44%
ATEN A10 Networks Inc 62.7 74% 84% 3% 4% 6% 2.35 36%
ATER Aterian Inc -367.5 -42% -128% -99% -31% -14% 6.34 0%
ATEX Anterix Inc -13.8 15% -42% -23% 6% 2% 2.16 44%
ATGE Adtalem Global Education -75.7 -38% 40% 2% 23% 2% 2.07 78%
ATGFF AltaGas 63.0 77% 54% -16% 18% 8% 1.50 90%
ATHA Athira Pharma Inc -624.3 -219% -120% -53% -32% -19% 3.77 1%
ATHE Alterity Therapeutics Ltd -610.2 -211% -120% -54% -5% -3% 3.99 5%
ATHM Autohome Inc ADR -264.3 -88% -98% -12% 5% 6% 3.01 43%
ATHX Athersys Inc -746.7 -237% -131% -92% -63% -25% 5.76 0%
ATI Allegheny Technologies -3.0 -2% 318% 28% 8% -2% 2.60 74%
ATIF ATIF Holdings Ltd -426.8 -143% -107% -35% -10% 1% 4.88 6%
ATKR Atkore International Group Inc 164.1 68% 485% 74% 0% 2% 2.70 79%
ATLC Atlanticus Holdings Corp 0.6 6% 0% -4% -25% -13% 3.59 38%
ATLCY Atlas Copco 62.6 78% -12% 20% -9% 1% 2.00 62%
ATLKF Atlas Copco AB 61.1 68% -70% 54% -10% 1% 2.24 61%
ATLKY Atlas Copco AB 55.8 64% -12% 24% -9% 1% 2.00 64%
ATLO Ames National -92.3 -7% -20% -32% -3% -2% 1.04 0%
ATLX Atlas Lithium Corp 0.0 0% 235% 253% 26% 14% 4.66 60%
ATNF 180 Life Sciences Corp -524.8 -109% -131% -110% -49% -5% 6.41 0%
ATNI ATN International Inc -334.5 -113% -63% -33% -7% -6% 1.92 2%
ATNM Actinium Pharmaceuticals Inc -375.9 -131% -68% -34% -15% 8% 3.47 5%
ATO Atmos Energy -179.7 -76% -2% -13% -2% -2% 1.19 54%
ATOM Atomera Inc -214.7 -25% -69% -59% -13% 2% 4.93 19%
ATOS Atossa Therapeutics Inc -724.7 -312% -97% -17% -6% -5% 5.07 39%
ATR AptarGroup 56.2 58% -19% 11% 10% 2% 1.22 75%
ATRA Atara Biotherapeutics Inc -451.5 -122% -120% -64% 2% 21% 4.48 9%
ATRC Atricure 15.5 53% -25% -18% -13% -10% 2.41 32%
ATRI Atrion -445.2 -164% -62% -39% -27% -7% 1.91 0%
ATRO Astronics -88.1 -44% 57% 62% -15% -6% 3.12 55%
ATS ATS Corp 99.2 41% 209% 37% -3% 7% 1.96 80%
ATSG Air Transport Services Group Inc -134.2 -20% -47% -31% 12% -2% 1.95 40%
ATUS Altice USA -269.1 -26% -119% -69% 60% 13% 3.29 24%
ATUSF Altius Minerals 23.1 9% 79% 4% 0% 3% 2.41 65%
ATVI Activision Blizzard 72.8 73% -14% 12% 17% 5% 1.21 100%
ATXG Addentax Group Corp -14.3 34% -130% -111% -81% -24% 15.81 0%
ATXI AVENUE THERAPEUTICS INC -37.2 8% -131% -96% -49% -34% 6.06 0%
ATXS Astria Therapeutics Inc -362.9 -100% -114% -43% -30% -14% 4.56 1%
AU Anglogold Ashanti ADR -269.8 -135% -58% 29% -19% 8% 2.46 36%
AUB Atlantic Union Bankshares 6.1 31% 17% -27% 9% -2% 1.97 31%
AUBN Auburn National Bancorp -118.0 -13% -69% -23% 8% 2% 1.61 54%
AUDAD Audacy Inc -367.4 -32% -130% -109% -67% -2% 5.65 1%
AUDC AudioCodes -63.0 4% -98% -66% 12% -1% 2.01 16%
AUID Ipsidy Inc -253.0 -16% -98% -78% 58% -4% 5.89 29%
AULT Ault Alliance Inc -314.2 0% -132% -113% -93% -66% 6.65 0%
AUPH Aurinia Pharmaceuticals Inc -240.1 -93% -76% -2% -9% -7% 3.93 52%
AUTL Autolus Therapeutics PLC -409.2 -164% -114% -2% -8% -28% 4.18 41%
AUVI Applied UV Inc -306.8 0% -131% -110% -66% -51% 5.78 0%
AVA Avista -0.7 31% -19% -26% -10% 6% 1.33 13%
AVAL Grupo Aval Acciones y Valores SA A -130.3 -23% -50% -26% 10% 15% 1.88 62%
AVAV Aerovironment 44.7 53% 49% 8% 24% 18% 2.43 93%
AVB AvalonBay Communities 33.6 56% 0% -16% -1% 1% 1.38 57%
AVD American Vanguard -20.7 38% -45% -53% -32% -19% 1.92 0%
AVDL Avadel Pharmaceuticals PLC 67.6 51% 55% 108% -15% -16% 4.25 56%
AVGO Broadcom Ltd 122.3 66% 125% 63% 2% -2% 1.79 82%
AVGR Avinger Inc -208.9 0% -122% -64% -6% 11% 5.34 30%
AVID Avid Technology 41.7 8% 202% 5% 11% 3% 2.84 51%
AVIFY Advanced Info Service PCL -83.8 -42% -2% 12% 7% 3% 1.33 93%
AVK Advent Convertible & Income 35.9 62% -19% -16% -2% -3% 1.21 46%
AVNS Avanos Medical Inc -208.3 -55% -70% -25% -21% -5% 1.90 3%
AVNT Avient Corp 20.9 39% 17% -11% -7% -2% 2.17 50%
AVNW Aviat Networks Inc 33.3 14% 179% -10% 5% 16% 2.80 45%
AVPT AvePoint Inc -105.8 -53% -69% 47% 12% 9% 2.76 94%
AVRO Avrobio Inc -563.0 -282% -122% 83% 66% 3% 4.30 76%
AVT Avnet 56.1 36% 66% 16% 2% -1% 1.62 81%
AVTA Avantax Inc -197.2 -99% 151% 18% 15% 26% 1.99 61%
AVTR Avantor Inc -4.0 22% -39% -15% 8% 0% 1.92 37%
AVTX Avalo Therapeutics Inc -811.3 -251% -131% -111% -97% 23% 5.18 1%
AVVID Aviva PLC Unsponsored ADR 2.9 13% -5% -7% 3% 7% 1.63 75%
AVXL Anavex Life Sciences -100.7 -24% 37% -39% -15% -11% 4.39 0%
AVY Avery Dennison 34.1 43% 25% -8% 9% 2% 1.55 66%
AWCMY Alumina Ltd -404.0 -138% -63% -43% -26% -10% 2.00 1%
AWF AllianceBernstein Global High Inc 54.3 53% -17% -1% 4% 3% 0.72 97%
AWH ASPIRA WOMEN'S HEALTH INC -22.1 7% -119% -38% 73% 59% 5.42 41%
AWI Armstrong World Industries 29.7 71% -20% -25% 2% -1% 1.59 43%
AWK American Water Works Co Inc 7.3 40% -32% -21% -8% -3% 1.32 24%
AWP abrdn Global Premier Property 33.0 62% -23% -16% 5% -1% 1.26 53%
AWR American States Water -58.8 -7% -17% -17% -4% -4% 1.35 19%
AWRE Aware Inc -320.3 -96% -75% -39% -6% 1% 2.65 25%
AWX Avalon Holdings Corp -105.9 -11% 7% -44% -14% -11% 3.17 4%
AX Axos Financial Inc 21.5 41% 35% -18% 5% -4% 2.27 25%
AXAHF AXA -8.0 -4% 23% 14% 7% 4% 1.99 84%
AXAHY Asa SA 55.9 30% 63% 18% 8% 6% 1.48 91%
AXDX Accelerate Diagnostics Inc -1006.0 -381% -127% -80% -17% -17% 5.23 8%
AXGN AxoGen Inc -275.5 -36% -92% -71% -45% -23% 3.24 0%
AXL American Axle & Manufacturing Holdi -183.3 -71% 2% -21% -6% 1% 3.24 12%
AXLA Axcella Health Inc -476.5 -106% -123% -91% 66% 198% 6.22 17%
AXNX Axonics Modulation Technologies Inc 5.1 48% -3% -38% 11% 2% 2.80 24%
AXON Axon Enterprise Inc 65.5 25% 103% 54% 4% 0% 2.46 73%
AXP American Express 28.0 38% 30% -10% -8% -1% 1.74 43%
AXR Amrep Corp 67.2 51% 160% 30% 0% 6% 2.99 75%
AXS Axis Capital Holdings 11.2 10% 12% 1% 10% 9% 1.57 70%
AXSM Axsome Therapeutics Inc -289.0 -144% -38% 23% -16% 0% 3.90 67%
AXTA Axalta Coating Systems Ltd -25.3 -8% -14% 1% -13% -1% 1.73 47%
AXTI AXT -48.6 1% -87% -82% -28% 1% 3.52 2%
AY Atlantica Yield -13.3 37% -41% -41% -8% -4% 1.77 0%
AYI Acuity Brands 19.5 29% 36% -13% 3% 4% 1.92 29%
AYRO AYRO Inc -1157.9 -469% -120% -70% -44% -46% 4.75 1%
AYTU Aytu BioScience Inc -237.9 0% -131% -75% -7% -6% 3.90 2%
AYX Alteryx -598.4 -210% -98% -57% -14% 28% 3.01 21%
AZ A2Z Smart Technologies Corp -160.4 -9% -35% -60% -40% -33% 5.31 31%
AZEK The AZEK Co Inc 32.8 13% -37% 59% 10% -4% 2.65 77%
AZN AstraZeneca 26.1 22% -1% 9% -5% 1% 1.35 68%
AZO AutoZone 109.3 93% 85% 8% 7% 6% 1.38 75%
AZRE Azure Power Global LTD -29.2 44% -129% -101% -47% 76% 5.84 10%
AZTA Azenta Inc 1.8 25% -25% -13% 11% -11% 2.82 46%
AZUL Azul -304.3 -100% -72% -28% -34% -10% 4.15 49%
AZZ AZZ 15.1 10% 13% 6% 16% -1% 1.71 82%
B Barnes Group -23.3 -2% -32% 1% -15% -9% 1.78 37%
BA Boeing 23.9 15% -5% 24% -3% -11% 2.16 65%
BABA Alibaba Group Ltd ADS -20.2 0% -99% -6% 5% 1% 2.82 44%
BABWF Intl Cons Airlines Group -66.9 -33% -3% 27% -16% -10% 2.87 63%
BAC Bank of America 5.9 39% -10% -28% 1% 1% 1.65 10%
BACHY Bank of China Ltd 67.1 66% 7% -2% -3% 8% 0.97 53%
BACK IMAC Holdings Inc -1175.9 -447% -123% -100% -47% -34% 4.56 0%
BAESF BAE Systems 85.7 65% 63% 25% 5% 2% 1.58 83%
BAESY Bae Systems PLC 106.8 71% 86% 26% 5% 2% 1.36 85%
BAFN Bayfirst Finl Corp -6.6 34% 8% -46% -12% -8% 1.97 0%
BAH Booz Allen Hamilton Holding Corp -29.8 -15% 1% 1% 1% -3% 1.30 54%
BAK Braskem S A Sp ADR Pfd A -14.0 15% -11% -40% -30% -8% 3.02 27%
BALL Ball Corp -170.4 -42% -68% -20% -10% -2% 1.67 22%
BALTF iPath Bloomberg Cotton Subindex TR -0.1 5% 31% -16% 14% 3% 9.35 80%
BALY Ballys Corp -12.4 47% -67% -50% 2% 1% 3.16 12%
BANC Banc of California Inc -5.0 36% -4% -43% 3% 2% 2.05 26%
BAND Bandwidth -21.9 16% -125% -28% -9% -13% 3.81 12%
BANF BancFirstOK 56.1 77% 85% -27% -4% -9% 1.79 40%
BANR Banner -2.1 35% 16% -43% -2% 0% 1.93 2%
BANX ArrowMark Financial Corp -35.6 -8% -7% -7% 12% 11% 1.20 87%
BAP Credicorp -279.0 -125% -17% -8% -8% -6% 1.89 42%
BASFY BASF SE 16.3 29% -39% 6% 1% -4% 1.73 54%
BATL Battalion Oil Corp -604.5 -214% -54% -71% 5% 13% 4.02 8%
BATRA ATLANTA BRAVES HLDGS INC -21.5 -11% 68% 27% 1% 0% 1.57 65%
BATRK ATLANTA BRAVES HLDGS INC -17.0 -8% 50% 18% -3% 5% 1.52 65%
BAX Baxter International -769.1 -313% -82% -44% -15% -6% 1.37 3%
BAYRY Bayer AG -337.7 -144% -42% -11% -7% -4% 1.57 32%
BAYZF Bayer AG -396.1 -164% -52% -16% -7% -4% 1.74 22%
BB BlackBerry -184.3 -65% -23% -19% 8% 15% 3.62 82%
BBAR Bbva Banco Frances S A ADR -111.5 -56% 68% 40% -19% -5% 3.22 62%
BBBY Bed Bath & Beyond -29.6 35% -131% -113% -56% -50% 7.17 0%
BBCP Concrete Pumping Holdings Inc 41.4 5% 128% 16% 18% 22% 2.09 100%
BBD Bank Bradesco SA -179.2 -49% -21% -34% -16% -6% 2.34 35%
BBDC Barings BDC Inc 117.5 124% 15% -8% 20% 2% 1.05 88%
BBDO Bank Bradesco ADR -162.2 -42% -29% -29% -15% -8% 2.42 39%
BBGI Beasley Broadcast Group-A -227.9 -56% -63% -37% -4% -7% 2.97 26%
BBIG Vinco Ventures Inc -838.6 -262% -131% -113% -92% -14% 8.52 0%
BBIO Bridgebio Pharma -26.0 -13% -63% 141% 75% -2% 4.50 73%
BBLG Bone Biologics Corp -1330.8 -510% -131% -112% -50% 16% 4.28 0%
BBN BlackRock Taxable Municipal Bond Tr -130.5 -27% -58% -19% -5% 1% 0.97 15%
BBSEY BB Seguridade Participacoes SA -175.7 -88% 43% 9% 7% 7% 1.85 86%
BBSI Barrett Business Services -100.2 -50% 54% -1% 5% -4% 1.57 59%
BBU Brookfield Business Partners LP -6.6 50% -75% -36% -8% 8% 2.31 12%
BBVA Banco Bilbao Vizcaya Argentaria SA 120.0 40% 227% 65% 11% 6% 2.02 96%
BBVXF Banco Bilbao Vizcaya Argentaria 65.2 29% 167% 38% 7% 3% 2.74 77%
BBW Build-A-Bear Workshop 181.3 42% 856% 106% 44% 19% 3.78 97%
BBWI Bath & Body Works Inc 1.1 30% -15% -23% -10% -6% 2.68 17%
BBY Best Buy 2.9 34% -59% -10% -11% -3% 1.97 33%
BC Brunswick 16.7 25% 10% -2% -2% -1% 2.14 53%
BCAL Southern Calif Bancorp -39.5 -9% 35% -22% 3% 5% 0.75 41%
BCBP BCB Bancorp 21.3 68% 27% -47% -3% 2% 1.79 15%
BCC Boise Cascade Co 132.7 98% 197% 65% 25% -5% 2.44 80%
BCCLF Becle 21.3 30% 16% 18% 7% -5% 3.96 70%
BCDA BioCardia Inc -957.3 -349% -116% -91% -83% -50% 4.10 2%
BCDRF Banco Santander -3.1 -2% 77% 42% 14% -1% 2.71 71%
BCE BCE 19.8 45% -16% -21% -8% 3% 0.87 19%
BCEL ATRECA INC -1607.7 -665% -129% -96% -65% -11% 5.26 0%
BCH Banco de Chile ADR -21.4 -11% 25% 9% 0% -6% 1.82 60%
BCHG Grayscale Bitcoin Cash Trust -651.1 -326% -112% 87% 26% 23% 6.95 61%
BCLI Brainstorm Cell Therapeutics Inc -37.8 33% -126% -94% -63% -43% 4.43 0%
BCLYF Barclays 10.1 21% 31% -12% 5% 8% 2.82 53%
BCML BayCom 9.5 6% 49% -10% 11% 3% 1.56 74%
BCO Brink's 39.1 16% 41% 26% 7% 1% 1.84 85%
BCOV Brightcove -247.7 -27% -99% -63% -15% -11% 2.48 0%
BCOW 1895 Bancorp of Wisconsin Inc -19.0 45% -58% -48% -8% 1% 1.35 18%
BCPC Balchem 50.0 69% 4% -10% -1% -4% 1.43 39%
BCRX Biocryst Pharmaceuticals -163.0 -45% 64% -58% 6% 6% 3.65 9%
BCS Barclays PLC ADR 24.3 29% 47% -7% 6% 7% 2.06 60%
BCSF Bain Capital Specialty Finance Inc 100.6 66% 77% 15% 26% 8% 1.14 93%
BCTX BriaCell Therapeutics Corp -359.9 -152% -12% -24% -11% -21% 4.57 31%
BCV Bancroft 1.5 34% -40% -19% 0% 0% 1.15 29%
BCX BlackRock Resources & Commodities 31.8 22% 50% -2% 6% 4% 1.33 69%
BDC Belden 97.1 48% 185% 36% 4% 9% 1.99 88%
BDJ BlackRock Enhanced Equity Dividend 39.8 52% 5% -16% -4% -1% 0.93 25%
BDL Flanigan'S Enterprises Inc 35.4 21% 68% 16% 11% 16% 2.37 100%
BDN Brandywine Realty Trust -32.5 25% -77% -49% 12% -5% 2.06 31%
BDORY Banco Do Brasil SA -76.4 -38% 89% 22% -8% 1% 2.12 79%
BDOUY BDO Unibank Inc 56.8 50% 29% 21% -7% -2% 1.83 64%
BDRAD Bombardier Inc-A 33.9 1% 268% 36% -26% -7% 6.44 49%
BDRBD Bombardier Inc-B 77.9 12% 357% 36% -22% -8% 3.31 48%
BDRX Biodexa Pharmaceuticals Plc ADR -315.5 0% -132% -114% 0% 19% 5.56 0%
BDTX Black Diamond Therapeutics Inc -533.8 -266% -120% 39% 88% 8% 4.33 44%
BDVSY Bidvest Group 32.7 17% 65% 8% 6% 1% 1.87 82%
BDX Becton Dickinson -155.7 -73% -11% -1% 4% -1% 1.15 74%
BE Bloom Energy Corp -193.6 -21% -56% -58% -11% -5% 4.25 7%
BEAM Beam Therapeutics Inc -182.3 -6% -51% -68% -25% 4% 4.40 2%
BECN Beacon Roofing Supply 90.4 59% 136% 27% -4% 1% 1.90 70%
BEDU Bright Scholar Education Holdings -775.1 -268% -127% -77% -15% 30% 3.17 13%
BEEM BEAM GLOBAL -277.3 -54% -76% -59% -32% -15% 5.33 0%
BEKE KE Holdings Inc -259.3 -79% -101% -17% 11% 20% 4.61 64%
BELFA Bel Fuse 79.3 2% 310% 43% -19% -8% 2.75 43%
BELFB Bel Fuse 89.9 4% 314% 66% -18% -9% 2.89 55%
BEN Franklin Resources 14.4 24% 10% -6% 0% -1% 1.94 36%
BEP Brookfield Renewable Partners LP -18.6 31% -38% -42% -11% 2% 1.57 14%
BEPC Brookfield Renewable Corp -147.7 -19% -44% -41% -12% 0% 1.83 15%
BERY Berry Plastics Group Inc 49.7 52% -2% 13% 0% 1% 1.59 75%
BEST BEST Inc -408.8 -113% -128% -49% 24% 4% 5.25 36%
BFA Brown Forman-A -83.7 -3% -36% -27% -6% -9% 1.22 4%
BFAM Bright Horizons Family Solutions In -26.6 -13% -70% 25% -5% -8% 2.02 69%
BFB Brown Forman-B -96.2 -5% -48% -27% -6% -10% 1.18 0%
BFC Bank First National Corp -43.0 -7% 3% -15% -6% 2% 1.42 37%
BFH Bread Financial Holdings Inc -141.3 -40% -52% -14% 18% -5% 2.96 55%
BFI BurgerFi International Inc -495.0 -131% -124% -75% -27% -16% 3.67 9%
BFIN BankFinancial 4.2 25% 3% -21% 11% 4% 1.33 50%
BFK BlackRock Municipal Income Trust -23.8 14% -54% -16% -3% 1% 0.68 38%
BFLY Butterfly Network Inc -352.3 -45% -119% -91% -42% -29% 4.75 1%
BFS Saul Centers 31.8 44% 50% -17% 6% 3% 1.76 46%
BFST Business First Bancshares 26.5 67% 11% -32% 17% -6% 1.94 44%
BFZ BlackRock CA Municipal Income 10.7 33% -41% -11% -8% -3% 0.53 46%
BG Bunge Limited 68.6 38% 128% 13% 19% 1% 1.73 86%
BGB Blackstone Strategic Credit 69.6 61% -13% -1% 10% 5% 0.60 100%
BGC BGC Group Inc Ordinary Shares Clas 48.4 29% 95% 21% 21% 4% 2.37 91%
BGFV Big 5 Sporting Goods 2.8 45% 14% -43% -14% -6% 3.65 6%
BGH Barings Global Short Duration High 58.6 55% -5% -3% 3% 2% 0.72 87%
BGI Birks Group Inc -198.2 -99% 583% -34% -15% 39% 4.01 21%
BGLC BioNexus Gene Lab Corp -298.9 0% -126% -107% -83% -39% 9.51 2%
BGNE BeiGene Ltd ADR -84.7 -36% -61% 14% 7% -3% 3.35 44%
BGR BlackRock Energy & Resources 91.8 70% 116% 9% 14% 7% 1.57 94%
BGS B&G Foods Inc -18.1 54% -86% -54% -24% -11% 2.13 4%
BGSF BG Staffing -152.9 -45% -3% -31% 1% 2% 2.04 14%
BGT BlackRock Floating Rate Income 120.1 95% 1% 6% 11% 7% 0.70 97%
BGX Blackstone Long-Short Credit Income 69.9 60% -13% 2% 10% 6% 0.66 100%
BGY BlackRock Enhanced Intern'l Dividen 56.2 56% -15% 2% -4% -1% 0.90 69%
BH Biglari Holdings Inc 42.0 27% 42% 22% -14% -8% 1.97 52%
BHA Biglari Holdings 46.4 33% 35% 12% -14% -9% 1.45 47%
BHAT BLUE HAT INTERACTIVE ENTERTAIN -583.9 -272% -119% 20% 34% 6% 5.40 62%
BHB Bar Harbor Bankshares -15.4 4% 3% -28% -5% -2% 2.05 23%
BHC Bausch Health Companies Inc -86.3 -18% -82% 2% 15% 3% 3.03 61%
BHE Benchmark Electronics -12.6 1% 1% -17% -1% -2% 1.65 44%
BHF Brighthouse Financial 7.2 12% 47% -16% 8% 3% 2.37 37%
BHK BlackRock Core Bond 1.4 30% -51% -12% -4% 0% 0.88 53%
BHKLY BOC Hong Kong Ltd 3.6 38% -16% -28% -4% 7% 1.24 19%
BHLB Berkshire Hills Bancorp 6.1 25% 89% -45% -3% -3% 2.10 9%
BHP BHP ADR -43.1 -22% 7% 6% -1% 5% 1.91 53%
BHPLF BHP Billiton -49.4 -25% 13% 8% 1% 5% 2.54 64%
BHR Braemar Hotels & Resorts -328.4 -102% -16% -56% -28% 17% 3.00 15%
BHRB Burke & Herbert Financial Services -65.3 -33% 4715% 3178% -36% -2% 7.44 56%
BHV BlackRock VA Municipal Bond -223.8 -60% -64% -31% -5% 0% 1.28 2%
BIDU Baidu 10.8 34% -25% -3% -4% 2% 3.04 67%
BIG Big Lots -293.9 -21% -120% -86% -42% -21% 3.73 0%
BIGC BigCommerce Holdings Inc -892.4 -358% -119% -49% 7% -7% 4.24 28%
BIIB Biogen -186.7 -93% -36% 15% -9% 0% 1.79 51%
BILI Bilibili -3.1 54% -100% -30% -8% -5% 4.88 23%
BILL Bill com Holdings 12.2 78% -18% -42% -7% -6% 4.02 39%
BIMI BOQI International Medical Inc -311.5 -44% -130% -68% 31% -36% 5.93 35%
BIO Bio Rad Labs-A -35.0 3% -64% -32% -3% -6% 1.86 1%
BIOB Bio-Rad Laboratories -17.1 33% -58% -30% 1% 0% 0.91 15%
BIOC Biocept Inc -303.3 0% -131% -108% -3% 41% 4.19 2%
BIOL BIOLASE INC -314.4 0% -131% -113% -79% -68% 5.43 0%
BIOR Biora Therapeutics Inc -287.6 0% -131% -100% -43% -25% 6.37 1%
BIOX Bioceres Crop Solutions Corp -278.7 -104% -21% -28% -18% 1% 2.58 27%
BIP Brookfield Infrastructure Partners -3.0 40% -21% -36% -11% 0% 1.22 15%
BIPC Brookfield Infrastructure-A -7.9 29% -17% -34% -15% -1% 1.62 9%
BIREF Birchcliff Energy 60.3 35% 358% -39% 1% -1% 2.85 12%
BIT BlackRock Multi-Sector Income 67.3 71% -11% -9% 5% 2% 0.71 88%
BITF Bitfarms Ltd -219.7 -110% 276% -23% -30% -21% 6.85 40%
BIVI BioVie Inc -746.3 -354% -103% 15% -51% -19% 5.92 6%
BJ BJs Wholesale Club 22.3 34% 45% -18% 17% 13% 1.85 62%
BJRI BJ'S Restaurants -21.1 2% -59% -25% -22% -21% 2.98 1%
BK Bank of New York Mellon 27.3 43% 6% -10% 1% 1% 1.59 45%
BKCC BlackRock Capital Investment 50.7 39% 65% 1% 22% 15% 1.45 94%
BKD Brookdale Senior Living 0.2 24% 24% -32% 10% 3% 3.07 68%
BKE Buckle 34.5 32% 96% -6% -3% -9% 2.35 21%
BKH Black Hills -14.0 30% -21% -39% -8% -1% 1.36 1%
BKN BlackRock Investment Quality Munici 12.4 62% -55% -32% -5% -1% 0.95 7%
BKNG Booking Holdings 93.2 67% 54% 56% 17% 1% 2.00 89%
BKR Baker Hughes Co 71.0 28% 138% 44% 20% 2% 2.30 89%
BKRKY Bank Rakyat Indonesia 35.8 19% 51% 8% -3% -2% 1.48 75%
BKSC Bank of South Carolina 3.3 69% -56% -46% -21% -19% 1.53 6%
BKSY BlackSky Technology Inc -707.9 -268% -120% -46% -40% -16% 3.71 2%
BKT BlackRock Income Trust 3.9 38% -54% -17% -4% 1% 0.61 37%
BKTI BK Technologies Corp -340.0 -133% -55% -18% -34% -8% 3.58 18%
BKU BankUnited Inc -21.6 21% -18% -52% 8% -8% 2.33 28%
BKYI BIO-key International Inc -241.7 0% -118% -81% -28% -14% 3.39 3%
BL BLACKLINE INC -6.9 38% -68% -27% 2% 6% 2.54 20%
BLBD Blue Bird Corp 67.9 38% 31% 100% -7% -11% 3.37 58%
BLBX Blackboxstocks Inc -129.4 0% -107% -29% -1% -5% 6.14 39%
BLCM Bellicum Pharmaceuticals Inc -539.2 -154% -125% -74% 38% -1% 6.02 20%
BLD TopBuild Corp 75.8 84% 26% 35% 0% -11% 2.38 67%
BLDE BLADE AIR MOBILITY INC -562.1 -196% -105% -50% -24% -20% 3.52 5%
BLDP Ballard Power Systems -21.2 45% -109% -62% -14% -7% 3.98 0%
BLDR Builders Firstsource 169.8 103% 274% 101% -4% -8% 2.48 69%
BLE BlackRock Municipal Income Trust I -36.5 5% -58% -16% -5% 0% 0.68 33%
BLFS BioLife Solutions -182.4 -6% -82% -58% -42% 19% 3.87 15%
BLIN Bridgeline Digital Inc -378.5 -105% -85% -56% -24% 0% 4.06 2%
BLK Blackrock 37.0 50% -3% -2% -2% 1% 1.55 60%
BLKB Blackbaud 62.1 44% -7% 48% 5% 2% 1.89 82%
BLMN Bloomin Brands Inc 26.4 20% 44% 11% -4% -11% 2.48 62%
BLNK Blink Charging -40.8 7% -92% -98% -44% -25% 5.00 0%
BLPH Bellerophon Therapeutics -239.9 0% -128% -77% -42% 8% 5.28 0%
BLRX Biolinerx Ltd Sponsored Ads 61.3 60% -9% 95% 27% 64% 3.97 80%
BLUE bluebird bio Inc -500.0 -143% -126% -65% -9% -10% 4.43 4%
BLW BlackRock Limited-Duration Income 33.5 40% -22% -4% 5% 3% 0.72 91%
BLX Banco Latinoamericano de Comercio E 121.9 80% 81% 43% 10% -3% 1.45 83%
BMA Banco Macro SA -123.3 -62% 44% 35% -5% -3% 2.92 69%
BMBLF Brambles Ltd 0.5 19% -9% 2% 0% 5% 62.31 84%
BME BlackRock Health Sciences 4.9 22% -18% -11% -1% 2% 0.94 48%
BMEZ BlackRock Health Sciences Trust II 1.3 30% -52% -11% -10% -5% 1.34 36%
BMI Badger Meter 127.7 84% 114% 50% 7% -4% 1.69 79%
BMO Bank of Montreal 20.2 30% 32% -17% 0% 5% 1.26 31%
BMRA Biomerica Inc -369.1 -60% -117% -86% -21% -3% 3.97 0%
BMRC Bank Of Marin Bancorp -195.5 -24% -61% -54% -2% 0% 1.78 22%
BMRN Biomarin Pharmaceutical -166.8 -64% -20% -12% -7% -2% 1.70 15%
BMTX BM Technologies Inc -559.7 -160% -112% -82% -34% -9% 3.16 8%
BMWYY BMW 84.6 57% 46% 41% -10% 2% 1.68 72%
BMY Bristol-Myers Squibb 9.9 43% -20% -26% -8% -2% 1.06 2%
BN Brookfield Corp-A 6.5 61% -28% -43% 6% 3% 1.81 24%
BNDSF Banco de Sabadell 51.7 52% 97% 39% 4% 1% 3.80 64%
BNED Barnes & Noble Education Inc -25.7 26% -85% -65% -2% -15% 4.27 8%
BNGO Bionano Genomics Inc -729.3 -236% -86% -100% -52% -1% 5.66 0%
BNKHF BOC Hong Kong Holdings 199.5 133% 143% 9% 33% 22% 0.90 87%
BNMV BitNile Metaverse Inc -610.8 -149% -131% -112% -29% 5% 5.71 0%
BNPQF BNP Paribas 33.6 17% 43% 26% 11% 8% 2.42 87%
BNPQY BNP Paribas SA 68.2 45% 72% 32% 9% 5% 1.96 94%
BNR Burning Rock Biotech Ltd -526.5 -140% -127% -81% -55% -23% 4.38 3%
BNS Bank Nova Scotia ADR 62.1 85% 3% -18% 0% 4% 1.17 29%
BNTC Benitec Biopharma Inc -198.0 0% -129% -56% -10% 17% 5.66 26%
BNTGY Brenntag AG 53.0 54% 1% 12% 5% 4% 1.53 87%
BNTX BioNTech SE -6.9 7% 28% -32% -2% -12% 3.65 7%
BNY BlackRock NY Municipal Income -127.3 -28% -52% -19% -6% -1% 0.70 29%
BOC Boston Omaha Corp -19.0 20% -25% -45% -11% 1% 2.43 0%
BOE BlackRock Enhanced Global Dividend 64.9 63% -8% 0% 0% 1% 0.84 77%
BOH Bank of Hawaii -255.2 -71% -21% -50% 20% -5% 1.92 35%
BOIVF Bollore 59.7 62% 20% 7% -7% -1% 1.54 46%
BOKF BOK Financial 20.5 43% 36% -27% -2% 0% 1.76 12%
BOOM DMC Global -39.1 -20% -58% 19% 48% 1% 3.52 75%
BOOT Boot Barn Holdings 50.3 30% 163% 15% 3% -11% 2.93 58%
BOSC BOS Better Online Solutions Ltd 74.3 80% 28% 58% 19% 8% 2.95 90%
BOSSY Hugo Boss 94.3 48% 143% 16% -10% -7% 1.36 60%
BOTJ Bank of the James Financial Group I -18.0 8% -5% -32% 18% 3% 1.81 47%
BOX BOX INC CL A -67.2 -15% 2% -19% -16% -18% 1.94 0%
BOXL Boxlight Corp -265.5 -25% -113% -70% 5% 14% 4.36 6%
BP BP Plc ADR 87.4 70% 111% 18% 12% 9% 1.85 89%
BPAQF BP 48.1 39% 85% 18% 14% 11% 2.55 83%
BPMC Blueprint Medicines Corp -318.0 -95% -68% -41% -22% 2% 2.90 38%
BPOP Popular 40.2 72% 51% -31% 7% 0% 1.90 49%
BPRN The Bank of Princeton 17.0 8% 52% -5% 11% 5% 1.40 46%
BPT BP Prudhoe Bay Royalty Trust -60.8 -30% 472% -56% 39% 24% 4.69 26%
BPTH Bio-Path Holdings Inc -288.6 0% -123% -103% -82% -2% 4.11 1%
BR Broadridge Financial Solutions 30.4 26% 17% 3% 18% 4% 1.32 93%
BRAG Bragg Gaming Group Inc -33.9 -6% 16% -16% 44% -17% 4.18 54%
BRBS Blue Ridge Bankshares Inc -20.0 58% -56% -65% -30% -16% 1.51 0%
BRC Brady-A -84.1 -42% 17% 20% 17% 15% 1.41 95%
BRCN Burcon NutraScience Corp -30.8 13% -124% -73% 37% 10% 5.61 20%
BRDCY Bridgestone Corp 55.3 64% -6% 3% 0% 8% 1.34 77%
BRFH Barfresh Food Group Inc -419.8 -122% -81% -61% 37% -4% 5.54 33%
BRFS BRF SA ADR -145.3 -4% -80% -42% -2% -1% 3.21 47%
BRID Bridgford Foods -723.9 -299% -70% -39% -4% 0% 2.36 13%
BRKA Berkshire Hathaway 95.7 65% 39% 20% 8% 4% 1.04 90%
BRKB Berkshire Hathaway-B 95.3 65% 37% 19% 8% 4% 1.03 90%
BRKL Brookline Bancorp -16.6 24% -16% -42% 2% -4% 1.76 22%
BRKR Bruker 29.4 23% 32% 8% -14% 2% 1.84 38%
BRLI Brilliant Acquisition Corp 133.0 89% -14% -4% 4% 4% 0.21 91%
BRN BARNWELL INDUSTRIES INC -199.4 -100% 236% -24% 7% 12% 4.46 61%
BRO Brown & Brown 98.5 97% 36% 7% 10% 2% 1.35 91%
BROG Brooge Holdings Ltd -1229.5 -540% -77% -49% -1% 16% 2.99 16%
BRP BRP Group -15.7 9% -33% -27% -1% -3% 2.76 41%
BRPHF Galaxy Digital Holdings LTD -108.8 -12% 14% -47% -10% -2% 6.08 34%
BRQS Borqs Technologies -559.3 -145% -131% -91% -14% 16% 5.47 3%
BRSP BrightSpire Capital Inc 8.7 23% 34% -20% 7% 3% 2.18 64%
BRT BRT Apartments 26.5 57% 37% -30% -8% -3% 1.92 19%
BRTX BioRestorative Therapies Inc -416.8 -110% -130% -56% -71% -31% 5.12 3%
BRW Saba Capital Income & Opportunities 84.8 75% -15% -2% 5% 6% 0.61 94%
BRX Brixmor Property Group Inc 39.4 33% 73% -3% 5% 2% 1.77 68%
BRY Berry Petroleum Corp -24.0 -12% 170% 2% 24% 1% 3.14 74%
BSAC Banco Santander Chile ADR 17.4 2% 23% 16% 0% -3% 1.91 63%
BSBK Bogota Financial Corp -58.5 2% -34% -47% -8% -4% 0.92 5%
BSBR Banco Santander Brasil SA ADR -173.9 -65% -3% -20% -16% -1% 2.23 36%
BSET Bassett Furniture Industries -103.7 -19% -4% -32% 0% -9% 2.54 10%
BSFC Blue Star Foods Corp -447.3 -68% -131% -112% -76% -59% 5.58 0%
BSGM BioSig Technologies Inc -824.0 -345% -124% -25% -49% 21% 5.48 27%
BSIG BrightSphere Investment Group 24.9 18% 25% 9% 0% -4% 1.87 45%
BSL Blackstone Senior Floating Rate Ter 82.2 74% -12% -1% 10% 4% 0.66 100%
BSM Black Stone Minerals LP 118.8 78% 253% 9% 15% 5% 1.89 93%
BSQR BSQUARE Corp -361.8 -153% -42% -14% -7% 3% 4.01 46%
BSRR Sierra Bancorp 2.5 22% -5% -17% 10% -2% 1.61 55%
BST BlackRock Science & Technology Trus 44.8 73% -33% -7% -4% -2% 1.45 57%
BSTZ BlackRock Science & Technology Trus 3.6 37% -43% -18% -4% -2% 1.73 53%
BSVN Bank7 Corp 32.7 12% 145% -9% 6% -5% 2.10 24%
BSX Boston Scientific -52.0 -26% 7% 21% 0% 9% 1.34 93%
BTA BlackRock Long-Term Municipal Advan -8.0 26% -40% -20% 1% 3% 0.86 61%
BTAFF British American Tobacco -7.2 20% -17% -24% 0% 2% 1.68 20%
BTAI BioXcel Therapeutics -458.7 -98% -125% -90% -84% -25% 4.53 0%
BTB Bit Brother Ltd -555.8 -144% -130% -90% -21% -1% 6.18 0%
BTBT BIT DIGITAL INC -98.5 -49% -83% 54% -52% -18% 6.93 38%
BTCM BIT Mining Ltd -715.0 -290% -123% -27% 4% -2% 6.28 43%
BTCS BTCS Inc -201.5 -24% -74% -52% -25% -9% 6.72 21%
BTCY Biotricity Inc -230.3 -6% -100% -76% -40% 5% 5.19 5%
BTE Baytex Energy 146.2 63% 906% -33% 38% 7% 3.54 40%
BTG B2Gold Corp -170.5 -48% -78% -11% -11% 3% 2.40 25%
BTGOF BT Group -60.3 -2% -24% -20% -11% 5% 2.43 23%
BTI British American Tobacco PLC ADR 34.3 61% -8% -21% 3% 5% 1.16 26%
BTLCY British Land -59.5 0% -26% -21% 5% 0% 1.98 25%
BTO JHancock Financial Opportunities 19.2 56% 17% -32% 2% 0% 2.05 25%
BTOG China Xiangtai Food Co Ltd -951.2 -332% -125% -102% -30% -16% 5.36 1%
BTT 2030 BlackRock Municipal Target Te 26.9 53% -45% -18% -3% -1% 0.50 3%
BTTR Better Choice Co Inc -435.4 -70% -128% -106% -42% -37% 4.77 0%
BTU Peabody Energy -42.9 -21% 468% -6% 12% 8% 5.10 36%
BTZ BlackRock Credit Allocation Inc 18.2 39% -41% -10% 0% 3% 0.77 58%
BUD Anheuser-Busch InBev SA ADR 14.3 21% -25% 5% -1% 2% 1.49 56%
BUDFF Anheuser-Busch InBev SA/NV 2.9 11% -27% 2% -2% 1% 1.82 51%
BUDZ Weed Inc -100.6 0% -82% -23% 26% 28% 6.36 56%
BUI BlackRock Utility Infrastruct&Power 0.6 21% -17% -15% -5% -1% 1.04 49%
BUR Burford Capital Ltd -6.7 -3% 65% 74% 17% 10% 2.24 80%
BURBY Burberry Group PLC 19.0 11% 7% 14% -7% -8% 1.87 49%
BURL BURLINGTON STORES INC COM 3.0 34% -66% -7% -13% -17% 2.40 22%
BUSE First Busey Corp Class A -58.4 0% 2% -29% -2% -2% 1.66 24%
BV Brightview Holdings 11.1 62% -62% -23% 13% -5% 2.29 64%
BVH Bluegreen Vacations Holding Corp 69.8 12% 122% 76% 6% 3% 2.69 83%
BVN Buenaventura Mining ADR -296.7 -148% -58% 26% 15% 8% 2.59 95%
BVXV BiondVax Pharmaceuticals Ltd -35.0 52% -131% -104% -31% -27% 4.52 0%
BW Babcock & Wilcox Enterprises -194.1 -58% 54% -57% -28% -6% 3.67 12%
BWA BorgWarner 2.3 6% -18% 3% -9% 5% 1.96 50%
BWAY Brainsway Ltd -161.1 -58% -61% -2% 81% 30% 3.25 85%
BWB Bridgewater Bancshares 3.2 70% -25% -58% -3% -1% 1.87 14%
BWEN BROADWIND INC -116.8 -30% -18% -22% -12% -22% 5.09 40%
BWFG Bankwell Financial Group Inc 34.6 61% 44% -32% 1% -4% 1.52 34%
BWG BrandywineGLOBAL Global Income Op 52.8 69% -45% -7% 0% 0% 0.79 69%
BWMX Betterware de Mexico SAB de CV 79.8 54% -16% 120% 33% 19% 3.22 94%
BWXT BWX Technologies Inc 63.2 45% 2% 30% 11% 4% 1.42 91%
BX Blackstone Group 94.3 97% 110% 16% 28% 14% 2.18 91%
BXBLY Brambles Ltd 43.0 41% 2% 7% 1% 6% 1.28 85%
BXC BlueLinx Holdings 59.2 10% 324% 10% -9% 1% 3.32 59%
BXMT Blackstone MTG 17.1 49% 0% -26% 20% 9% 1.66 68%
BXMX Nuveen S&P 500 Buy-Write Income 59.8 61% 6% -8% -2% 0% 0.85 66%
BXP Boston Properties -11.9 30% -47% -31% 20% -4% 1.86 49%
BXRX Baudax Bio Inc -309.7 0% -132% -111% -35% -22% 5.95 0%
BY Byline Bancorp 27.5 42% 58% -23% 9% -4% 1.78 33%
BYD Boyd Gaming 54.3 46% 95% 7% -7% -5% 2.12 56%
BYDDF BYD Co 43.9 54% 107% 2% -3% 14% 3.16 69%
BYDDY BYD Co 51.3 63% 111% 1% -2% 16% 2.92 75%
BYFC Broadway Financial Corp -278.5 -85% -69% -31% -8% 6% 3.13 20%
BYM BlackRock Municipal Income Quality 4.3 41% -48% -21% -6% 0% 0.70 25%
BYND Beyond Meat -640.2 -224% -125% -54% -25% -14% 4.03 0%
BYSI BeyondSpring -604.6 -210% -126% -51% -34% -12% 5.27 9%
BZH Beazer Homes USA 99.7 68% 87% 101% 12% -12% 2.96 60%
BZLFY Bunzl PLC 11.5 12% -7% 3% -5% 7% 1.29 65%
BZUN Baozun Inc ADR -413.7 -101% -122% -65% -17% -10% 4.20 3%
C Citigroup -75.2 -7% -27% -22% -9% 2% 1.63 18%
CAAP Corporacion America Airports 192.9 30% 541% 88% 20% -1% 2.09 94%
CAAS China Automotive Systems -386.6 -169% -12% -20% -27% -11% 3.82 0%
CABA Cabaletta Bio Inc -98.9 -49% 15% 2247% 26% 16% 5.47 84%
CABGY Carlsberg AS 25.1 41% -23% -3% -14% -7% 1.35 37%
CABO Cable One Inc -45.3 15% -94% -49% 0% 2% 1.90 5%
CAC Camden National 10.3 69% -23% -48% -12% -11% 1.58 0%
CACC Credit Acceptance 2.4 12% 21% -15% -6% -1% 2.33 47%
CACI CACI International-A 7.9 7% 12% -2% -5% -4% 1.28 56%
CAE CAE 33.9 14% 34% 28% 12% 3% 2.13 87%
CAF Morgan Stanley China-A -196.2 -53% -64% -24% 1% 4% 1.03 8%
CAG Conagra Brands -182.2 -51% -41% -27% -14% 0% 1.14 3%
CAH Cardinal Health 64.1 30% 77% 21% -2% 7% 1.39 81%
CAIXY CaixaBank -0.1 0% 61% 6% -1% -2% 2.05 68%
CAJ Canon ADR 35.6 40% 21% -5% -6% 3% 1.31 58%
CAKE Cheesecake Factory -72.8 -10% -23% -19% -9% -8% 2.64 11%
CAL Caleres Inc 19.7 1% 140% -7% 13% 11% 3.18 78%
CALB California Bancorp -89.7 -44% 43% -15% 44% 10% 1.66 56%
CALM Cal-Maine Foods -263.7 -109% 11% -26% 11% 5% 1.60 32%
CALT Calliditas Therapeutics AB -26.7 -4% -56% 10% 3% 6% 3.63 49%
CALX Calix Inc 29.1 61% 110% -38% -6% 10% 3.11 15%
CAMP CalAmp -60.0 16% -127% -106% -76% -36% 3.41 1%
CAMT Camtek 146.8 88% 240% 118% 80% 11% 2.89 91%
CAN Canaan Inc -531.1 -197% -40% -56% -11% -13% 6.36 0%
CANF Can-Fite Biopharma Ltd -40.6 31% -118% -84% -17% 0% 3.54 12%
CANG Cango Inc -153.6 -22% -77% -29% 2% -6% 4.05 21%
CANN General Cannabis Corp -222.9 -80% -67% -9% 123% 236% 5.78 79%
CANO Cano Health Inc -345.3 -19% -130% -110% -82% -5% 5.05 0%
CAOVF China Overseas Land 12.6 75% -51% -45% -8% 2% 1.14 13%
CAPL CrossAmerica Partners LP 45.0 45% 49% -3% 9% 6% 1.56 74%
CAPR Capricor Therapeutics Inc 20.6 75% -25% -15% 10% -24% 3.95 48%
CAR Avis Budget Group 79.1 16% 500% 7% -18% -19% 3.81 40%
CARA Cara Therapeutics Inc -881.0 -305% -120% -95% -51% -42% 3.38 0%
CARE Carter Bank & Trust -101.8 -32% 57% -38% -15% -6% 1.92 2%
CARG CarGurus -294.4 -130% -55% 1% -14% -2% 2.82 47%
CARM CARISMA Therapeutics Inc 0.1 14% -90% 16% -53% -38% 4.98 20%
CARR Carrier Global Corp 91.7 77% 55% 29% 11% -2% 1.73 74%
CARS Carscom -31.1 -16% 70% 32% -8% -9% 2.75 49%
CARV Carver Bancorp Inc 5.8 116% -95% -69% -23% 2% 4.27 1%
CASA Casa Systems -543.6 -145% -111% -90% -42% -5% 3.81 1%
CASH META Financial 71.0 47% 112% 27% 3% -1% 2.13 56%
CASI Casi Pharmaceuticals Inc -695.3 -255% -118% -53% -16% -8% 4.27 30%
CASS Cass Information Systems -151.9 -65% -21% -4% -4% 2% 1.54 28%
CASY Casey's General Stores 52.5 33% 34% 17% 25% 16% 1.37 96%
CAT Caterpillar 79.5 33% 69% 48% 18% 3% 1.62 88%
CATC Cambridge Bancorp -7.6 25% 5% -37% 8% 18% 1.80 36%
CATO Cato-A 3.5 33% -16% -22% 0% 8% 2.24 17%
CATY Cathay General Bancorp 14.8 34% 48% -28% 12% 5% 1.89 42%
CB Chubb Ltd 66.0 52% 62% 5% 11% 9% 1.33 73%
CBAN Colony Bankcorp -7.2 41% -27% -40% 3% -5% 1.42 23%
CBAT CBAK ENERGY TECHNOLOGY INC -621.5 -247% -42% -49% -34% -4% 4.99 18%
CBAY CymaBay Therapeutics Inc 144.3 6% 96% 279% 86% 9% 3.40 80%
CBD Companhia Brasileira De Distribuica -1571.5 -646% -126% -97% -81% -81% 3.12 0%
CBFV CB Financial Services -49.9 -9% -3% -15% 7% 2% 1.50 55%
CBIO Catalyst Biosciences -292.7 -146% -50% 74% 64% -22% 4.26 65%
CBNK Capital Bancorp Inc 48.9 75% 78% -35% 5% -1% 1.72 34%
CBOE CBOE Global Markets 101.9 83% 51% 21% 17% 8% 1.37 100%
CBRE CBRE Group 56.6 78% 30% -11% 1% -7% 1.72 35%
CBRL Cracker Barrel Old Country Store -149.4 -4% -68% -48% -25% -17% 2.03 0%
CBSH Commerce Bancshares -35.7 8% -31% -42% 4% -1% 1.48 7%
CBT Cabot 41.4 53% 69% -15% 6% 0% 1.94 27%
CBU Community Bank System -3.2 61% -50% -49% -12% -10% 1.65 0%
CBUS Cibus Inc -695.2 -348% -126% 51% 36% 13% 6.04 46%
CBZ CBIZ 111.1 97% 101% 2% -1% -1% 1.38 67%
CC The Chemours Co 29.7 46% 30% -4% -9% -3% 2.55 45%
CCAP Crescent Capital BDC Inc 74.9 73% 42% -2% 23% 8% 1.29 99%
CCB Coastal Financial Corp 57.6 36% 196% -10% 17% 1% 2.19 52%
CCBG Capital City Bank Group 26.3 49% 34% -25% -6% -1% 1.69 11%
CCD Calamos Dynamic Convertible & Incom 19.3 48% -23% -19% -8% 0% 1.24 23%
CCEL Cryo-Cell International Inc -158.7 -17% -55% -44% -14% -9% 3.04 51%
CCEP Coca-Cola European Partners PLC 61.0 35% 45% 27% -2% 4% 1.50 88%
CCF Chase 44.1 22% 5% 35% 5% 3% 1.64 93%
CCI Crown Castle International Corp -28.3 40% -66% -53% -14% -3% 1.44 0%
CCIF Vertical Capital Income 30.4 33% -5% -5% -2% 6% 0.75 80%
CCJ Cameco 82.0 37% 256% 32% 34% 14% 2.77 98%
CCK Crown Holdings 8.0 27% -9% -13% 3% 2% 1.67 72%
CCL Carnival -92.1 -46% -33% 31% -10% -11% 3.59 59%
CCLP CSI Compressco -284.5 -141% 15% -6% 10% 10% 3.09 60%
CCM Concord Medical Services -226.3 -69% -70% -21% -5% -2% 4.81 28%
CCNE CNB Financial Corporation -0.6 41% 1% -42% 2% 5% 1.74 16%
CCO Clear Channel Outdoor Holdings Cl A -144.4 -54% 0% -18% 19% 10% 4.21 49%
CCOI Cogent Communications Group 17.5 9% -9% 17% 4% -1% 1.61 76%
CCRD CoreCard Corp -335.4 -123% -73% -20% -16% -2% 2.09 3%
CCRN Cross Country Healthcare 42.0 29% 258% -30% -8% 0% 3.04 18%
CCS Century Communities Inc 66.6 71% 48% 35% -5% -4% 2.65 70%
CCU United Breweries 41.4 37% -9% 21% -18% -13% 1.69 45%
CDAY Ceridian HCM Holding -51.2 -10% -46% 0% 3% -5% 2.46 51%
CDE Coeur Mining -325.5 -89% -101% -40% -17% -9% 3.80 6%
CDEVY City Developments Ltd -289.4 -104% -40% -27% -1% 1% 1.35 2%
CDLX Cardlytics -1.5 13% -110% 19% 150% 4% 5.23 71%
CDMO Avid Bioservices -27.4 2% -3% -61% -27% -18% 3.38 2%
CDNA CareDx -32.0 22% -109% -67% -2% -10% 4.09 0%
CDNS Cadence Design Systems 74.0 53% 94% 25% 3% 1% 1.95 85%
CDTX Cidara Therapeutics -4.2 3% -98% 18% -11% 27% 4.57 36%
CDW CDW Corp 69.2 54% 64% 12% 17% 3% 1.52 88%
CDXC ChromaDex -650.2 -278% -99% -14% -16% -4% 4.13 18%
CDXS Codexis Inc -271.9 -6% -118% -91% -44% -10% 4.30 0%
CDZI Cadiz -128.6 -46% -98% 14% -16% -8% 3.65 47%
CE Celanese 36.1 39% -11% 17% 14% 8% 1.87 88%
CEAD CEA Industries Inc -162.4 0% -106% -46% -1% 13% 5.79 22%
CECO CECO Environmental Corp 55.7 8% 88% 61% 29% 27% 2.53 100%
CEE The Central and Eastern Europe -14.1 3% -83% 4% -4% 2% 1.83 78%
CEF Sprott Physical Gold and Silver Tru -59.3 -18% -37% 1% 2% 2% 1.10 63%
CEI Camber Energy Inc -309.5 0% -130% -111% -57% -29% 7.15 0%
CEIX CONSOL Energy 295.5 73% 1782% 42% 44% 14% 3.80 89%
CEL Cellcom Israel Ltd -199.1 -21% -53% -61% -27% -5% 3.02 0%
CELC Celcuity 9.3 10% 33% 2% -13% 0% 3.98 37%
CELH Celsius Holdings Inc 131.9 66% 645% 57% 12% -4% 4.12 70%
CELTF CENTAMIN PLC -131.7 -38% -84% 0% -4% 0% 2.34 38%
CELU Celularity Inc -576.5 -140% -129% -105% -65% -18% 4.39 0%
CELZ Creative Medical Technology Holding -134.1 0% -121% -27% 8% 22% 7.26 25%
CEM ClearBridge MLP & Midstream 86.4 42% 243% 6% 15% 4% 2.00 92%
CEN Center Coast Brookfield MLP&Energy 129.6 80% 193% 12% 14% 4% 1.41 96%
CENN Cenntro Electric Group Ltd -260.5 0% -119% -91% -16% -11% 6.94 1%
CENT Central Garden & Pet 42.5 50% -6% 9% 24% 7% 1.67 96%
CENTA Central Garden & Pet 38.2 48% -8% 5% 20% 5% 1.62 91%
CENX Century Aluminum -177.0 -61% -46% -12% -22% -9% 4.39 20%
CEPU Central Puerto -34.8 -17% 170% 26% -12% -11% 2.99 60%
CEQP Crestwood Equity Partners LP 72.6 59% 168% -5% 15% 5% 2.01 92%
CERE Cerevel Therapeutics Holdings Inc -360.6 -163% 61% -38% -37% -9% 3.69 0%
CERS Cerus -261.5 -22% -107% -73% -37% -12% 3.26 0%
CET Central Securities Corporation 90.1 82% 23% -4% 1% 2% 0.90 77%
CETX CEMTREX INC -366.6 -116% -113% -30% -20% 18% 5.33 35%
CETY Clean Energy Technologies Inc -17.1 0% 28% -18% -1% 40% 6.36 14%
CEV Eaton Vance CA Municipal Income -97.1 -15% -50% -17% -5% -1% 0.64 39%
CEVA Ceva -199.6 -31% -78% -43% -14% -5% 2.66 0%
CF CF Industries Holdings 36.9 41% 152% -30% 21% 16% 2.36 51%
CFB CrossFirst Bankshares Inc -98.5 -4% -14% -41% -1% -5% 1.81 9%
CFBK CF Bankshares Inc 26.6 61% 22% -34% 11% -4% 1.58 23%
CFFI C&F Financial 33.7 25% 75% -4% 4% 6% 1.70 60%
CFFN Capitol Federal Financial -336.6 -92% -63% -55% -18% -16% 1.50 0%
CFG Citizens Financial Group Inc -9.5 28% -15% -38% 6% 1% 2.15 11%
CFR Cullen/Frost Bankers -0.7 40% 21% -48% -12% -3% 1.82 0%
CFRUY Compagnie Financiere Richemont AG 56.9 48% 75% 13% -19% -4% 2.02 44%
CFRX ContraFect -50.8 0% -132% -110% -58% -24% 5.05 0%
CG Carlyle Group LP 35.6 58% 5% -5% 3% 4% 2.07 50%
CGA China Green Agriculture Inc -609.0 -205% -43% -85% -24% -13% 4.17 9%
CGAU Centerra Gold Inc -91.8 -31% -80% 12% -8% -8% 2.65 42%
CGBD TCG BDC 74.3 43% 94% 10% 6% 3% 1.26 81%
CGC Canopy Growth -317.8 -31% -126% -85% 62% 103% 5.35 12%
CGEMY Capgemini SE 43.4 59% 8% -2% -3% 2% 1.78 56%
CGEN Compugen 4.6 58% -126% -4% -2% -17% 4.25 51%
CGG CGG -234.6 -85% -29% -23% 9% -7% 3.07 33%
CGNX Cognex -16.3 10% -60% -15% -20% -9% 2.03 10%
CGO Calamos Global Total Return -1.2 44% -37% -33% -3% -3% 1.17 27%
CGRN Capstone Green Energy Corp -41.4 2% -118% -85% -50% 13% 4.90 5%
CHCI Comstock Holding Co Inc -412.1 -206% 86% -11% 28% 11% 3.26 43%
CHCO City Holding 48.3 57% 39% -12% -2% -1% 1.40 27%
CHCT Community Healthcare Trust Inc -118.4 -20% -54% -21% -2% -4% 1.44 10%
CHD Church & Dwight 44.1 39% -22% 14% -2% 5% 1.08 83%
CHDN Churchill Downs 32.2 36% 19% 6% -11% -5% 1.99 43%
CHE Chemed -59.8 -19% -24% -3% -5% 4% 1.23 60%
CHEF Chefs Warehouse Holdings LLC -114.5 -20% 28% -46% -29% -16% 2.60 2%
CHEK Check-Cap -472.7 -171% -75% -40% 26% 51% 5.25 57%
CHGG Chegg Inc -51.2 5% -119% -69% 1% -7% 3.05 1%
CHH Choice Hotels International 20.7 28% 5% -2% 9% -2% 1.64 58%
CHI Calamos Convertible Opportunity & I 33.6 43% -5% -4% 2% 2% 1.21 73%
CHIQ Global X MSCI China Consumer Disco -5.9 26% -62% -15% 5% 3% 2.24 45%
CHKP Check Point Software Technologie -265.9 -133% -14% 6% 10% 6% 1.31 100%
CHKR Chesapeake Granite Wash 124.6 39% 676% -7% -3% -2% 3.12 66%
CHMG Chemung Financial -87.9 -30% 14% -18% 4% 3% 1.35 33%
CHMI Cherry Hill Mortgage Inv -224.6 -52% -67% -38% -13% 9% 1.57 11%
CHN China -2.7 37% -65% -19% -1% 0% 1.63 23%
CHNR CHINA NATURAL RESOURCES INC -1023.9 -427% -98% -52% -6% -4% 4.42 3%
CHPT ChargePoint Holdings Inc -321.3 -46% -95% -83% -31% -26% 4.60 0%
CHRS Coherus BioSciences Inc -734.4 -264% -108% -67% 12% -1% 3.43 10%
CHRW CH Robinson Worldwide -10.8 27% -41% -27% -4% -5% 1.51 0%
CHS Chico's FAS -35.1 -18% 269% -25% -16% -14% 3.98 1%
CHT Chunghwa Telecom ADR 41.1 53% -21% -12% -5% 2% 0.68 57%
CHTR Charter Communications Inc A 58.0 86% -59% 12% 37% 10% 1.71 93%
CHUY Chuy's Holdings Inc 37.7 17% 47% 35% -13% -8% 2.56 59%
CHW Calamos Global Dynamic Income 31.3 68% -39% -21% 0% 0% 1.18 66%
CHWY Chewy-A -187.6 -2% -98% -59% -53% -28% 3.68 0%
CHX Championx Corp -34.8 -17% 285% 64% 28% 4% 2.89 90%
CHY Calamos Convertible & High Income 32.6 43% -6% -5% 8% 5% 1.17 79%
CHYHY Chr Hansen Holding -72.9 -26% -71% 13% -7% 1% 1.63 49%
CI Cigna -16.2 -8% 52% -11% 6% 6% 1.49 52%
CIA Citizens -679.7 -286% -77% -28% 21% 0% 2.58 64%
CIB Bancolombia SA -219.7 -100% -11% -6% 8% 3% 1.98 67%
CIBEY Comml Intl Bank Egypt -342.0 -128% -83% -16% 14% 8% 1.65 23%
CICHY China Construction Bank Corp -46.9 -6% -26% -9% -1% 12% 1.11 51%
CIEN Ciena -43.8 -18% -16% 2% 16% 15% 1.85 60%
CIF MFS Intermediate High Income 30.6 60% -44% -15% 1% 2% 1.03 43%
CIG Energy Company of Minas Gerais ADR 37.0 14% 118% 10% -1% 6% 2.39 89%
CIGC Energy Company of Minas Gerais 62.5 42% 223% 8% 2% -1% 2.97 82%
CIGI Colliers International Group Inc 40.2 65% 31% -18% 10% -4% 1.88 50%
CIHHF China Merchants Bank Co -27.6 14% -48% -29% -8% 12% 1.24 22%
CIHKY China Merchants Bank Co -6.0 29% -39% -26% -2% 10% 2.18 31%
CII BlackRock Enhanced Capital and Inco 85.1 70% 24% 5% 5% 3% 0.94 88%
CIK Credit Suisse Asset Management Inco 49.6 62% -12% -9% -7% -1% 0.98 61%
CILJF China Life Insurance Co -200.0 -85% -63% 5% -1% 11% 2.54 58%
CIM Chimera Investment Corp 23.2 70% -34% -24% 10% 5% 1.94 52%
CINF Cincinnati Financial 48.3 54% 21% 2% 13% 6% 1.63 52%
CIO City Office REIT Inc -27.9 47% -61% -71% -14% -9% 2.15 3%
CIOXY Cielo SA -337.8 -119% -26% -41% -29% -11% 2.81 0%
CIR Circor International 152.7 30% 89% 229% 17% 3% 2.78 98%
CIVB Civista Bancshares -17.5 8% 14% -36% -6% -5% 1.75 19%
CIX Compx International 71.2 130% 19% -12% -17% -13% 2.49 25%
CIXX CI Financial Corp 27.1 44% -22% 4% 15% 0% 2.04 82%
CIZN Citizens Holding -235.0 -48% -73% -45% -13% 2% 1.58 3%
CJJD CHINA JO-JO DRUGSTORES INC -360.3 -36% -130% -101% -44% -17% 5.26 0%
CJPRY Central Japan Railway -515.7 -239% -47% -3% 3% 4% 1.42 82%
CJREF Corus Entertainment Inc -46.5 19% -88% -70% -11% -14% 2.44 0%
CKHUF CK Hutchison Holdings -189.0 -53% -44% -27% -11% 7% 1.46 21%
CKHUY Ck Hutchison Holdings Ltd -191.7 -65% -31% -21% -11% 7% 1.19 37%
CKX CKX Lands Inc 47.3 63% 1% 3% 26% 10% 1.81 86%
CL Colgate-Palmolive -121.8 -37% -28% -15% -5% 1% 0.96 39%
CLAR Clarus -14.2 54% -77% -55% -7% -5% 2.70 11%
CLB Core Laboratories NV -96.9 -48% 10% 39% 6% 3% 3.29 77%
CLBK Columbia Financial Inc 38.6 87% 11% -42% -10% -6% 1.51 12%
CLCGY Clicks Group 13.6 53% -28% -27% -1% -6% 1.31 36%
CLDT Chatham Lodging Trust -203.7 -71% 2% -31% 5% 5% 2.18 7%
CLDX Celldex Therapeutics Inc 3.7 11% 72% -26% -28% -10% 3.45 0%
CLEU China Liberal Education Holdings Lt -596.3 -176% -127% -80% -74% 6% 5.14 1%
CLF Cleveland-Cliffs -62.7 -31% 102% -13% -8% -2% 3.42 24%
CLFD Clearfield 7.8 91% 22% -81% -32% -15% 3.34 1%
CLGN CollPlant Biotechnologies Ltd -141.5 -10% -62% -40% -24% -2% 4.12 15%
CLH Clean Harbors 79.4 16% 179% 31% 8% 0% 1.69 85%
CLIR ClearSign Technologies Corp -157.2 -65% -77% 12% -9% 27% 4.61 63%
CLLS Cellectis SA ADR -277.1 -46% -123% -52% -5% -9% 4.42 4%
CLM Cornerstone Strategic Value 52.2 67% -4% -5% 3% 1% 1.30 78%
CLMB Climb Global Solutions Inc 75.8 43% 56% 53% -8% 4% 2.04 64%
CLMT Calumet Specialty Products 109.5 37% 545% 5% 20% 14% 3.09 85%
CLNE Clean Energy Fuels -5.6 25% 21% -47% -12% -5% 4.19 2%
CLNN Clene Inc -598.1 -158% -127% -98% -42% -28% 4.86 0%
CLOV Clover Health Investments Corp -783.4 -289% -122% -62% 24% -13% 4.71 27%
CLPBY Coloplast A/S -21.8 3% -57% -12% -13% -4% 1.59 25%
CLPHF CLP Holdings 140.9 105% 84% 21% 11% 11% 1.18 90%
CLPHY CLP Holdings Ltd -78.9 -7% -41% -19% -3% 4% 0.82 67%
CLPR Clipper Realty -21.6 18% -25% -43% -4% -7% 2.07 16%
CLPS CLPS Inc -12.0 45% -94% -43% -23% -4% 3.87 11%
CLPT CLEARPOINT NEURO INC -180.3 -10% -44% -65% -21% -5% 3.90 2%
CLRB CELLECTAR BIOSCIENCES INC -1288.5 -552% -111% -56% 36% 42% 4.34 41%
CLRO ClearOne Inc -504.1 -252% -72% 124% -12% -8% 3.75 47%
CLS Celestica 190.1 107% 181% 137% 59% 5% 2.21 90%
CLSD Clearside Biomedical -210.8 -40% -80% -39% -31% -7% 4.34 5%
CLSK CLEANSPARK INC -249.3 -96% -105% 7% -14% -17% 6.01 38%
CLVLY Clinuvel Pharmaceuticals -25.8 12% -71% -35% -13% -23% 2.63 1%
CLVT Clarivate PLC -36.1 17% -107% -45% -17% 3% 2.50 12%
CLW Clearwater Paper Corp -89.3 -12% -30% -23% 22% 1% 2.22 42%
CLWT Euro Tech Holdings Co Ltd 19.0 38% 32% -2% -6% -10% 3.96 60%
CLX Clorox -31.6 1% -63% -18% -14% -10% 1.37 21%
CM Canadian Imperial Bank of Commerce 41.8 71% -9% -22% -2% 4% 1.17 24%
CMA Comerica -4.0 54% -10% -58% 4% -6% 2.42 26%
CMBM Cambium Networks Corp -225.5 -7% -93% -74% -51% -19% 3.58 0%
CMC Commercial Metals 57.1 27% 132% 21% -2% -6% 2.25 64%
CMCL Caledonia Mining Corp PLC -4.4 15% -68% -2% -18% -3% 2.97 21%
CMCM Cheetah Mobile Inc ADR -998.8 -416% -112% -46% -14% -4% 3.79 24%
CMCO Columbus McKinnon 17.8 25% -27% 10% -14% -6% 1.96 53%
CMCSA Comcast 68.8 62% -23% 29% 14% 2% 1.41 90%
CMCT CIM Commercial Trust -452.8 -150% -81% -49% -16% -2% 2.29 11%
CME CME Group 38.1 39% 3% 2% 12% 4% 1.23 87%
CMG Chipotle Mexican Grill 22.5 24% 24% -1% -8% 2% 1.70 65%
CMI Cummins -0.3 4% -9% -1% 1% 2% 1.45 51%
CMLS Cumulus Media Inc -167.0 -17% -35% -55% 38% 8% 2.96 39%
CMMB Chemomab Therapeutics Ltd -789.9 -272% -126% -81% -7% -12% 5.50 0%
CMP Compass Minerals IntL -289.2 -76% -79% -42% -17% -4% 2.22 2%
CMPGY Compass Group 33.9 27% 34% 6% -10% 1% 1.60 62%
CMPR Cimpress NV 107.5 69% -37% 163% 36% 15% 3.09 100%
CMPS Compass Pathways PLC -603.3 -215% -104% -52% 1% -12% 4.38 10%
CMRE Costamare Inc 25.6 35% 72% -15% 2% -8% 2.45 43%
CMRX Chimerix -232.5 -23% -96% -62% -20% 5% 4.08 7%
CMS CMS Energy -211.9 -71% -29% -26% -2% 2% 1.17 39%
CMT Core Molding Technologies 100.1 12% 122% 125% 31% 0% 2.54 93%
CMTL Comtech Telecomm -191.7 -37% -71% -35% -6% -10% 2.74 1%
CMU MFS High Yield Municipal 54.7 68% -43% -7% 2% 3% 0.72 81%
CMWAY Commonwealth Bank -4.1 -2% 28% -8% 1% 3% 1.39 47%
CN Xtrackers MSCI All China Equity ET 5.6 44% -62% -17% -1% 3% 1.38 37%
CNA CNA Financial 42.9 41% 30% -1% 5% 6% 1.33 69%
CNC Centene -6.7 23% -9% -29% 4% 11% 1.69 28%
CNDT Conduent -84.5 -14% -27% -19% 9% 9% 2.68 33%
CNET ZW Data Action Technologies Inc -270.5 0% -118% -96% -34% -20% 5.48 0%
CNF CNFinance Holdings Ltd -12.1 -6% -29% 11% 10% 12% 3.26 87%
CNFR Conifer Holdings Inc -1264.1 -566% -88% -37% -19% 0% 3.85 22%
CNHI CNH Industrial NV 20.3 24% 42% -7% -10% -3% 2.05 24%
CNI Canadian National Railway -7.5 13% -19% -16% -5% 1% 1.32 25%
CNK Cinemark Holdings -65.8 -33% 26% 26% 10% 7% 3.17 90%
CNMD Conmed 19.1 22% 9% 4% -23% -3% 2.04 45%
CNNB Cincinnati Bancorp Inc -52.3 -14% 24% -20% -2% 1% 1.29 15%
CNNE Cannae Holdings -370.3 -134% -78% -25% -3% 2% 2.04 13%
CNNED Canacol Energy Ltd -271.7 -113% -52% -6% 4% 6% 1.83 74%
CNO CNO Financial Group 38.0 29% 25% 15% 9% 7% 1.79 79%
CNOB ConnectOne Bancorp Inc 30.4 87% 1% -42% 7% -4% 1.97 34%
CNP CenterPoint Energy 9.1 23% 30% -23% 1% 3% 1.25 55%
CNQ Canadian Natural Resources 113.5 68% 302% 11% 18% 5% 2.16 86%
CNS Cohen and Steers -7.7 17% -7% -25% 12% 0% 1.68 36%
CNSL Consolidated Comm Holdings -27.3 18% -72% -45% 1% -7% 2.81 43%
CNSP CNS Pharmaceuticals Inc -278.9 0% -130% -96% -50% -29% 5.47 8%
CNTG Centogene NV -1242.3 -551% -121% -30% 43% 10% 4.43 50%
CNTY Century Casinos -131.7 -14% -30% -42% -23% -14% 3.25 3%
CNVS Cineverse Corp Class A -718.5 -216% -122% -103% -46% 4% 5.18 1%
CNX CNX Resources 39.0 32% 56% 18% 28% 1% 2.50 83%
CNXA Connexa Sports Technologies Inc -398.2 -69% -130% -86% -34% 65% 6.67 12%
CNXN PC Connection -70.7 -35% 7% 5% 23% 3% 1.61 92%
COCP Cocrystal Pharma -306.1 0% -130% -110% -20% -32% 4.34 0%
CODA Coda Octopus Group Inc 26.2 55% -22% 0% -27% -19% 2.62 19%
CODGF Compagnie de Saint-Gobain 79.1 58% 13% 46% 6% 2% 1.75 82%
CODI Compass Diversified Holdings 28.6 53% 1% -13% -8% -7% 1.82 43%
CODX Co-Diagnostics Inc -239.2 0% -125% -78% -4% -13% 3.99 1%
CODYY Compagnie de Saint-Gobain 86.4 70% 27% 43% 2% -4% 1.83 77%
COE China Online Education Group ADR -134.9 -24% -122% -2% 25% 23% 4.72 93%
COF Capital One Financial 31.9 58% 13% -13% -7% -1% 2.09 39%
COFS ChoiceOne Financial Services Inc -221.7 -101% -20% -3% -1% 2% 1.58 32%
COHN Cohen & Co Inc -500.6 -200% -79% -24% 92% -13% 3.68 50%
COHU Cohu 31.9 25% 67% 12% -13% -3% 2.72 48%
COKE Coca-Cola Consolidated 125.6 96% 150% 41% 1% -3% 1.97 74%
COLB Columbia Banking System -228.2 -54% -40% -47% -2% 4% 2.16 11%
COLD Americold Realty Trust -56.1 -25% -33% 8% 4% -1% 1.47 85%
COLL Collegium Pharmaceutical Inc -29.2 -15% -12% 19% -1% -5% 2.30 47%
COLM Columbia Sportswear -10.1 15% -49% -13% -5% -4% 1.69 12%
COMM CommScope Holding Co Inc -248.9 -8% -96% -85% -29% -3% 3.34 1%
COMS ComSovereign Holding Corp -564.9 -139% -132% -100% -31% -2% 6.43 1%
CONN Conns -37.4 3% -93% -66% 0% 1% 4.04 6%
COO Cooper Companies 16.2 27% -35% 5% -11% -9% 1.45 54%
COOP Mr Cooper Group Inc 75.3 59% 120% 9% 11% -3% 1.88 70%
COP ConocoPhillips 92.3 64% 259% -1% 20% 6% 2.23 71%
CORR CorEnergy Infrastructure Trust Inc -1579.5 -677% -116% -73% -21% -8% 3.84 1%
CORT Corcept Therapeutics 48.3 51% 44% 10% 45% 2% 2.13 85%
COSM Cosmos Holdings Inc -378.6 -64% -129% -82% -43% 43% 7.37 4%
COST Costco Wholesale 76.0 72% 41% 0% 7% 6% 1.26 94%
COTY Coty Inc Class A 79.9 35% 261% 34% -2% 8% 2.89 82%
COVTY Covestro 70.5 40% -14% 71% 3% 9% 2.01 91%
CP Canadian Pacific Railway 15.3 25% 0% -7% -4% -1% 1.44 57%
CPA Copa Holdings Sa-A -94.1 -47% 28% 10% -19% -8% 2.28 43%
CPAC Cementos Pacasmayo SAA -68.0 -26% -39% 4% 1% 0% 1.89 73%
CPB Campbell Soup -73.0 -3% -30% -24% -5% 5% 1.18 11%
CPE Callon Petroleum 66.8 5% 557% -14% 17% 5% 4.29 40%
CPF Central Pacific Financial -14.2 12% 9% -36% 5% 1% 1.97 33%
CPG Crescent Point Energy Corp 100.9 37% 512% 9% 27% 1% 3.30 81%
CPHC Canterbury Park Holding Corp 15.8 43% 23% -25% -15% -9% 2.17 1%
CPIX Cumberland Pharmaceuticals -1393.4 -649% -64% -26% 48% 37% 3.14 63%
CPK Chesapeake Utilities 25.7 52% 18% -28% -10% -1% 1.35 11%
CPLP Capital Product Partners LP 61.7 70% 114% -16% 3% 0% 2.00 59%
CPRI Capri Holdings Ltd 35.1 17% 125% 7% 47% 3% 2.73 53%
CPRT Copart 99.4 68% 37% 46% -3% -2% 1.55 82%
CPRX Catalyst Pharmaceuticals -99.7 -50% 245% -17% -7% -12% 2.81 6%
CPS Cooper-Standard Holdings Inc -114.9 -57% -30% 92% 15% -6% 4.86 53%
CPSH CPS Technologies Corp -100.4 -45% 53% -23% -3% 3% 4.77 16%
CPSI Computer Programs And Systems -46.8 24% -75% -62% -40% -12% 1.71 2%
CPSS Consumer Portfolio Services Inc 39.6 65% 143% -26% -20% 11% 3.40 51%
CPT Camden Property Trust 25.3 64% -10% -31% -6% -6% 1.34 4%
CPYYY Centrica PLC 209.0 83% 291% 116% 37% 15% 1.84 94%
CPZ Calamos Long/Short Equity & Dynamic 0.7 16% 1% -15% 1% 0% 1.09 59%
CQP Cheniere Energy Partners LP 33.2 30% 78% -7% 24% 11% 1.95 84%
CRAI CRA International 57.3 29% 141% 7% 5% -2% 1.91 46%
CRARF Credit Agricole SA 24.1 14% -14% 26% 9% 5% 1.90 82%
CRARY Credit Agricole SA 55.7 31% 40% 33% 8% 1% 1.78 86%
CRBP Corbus Pharmaceuticals Holdings Inc -530.8 -231% -118% 5% -22% 4% 5.45 47%
CRDA Crawford & Company-A 64.4 28% 17% 70% -3% 6% 2.21 82%
CRDB Crawford & Company-B 46.7 18% 3% 53% 3% 7% 2.07 82%
CRDF CARDIFF ONCOLOGY INC -140.8 -11% -118% -20% 10% -11% 4.91 41%
CRDL Cardiol Therapeutics Inc -668.8 -271% -88% -34% 10% -6% 4.79 62%
CREG China Recycling Energy Corp -30.4 14% -78% -73% -27% 25% 4.61 11%
CRESY Cresud SA ADR -119.3 -60% 136% 18% -17% -14% 3.22 59%
CREX Creative Realities Inc -306.3 -110% -79% -17% -43% 1% 4.62 12%
CRF Cornerstone Total Return 54.4 67% -4% -3% 7% 2% 1.29 85%
CRGE Charge Enterprises Inc -300.5 -27% -120% -83% -40% 1% 5.47 5%
CRH CRH Plc ADR 102.7 78% 33% 50% 3% -3% 1.71 81%
CRHCF CRH PLC 109.7 70% 12% 40% 2% -3% 1.09 79%
CRHKY China Resources Beer -194.2 -51% -44% -31% -11% -1% 1.85 27%
CRI Carter -64.7 -7% -46% -10% 7% 1% 1.95 35%
CRIS Curis Inc -400.1 -113% -92% -56% -39% -20% 5.17 2%
CRK Comstock Resources -172.3 -58% 85% -56% 1% -6% 3.56 13%
CRKN Crown ElectroKinetics Corp -1454.4 -572% -131% -111% -92% -55% 6.60 0%
CRL Charles River Laboratories Intl 23.4 58% -40% -9% -3% 1% 2.05 22%
CRM SalesForcecom 45.6 58% -47% 26% -1% 1% 1.98 74%
CRMD Cormedix Inc -158.6 -64% -68% 7% -32% -9% 4.03 29%
CRMT Americas Car-Mart 43.8 72% -25% 19% -4% -13% 2.74 50%
CRNC Cerence Inc -2.9 14% -93% 11% -26% -16% 3.32 32%
CRNT Ceragon Networks -335.2 -131% -52% -20% 0% 5% 2.86 49%
CRNX Crinetics Pharmaceuticals Inc -108.0 -54% 57% 33% 56% 63% 3.44 88%
CRON Cronos Group -238.9 -45% -91% -44% 16% 20% 3.58 22%
CROX CROCS 24.7 25% 74% 2% -18% -10% 3.12 24%
CRRFY Carrefour SA 3.5 4% -9% 3% -1% -8% 1.45 59%
CRS Carpenter Technology -40.8 -20% 270% 83% 35% 21% 2.88 99%
CRSP CRISPR THERAPEUTICS AG -254.1 -55% -78% -46% -18% -7% 3.53 22%
CRT Cross Timbers Royalty Trust 71.6 48% 319% -8% -5% 3% 3.07 45%
CRTO Criteo SA 36.0 43% 94% -14% -15% -1% 2.39 35%
CRUS Cirrus Logic -100.7 -24% -13% -22% -2% -8% 1.93 17%
CRVL Corvel 65.9 43% 86% 16% -4% -10% 1.68 60%
CRVO CervoMed Inc -207.8 0% -125% -62% -17% -17% 4.36 2%
CRVS Corvus Pharmaceuticals Inc -223.4 -112% -96% 80% -29% -31% 4.88 27%
CRWD Crowdstrike Hldgs-A 6.5 36% -14% -18% 14% 8% 3.09 81%
CRWS Crown Crafts Inc 22.0 57% -20% -27% -2% 4% 1.13 25%
CRZBY Commerzbank AG 37.5 21% 79% 19% -1% -3% 2.52 60%
CSBR Champions Oncology Inc -260.3 -55% -68% -52% -10% -13% 2.82 33%
CSCO Cisco Systems 45.4 26% 19% 19% 8% -2% 1.24 78%
CSGP Costar Group 2.3 17% -37% -2% -9% 0% 1.76 47%
CSGS CSG Systems International 0.5 16% 5% -17% 2% -2% 1.34 26%
CSIQ Canadian Solar Inc -19.7 19% -44% -47% -29% -1% 3.32 0%
CSL Carlisle Companies 66.3 78% 90% -24% 6% 0% 1.54 55%
CSLLY CSL -31.2 5% -49% -26% -12% -1% 1.38 0%
CSPI CSP Inc 71.5 9% 66% 100% 26% 23% 2.67 61%
CSQ Calamos Strategic Total Return 78.3 81% 7% 2% 3% 4% 1.19 85%
CSR Centerspace 8.0 43% -24% -25% 6% 1% 1.60 53%
CSSE Chicken Soup for the Soul Entertain -47.3 23% -129% -110% -71% -15% 4.49 0%
CSTE Caesarstone Ltd -35.8 37% -85% -69% -17% 4% 2.40 13%
CSTL Castle Biosciences Inc -27.0 16% -100% -52% 31% -8% 4.11 26%
CSTM Constellium NV Class A 55.6 29% 87% 44% 9% 3% 2.67 82%
CSTR CapStar Financial Hldgs 10.3 46% 26% -41% 9% 8% 1.73 35%
CSUAY China Shenhua Energy Co 84.4 69% 132% 2% 10% 16% 1.73 98%
CSV Carriage Services -2.9 10% 18% -20% 12% 0% 1.97 58%
CSWC Capital Southwest 125.9 92% 97% 23% 23% 10% 1.34 97%
CSWI CSW Industrials Inc 105.1 76% 113% 29% 13% 0% 1.71 88%
CSX CSX 18.6 30% -6% -5% -4% 4% 1.39 63%
CTAS Cintas 80.0 70% 34% 14% 6% 5% 1.37 87%
CTBI Community Trust Bancorp -1.4 28% 2% -30% -6% 0% 1.41 10%
CTG Computer Task Group 54.4 23% 75% 34% 41% 3% 2.04 100%
CTGO Contango Ore Inc -1066.6 -497% 46% -52% -23% 6% 2.68 9%
CTHR Charles & Colvard Ltd -27.9 1% -43% -44% -15% -10% 3.09 2%
CTIB Yunhong CTI Ltd 79.2 19% 42% 194% 19% 27% 4.73 100%
CTK CooTek Cayman Inc -455.8 -120% -131% -64% -20% 28% 17.33 23%
CTLT Catalent Inc -46.1 7% -79% -59% 4% 3% 2.40 26%
CTM Castellum Inc -295.0 0% -118% -108% -44% -16% 6.67 0%
CTMX CytomX Therapeutics Inc -1162.8 -516% -113% -28% -16% -13% 3.62 5%
CTO Consolidated-Tomoka Land 43.9 60% 61% -26% 3% -1% 1.50 22%
CTPCY CITIC -83.8 -27% -2% -15% -23% 1% 0.94 21%
CTR ClearBridge Energy MLP Total Retur 94.0 43% 253% 9% 13% 2% 1.91 90%
CTRA Coterra Energy Inc 3.5 11% 34% -17% 11% -3% 2.28 56%
CTRE CareTrust REIT Inc -80.9 -32% -4% -7% 6% 4% 1.54 81%
CTRM Castor Maritime Inc -943.6 -354% -106% -83% -6% -5% 4.73 1%
CTRN Citi Trends -1.0 11% -41% 0% 20% -13% 3.63 32%
CTRYF Country Garden Holdings Co Ltd -279.1 -37% -121% -62% -33% 43% 2.20 12%
CTS CTS 2.9 3% 59% -18% 0% -7% 1.86 36%
CTSH Cognizant Technology Solutions-A 4.9 10% -24% 4% 13% 1% 1.42 90%
CTSO CytoSorbents -260.0 -98% -108% 4% -42% -24% 3.98 30%
CTTAY Continental AG 13.6 24% -58% 17% -4% -4% 2.23 69%
CTVA Corteva Inc 16.2 28% 57% -26% -9% 8% 1.51 14%
CTXR CITIUS PHARMACEUTICALS INC -332.5 -89% -63% -57% -45% -20% 4.02 1%
CUBA Herzfeld Caribbean Basin 30.2 46% 18% -17% -11% -9% 1.33 27%
CUBE CubeSmart 11.4 29% 5% -17% -9% -5% 1.46 23%
CUBI Customers Bancorp Inc 46.6 62% 150% -16% 15% -5% 3.09 62%
CUE Cue Biopharma -328.5 -86% -117% -39% -40% -23% 4.23 2%
CUEN Cuentas Inc -1302.3 -512% -130% -96% -65% -30% 5.94 0%
CUK Carnival PLC ADR -157.6 -79% -24% 34% -10% -11% 3.52 59%
CULL Cullman Bancorp Inc -768.2 -336% -92% -17% 1% 2% 1.01 10%
CULP Culp -64.2 -19% -80% 14% 24% 6% 2.02 100%
CURI CuriosityStream Inc -465.7 -122% -125% -70% -24% -18% 4.32 3%
CURLF Curaleaf Holdings Inc -193.5 -33% -72% -40% 39% 54% 3.33 38%
CURO CURO Group Holdings -302.4 -19% -114% -94% -23% -3% 3.96 2%
CUTR Cutera -319.5 -29% -96% -98% -52% -33% 3.58 0%
CUZ Cousins Properties -15.7 23% -49% -29% 3% -6% 1.72 30%
CVAC CureVac NV -363.4 -114% -117% -29% -38% -15% 4.24 26%
CVBF CVB Financial 11.5 73% -21% -50% 28% -3% 1.76 32%
CVCO Cavco Industries 56.0 75% 27% 10% -4% 1% 2.34 53%
CVCY Central Valley Community Bancorp -196.3 -68% 1% -31% 2% 5% 1.75 16%
CVE Cenovus Energy Inc 97.0 53% 388% 1% 24% 8% 2.78 80%
CVEO Civeo Corp -45.8 -17% 103% -41% 6% 8% 2.59 11%
CVGI Commercial Vehicle Group 34.4 27% 19% 32% -19% -9% 2.77 51%
CVGW Calavo Growers -227.7 -49% -89% -36% -17% -18% 2.06 25%
CVI CVR Energy Inc -89.8 -45% 239% 19% 30% 7% 3.47 74%
CVLG Covenant Logistics Group-A 79.9 52% 152% 41% 5% -11% 2.59 55%
CVLT Commvault Systems 39.9 24% 36% 17% -4% 1% 1.67 63%
CVLY Codorus Valley Bancorp -43.8 -16% 30% -16% -3% -6% 1.20 31%
CVM CEL-SCI CORPORATION -301.2 -33% -122% -77% -44% -7% 5.24 3%
CVNA Carvana -36.4 -5% -107% 23% 97% 7% 6.15 73%
CVR Chicago Rivet & Machine Co -32.4 7% -33% -43% -29% 6% 1.84 6%
CVS CVS Health Corp 25.8 71% -1% -41% 4% 10% 1.34 16%
CVSI Cv Sciences Inc -567.7 -254% -122% 11% 26% 28% 5.68 67%
CVU CPI Aerostructures -71.8 -36% -7% 208% -15% -12% 3.39 65%
CVV CVD Equipment Corp -328.1 -164% 125% 38% -14% 1% 3.92 23%
CVX Chevron 72.7 59% 116% -3% 12% 7% 1.63 65%
CW Curtiss-Wright 77.7 48% 77% 25% 15% -2% 1.54 85%
CWBC Community West Bancshares 44.9 66% 34% -23% 4% 0% 1.42 49%
CWBHF Charlottes Web Holdings Inc -12.6 21% -117% -19% 117% 88% 4.92 34%
CWBR CohBar -396.3 -112% -122% -45% 0% 3% 4.69 41%
CWCO Consolidated Water Co 175.6 157% 150% 58% 28% 16% 2.01 88%
CWEN Clearway Energy Inc 22.5 82% -21% -45% -15% 0% 1.66 1%
CWENA Clearway Energy Inc 22.3 79% -18% -43% -16% -1% 1.69 0%
CWGL Crimson Wine Group Ltd -7.1 19% -11% -24% -9% -4% 1.57 45%
CWH CAMPING WORLD HLDGS INC -11.6 29% -52% -34% -27% -19% 2.83 9%
CWK Cushman & Wakefield PLC -35.0 18% -63% -56% -2% -14% 2.34 2%
CWST Casella Waste Systems 25.4 46% 12% -19% -9% -2% 1.46 25%
CWT California Water Service -1.9 30% -13% -28% -3% -3% 1.42 0%
CX Cemex S A B de C V 78.6 51% 51% 72% -3% -15% 2.55 67%
CXDO Crexendo Inc -605.5 -226% -122% -36% 14% 13% 3.74 54%
CXE MFS High Income Municipal 9.7 45% -54% -18% -5% -3% 0.84 28%
CXH MFS Investment Grade Muni 25.4 41% -43% -7% 2% 4% 0.58 76%
CXT Crane NXT Co -131.7 -11% -14% -50% 4% -3% 1.86 19%
CXW CoreCivic -16.8 -7% 0% -1% 15% 7% 2.59 50%
CYAD Celyad -780.3 -282% -123% -67% 52% 52% 5.47 32%
CYAN Cyanotech Corp -340.6 -59% -102% -77% -28% -2% 3.26 9%
CYBN Cybin Inc -195.3 -98% 556% -27% 97% 80% 5.68 78%
CYBR CyberArk Software Ltd -85.2 -43% 37% -6% 10% 10% 2.60 91%
CYCC Cyclacel Pharmaceuticals Inc -794.0 -265% -123% -91% -47% -28% 4.57 3%
CYCN Cyclerion Therapeutics Inc -1460.2 -594% -129% -93% -14% 9% 5.75 6%
CYD China Yuchai International 20.0 20% -63% 31% 8% -2% 2.01 69%
CYH Community Health Systems -78.2 -5% -66% -12% -26% -13% 4.36 12%
CYRBY Cyrela Brazil Realty -42.1 -21% -21% 25% 3% -12% 2.67 66%
CYRX CryoPort -30.6 23% -101% -66% -25% -4% 3.99 6%
CYTH Cyclo Therapeutics Inc -14.4 16% -121% -26% -15% 21% 5.98 53%
CYTK Cytokinetics Inc 8.3 67% 14% -54% -11% -4% 3.30 0%
CYTO Altamira Therapeutics Ltd -1367.8 -530% -130% -110% -67% -31% 6.29 0%
CZFS Citizens Financial Services Inc -17.6 23% -6% -41% -40% -7% 1.27 0%
CZNC Citizens and Northern Corporation 8.4 47% 0% -36% -6% -6% 1.62 13%
CZR Caesars Entertainment Inc 6.1 32% -47% -3% 2% -11% 3.22 51%
CZWI Citizens Community Bancorp Inc 20.1 51% 20% -34% 12% -3% 1.36 31%
D Dominion Energy -214.6 -36% -63% -50% -6% 4% 1.19 6%
DAC Danaos 183.2 25% 1035% 3% 2% 0% 3.07 80%
DADA Dada Nexus Ltd -331.8 -104% -115% -23% -20% -11% 5.35 11%
DAIO Data I/O Corp -32.7 -16% 3% 20% -8% 8% 2.77 63%
DAKT Daktronics 159.7 57% 86% 188% 47% 10% 2.43 87%
DAL Delta Air Lines -144.7 -72% -5% 7% -11% -8% 2.23 47%
DALN DallasNews Corp -654.5 -327% 14% -2% 31% 22% 2.11 81%
DAN Dana Holding Corp 4.7 8% 2% 0% -4% -2% 2.78 49%
DANOY Danone 25.2 34% -36% 6% -7% 1% 1.23 54%
DAO Youdao Inc -265.0 -61% -118% -33% -20% -1% 5.43 9%
DAR Darling Ingredients 19.2 62% 32% -40% -7% -9% 2.39 5%
DARE Dare Bioscience Inc -635.2 -217% -87% -71% -51% -31% 3.39 1%
DASTY Dassault Systemes SA 34.9 66% -30% -10% -13% -2% 1.66 38%
DAVA Endava PLC 13.2 79% -35% -43% 17% 15% 2.69 21%
DB Deutsche Bank AG 18.1 13% 4% 14% 8% 3% 2.21 60%
DBI Designer Brands-A -30.8 -14% 95% -33% 34% 28% 3.55 65%
DBL Doubleline Opportunistic Credit 22.3 35% -31% -5% 3% 6% 0.70 93%
DBOEY Deutsche Boerse AG 9.2 27% -24% -8% -4% 1% 1.29 47%
DBRG DigitalBridge Group Inc 27.6 43% 36% -3% 33% 5% 2.76 77%
DBSDF DBS Group Holdings 19.1 24% 36% -9% 5% 2% 1.79 46%
DBSDY DBS Group Holdings Ltd 46.5 32% 59% -4% 7% 3% 1.06 67%
DBVT DBV Technologies SA ADR -519.4 -193% -55% -49% -28% -2% 4.04 26%
DBX Dropbox 20.5 13% 8% 14% 3% 1% 1.88 84%
DCBO Docebo Inc 24.9 29% -11% 26% 6% -12% 3.17 69%
DCF 2024 BNY Mellon Alcentra Glbl CdI 69.1 59% -11% 6% 7% 5% 0.78 96%
DCI Donaldson 40.1 42% 3% 4% 0% 0% 1.34 65%
DCO Ducommun -119.1 -47% -5% -11% -1% -3% 2.08 18%
DCOM Dime Community Bancshares Inc -8.5 41% -11% -51% 12% -7% 2.01 20%
DCPH Deciphera Pharmaceuticals -325.4 -83% -107% -44% -12% -12% 3.37 1%
DCTH Delcath Systems Inc -228.7 -85% -90% 1% -25% -25% 3.72 29%
DD Dupont De Nemours Inc 37.2 22% 5% 26% 9% 0% 1.64 82%
DDAIF Daimler AG 53.9 42% 28% 24% -8% 0% 1.79 68%
DDD 3D Systems Corporation -304.6 -76% -42% -63% -49% -26% 4.41 0%
DDOG Datadog Inc - A 6.1 44% -31% -20% -5% -4% 3.45 48%
DDS Dillard's 152.5 36% 921% -3% -2% -6% 3.46 39%
DE Deere & Company 46.6 49% 53% -4% -5% -1% 1.68 45%
DEA Easterly Government Properties Inc -151.3 -15% -67% -39% -11% -8% 1.27 1%
DECK Deckers Outdoor 84.5 56% 115% 41% 2% -5% 2.20 78%
DECLQ NASDAQ Declines Index -110.9 0% -46% -40% -17% 72% 48.89 55%
DEI Douglas Emmett -41.7 8% -76% -46% 13% -4% 2.01 30%
DELL Dell Technologies Class C 148.3 94% 90% 83% 39% 26% 1.80 95%
DENN Dennys -212.6 -61% -45% -31% -27% -11% 2.41 0%
DEO Diageo PLC ADR -19.8 1% -2% -22% -6% -4% 1.16 0%
DESP Despegarcom -2.1 13% -27% -8% -1% -9% 2.94 66%
DFIN Donnelley Financial Solutions INC 115.6 58% 332% 28% 25% 13% 2.41 100%
DFP Flah&Crum Dynamic Preferred & Inco 1.3 43% -53% -24% -3% -2% 0.82 26%
DFS Discover Financial Services 6.1 19% 37% -23% -23% 1% 2.07 0%
DG Dollar General Corporation -62.8 19% -77% -68% -36% -29% 1.38 0%
DGHI Digihost Technology Inc -594.9 -297% 138% -1% -48% -22% 8.12 25%
DGICA Donegal Group 6.0 14% -11% -3% 4% 6% 1.18 80%
DGICB Donegal Group 39.1 78% 1% -14% 2% -6% 2.29 18%
DGII Digi International -0.5 8% 61% -30% -25% -6% 2.18 1%
DGLY DIGITAL ALLY INC -268.9 0% -126% -93% -46% -35% 3.99 1%
DGX Quest Diagnostics -9.9 7% -21% -11% -12% -5% 1.23 11%
DHC Diversified Healthcare Trust -162.8 -81% -62% 73% 15% -21% 3.65 62%
DHF BNY Mellon High-Yield Strategies 21.5 35% -28% -5% 4% 2% 0.94 89%
DHI DR Horton 78.9 72% 25% 41% -8% -5% 2.07 67%
DHIL Diamond Hill Investment Group 40.6 52% 38% -12% -2% -2% 1.57 26%
DHR Danaher 14.5 43% -10% -21% 5% 0% 1.53 42%
DHT DHT Holdings Inc -69.9 -35% 88% 11% 25% 7% 2.42 72%
DHX DHI Group -19.3 26% -10% -61% -26% -16% 3.01 1%
DHY Credit Suisse High Yield Bond 34.0 43% -17% -4% 2% 4% 0.93 97%
DIAX Nuveen Dow 30 Dynamic Overwrite 8.9 21% -5% -11% 3% 1% 0.84 54%
DIFTY Daito Trust Construction 59.9 85% -16% -6% 8% 1% 1.45 71%
DIN Dine Brands Global Inc -0.2 45% -28% -37% -8% -1% 2.57 0%
DINO HF SINCLAIR CORPORATION -26.3 -13% 161% 4% 37% 7% 2.59 76%
DIOD Diodes 38.1 54% 27% 1% -11% -6% 2.36 36%
DIS Walt Disney -133.5 -8% -67% -36% -7% -3% 1.68 2%
DISH DISH Network-A -321.9 -49% -111% -75% 5% 2% 2.85 3%
DIT Amcon Distributing Co 66.6 71% 206% -2% -5% -5% 3.13 51%
DJCO Daily Journal -67.6 -29% -15% 1% 4% -1% 2.01 72%
DK Delek US Holdings -119.5 -60% 126% 1% 28% 16% 3.33 68%
DKILY Daikin Industries 1.2 28% -43% -12% -17% 1% 1.73 27%
DKL Delek Logistics Partners LP -0.8 8% 53% -27% -21% 8% 2.14 32%
DKNG DraftKings-A 33.4 57% -78% 52% 12% 2% 3.96 78%
DKS Dicks Sporting Goods 45.5 59% 82% -9% -16% 3% 2.41 28%
DLA Delta Apparel -46.8 18% -84% -71% -38% -4% 2.46 0%
DLAKY Deutsche Lufthansa AG -155.1 -78% 3% 34% -13% -2% 2.37 51%
DLB Dolby Labboratories 24.7 27% -3% 2% 1% 0% 1.31 67%
DLHC DLH Holdings Corp 20.5 50% 29% -23% 20% 10% 2.65 59%
DLNG Dynagas LNG Partners LP -21.5 1% -27% -35% 6% 0% 2.97 42%
DLPN Dolphin Entertainment Inc -202.5 0% -85% -73% -13% -5% 5.09 6%
DLR Digital Realty Trust -5.8 1% -38% 4% 20% 2% 1.65 83%
DLTH Duluth Holdings Inc Shs -B- -20.5 22% -86% -32% -7% -23% 2.80 11%
DLTR Dollar Tree -131.3 -22% -10% -40% -27% -24% 1.67 0%
DLX Deluxe -55.7 -18% -43% 5% 24% 3% 2.33 79%
DLY DoubleLine Yield Opportunities 64.2 63% -23% 3% 6% 7% 0.82 96%
DM Desktop Metal Inc -220.2 -5% -119% -65% -24% -4% 4.74 16%
DMAC DiaMedica Therapeutics Inc -190.7 -95% -68% 78% -33% -1% 4.26 51%
DMB BNY Mellon Municipal Bond Infrastru -26.0 27% -47% -35% -3% -2% 0.84 19%
DMF BNY Mellon Municipal Income\Disc 40.7 68% -53% -16% -4% 0% 0.68 35%
DMLP Dorchester Minerals 107.0 69% 266% 6% 2% 2% 2.05 73%
DMO Western Asset Mortgage Defined Opp 14.3 31% -24% -10% 3% 2% 0.84 83%
DMRC Digimarc Corporation -146.7 -73% 53% 108% 16% 3% 3.88 83%
DMS Digital Media Solutions Inc -1398.9 -549% -130% -107% -58% -45% 4.91 0%
DMTK Dermtech -254.7 -12% -116% -77% -28% -28% 5.63 0%
DNB Dun & Bradstreet Hldgs -305.2 -84% -89% -39% -8% -3% 1.91 12%
DNIF Dividend and Income -12.4 -1% 10% -9% 2% 0% 1.11 60%
DNKEY DANSKE BANK A\/ 95.7 46% 66% 65% 8% 7% 1.77 96%
DNLI Denali Therapeutics -19.0 16% -71% -34% -23% 0% 3.41 2%
DNMR Danimer Scientific-A -236.6 -18% -113% -62% -23% -12% 5.44 8%
DNN Denison Mines Corp -41.3 -21% 256% 19% 39% 17% 4.16 97%
DNOW Now Inc -207.5 -104% 88% -6% 11% 6% 2.77 45%
DNP DNP Select Income -90.2 -24% -10% -17% 1% 2% 0.71 33%
DNPCF Dai Nippon Printing -3.4 -2% -6% 13% -7% 5% 0.36 58%
DNPLY Dai Nippon Printing Co 32.2 27% -6% 15% -3% 5% 1.46 75%
DNSKF Danske Bank A/S -11.3 -6% 37% 54% -5% 6% 0.72 89%
DNZOY Denso Corp 98.8 99% 25% 22% 7% 5% 1.62 94%
DOC Physicians Realty Trust 10.7 59% -47% -31% -6% -7% 1.29 1%
DOCU DocuSign -24.8 21% -111% -38% -16% -11% 3.35 6%
DOGZ Dogness Intl -351.0 -76% -86% -71% -37% -26% 4.73 0%
DOMH Dominari Holdings Inc -652.0 -212% -107% -78% -16% -13% 3.72 2%
DOMO Domo Inc -236.6 -22% -106% -61% -34% -41% 4.10 0%
DOOO BRP Inc 26.5 40% 19% -5% -5% -2% 2.16 46%
DOOR Masonite International Corp 52.0 75% -24% 14% -5% -8% 2.14 65%
DORM Dorman Products -18.3 14% -42% -26% -3% -6% 1.77 0%
DOV Dover 58.9 64% 6% 3% 1% 2% 1.36 61%
DOW Dow Inc 20.0 26% -10% 4% 0% -2% 1.63 53%
DOX Amdocs 21.8 21% 24% -6% -10% 1% 1.08 39%
DOYU DouYu International Holdings Ltd -458.5 -151% -125% -37% -4% -7% 4.36 4%
DPG Duff & Phelps Utility and Infrastru -16.7 30% -13% -43% -5% -2% 1.20 0%
DPMLF Dundee Precious Metals 12.4 0% -37% 34% -5% -1% 2.47 58%
DPRO Draganfly Inc -1675.3 -803% -96% -2% -32% -5% 5.54 18%
DPSGY Deutsche Post AG 46.1 49% -26% 22% -10% -7% 1.72 59%
DPSI DecisionPoint Systems Inc -430.7 -214% 50% -18% 10% 5% 5.68 18%
DPZ Dominos Pizza 35.7 55% -34% 2% 21% 3% 1.54 82%
DQ Daqo New Energy Corp ADR -122.5 -3% 2% -59% -19% -13% 4.54 0%
DRD DRDGold -10.2 -5% -39% 62% -14% -9% 2.88 52%
DRH Diamondrock Hospitality -104.2 -44% 31% -18% 3% 1% 2.42 22%
DRI Darden Restaurants 55.7 60% 47% -1% -10% -6% 1.69 48%
DRIO DarioHealth Corp -432.0 -144% -115% -34% -12% 16% 4.39 16%
DRQ Dril-Quip -325.8 -163% -21% 14% 25% 2% 2.82 51%
DRS Leonardo DRS Inc 63.7 26% 137% 42% 0% 0% 2.58 85%
DRTT Dirtt Environmental Solutions Ltd -12.0 1% -107% -1% 49% 51% 4.97 26%
DS Drive Shack -423.4 -99% -107% -77% 30% 32% 5.25 21%
DSDVY DSV A/S UNS ADR 69.1 61% -10% 38% -6% 0% 1.77 66%
DSEEY Daiwa Securities Group Inc 105.6 90% 4% 30% 20% 13% 1.30 94%
DSGR Distribution Solutions Group Inc 48.3 43% -13% 41% -3% -1% 2.29 74%
DSGX Descartes Systems Group 28.4 42% 6% -6% -5% 0% 1.66 49%
DSKE Daseke -6.7 23% -41% -23% -28% -1% 3.01 1%
DSL DoubleLine Income Solutions 57.2 60% -29% 4% 3% 2% 0.89 90%
DSM BNY Mellon Strategic Municipal Bond -111.1 -18% -49% -21% -6% 0% 0.68 21%
DSNKY Daiichi Sankyo -123.7 -26% -46% -21% -17% -7% 1.91 0%
DSU BlackRock Debt Strategies 136.7 105% -3% 9% 10% 5% 0.66 100%
DSWL Deswell Industries Inc 2.8 48% -24% -36% -10% -5% 2.13 0%
DSX Diana Shipping 31.7 26% 202% -26% -3% -4% 3.19 39%
DT Dynatrace Inc 38.8 58% -16% 16% -7% 3% 2.54 63%
DTE DTE Energy Holding -227.1 -78% -27% -27% -2% 4% 1.13 29%
DTEA DAVIDsTEA Inc -305.5 -45% -93% -76% -21% -8% 4.64 0%
DTEGF Deutsche Telekom 21.2 26% -6% 3% 2% 9% 1.57 57%
DTEGY Deutsche Telekom AG 52.2 45% 11% 8% 4% 7% 1.17 66%
DTF 2028 DTF Tax-Free Income Term 65.8 81% -48% -16% 3% 2% 0.50 59%
DTIL PRECISION BIOSCIENCES -574.6 -160% -125% -86% -34% -23% 4.62 0%
DTSS DATASEA INC -725.1 -219% -126% -102% -80% -62% 5.01 0%
DTST Data Storage Corp 54.4 168% -79% 30% 54% 16% 5.31 77%
DUK Duke Energy 14.2 37% -4% -21% 6% 6% 1.09 55%
DUO Fangdd Network Group LTD -950.7 -323% -132% -109% -93% -39% 6.06 0%
DUOT Duos Technologies Group Inc -67.0 -33% 4% 20% -23% 5% 4.77 63%
DVA DaVita Inv 44.9 70% -16% -4% 2% -1% 1.70 70%
DVAX Dynavax Technologies Corp -132.2 -66% 137% 21% 6% -6% 3.59 76%
DVN Devon Energy 80.9 37% 475% -37% 0% -2% 2.91 9%
DVOLQ NASDAQ Down Volume Index -102.9 0% -30% -41% -56% 93% 68.43 37%
DWAHY Daiwa House Industry 54.5 58% -32% 16% 6% 3% 1.31 91%
DWSN Dawson Geophysical -287.0 -144% 14% 12% 35% 40% 3.75 100%
DX Dynex Capital -4.0 20% -24% -17% 7% 3% 1.31 65%
DXC DXC Technology -172.1 -41% -14% -40% -21% 0% 2.36 11%
DXCM Dexcom 7.4 37% -42% -10% -30% -14% 2.44 13%
DXF Dunxin Financial Holdings -746.4 -227% -127% -103% -74% -21% 6.05 0%
DXLG Destination XL Group -7.2 -4% 1465% -39% -11% 5% 4.04 14%
DXPE DXP Enterprises -33.1 -17% 79% 21% -4% 2% 2.43 69%
DXR Daxor Corp -17.1 33% -65% -41% 3% 5% 2.52 29%
DXYN THE DIXIE GROUP INC -228.8 -41% -44% -59% -38% -23% 4.54 3%
DY Dycom Industries -89.2 -31% 42% -27% -12% -7% 2.55 28%
DYAI Dyadic International Inc -415.4 -168% -105% -4% -3% 14% 3.98 68%
DYN Dyne Therapeutics Inc -448.9 -148% -90% -47% -13% -19% 3.80 9%
DYNT Dynatronics Corp -329.1 -37% -112% -90% -21% -5% 3.34 0%
DZSI DASAN Zhone Solutions -60.5 5% -108% -94% -40% 7% 3.14 3%
E Eni S P A ADR 81.8 32% 102% 42% 18% 9% 1.64 98%
EA Electronic Arts -14.6 7% -37% -12% -4% 1% 1.36 33%
EAD Allspring Income Opportunities 47.3 60% -23% -10% 1% 1% 0.79 59%
EADSY Airbus Group 49.7 25% 49% 31% -4% -4% 1.92 71%
EAF GrafTech International -141.7 -7% -84% -36% -22% 3% 2.91 9%
EARN Ellington Residential Mortgage REIT -119.5 -24% -52% -19% -7% 0% 1.46 56%
EAST Eastside Distilling Inc -558.2 -150% -125% -87% -48% -14% 5.10 0%
EAT Brinker International -99.6 -21% -64% -7% -11% -9% 2.93 34%
EB Eventbrite Inc -171.2 -86% -47% 31% 13% -4% 3.29 68%
EBAY eBay 21.1 45% -41% -1% 1% 1% 1.88 48%
EBCOY Ebara 74.7 68% 40% 21% 1% 1% 1.75 80%
EBF Ennis -1.8 4% 10% -10% 9% 2% 1.25 65%
EBIX Ebix -479.4 -158% -71% -58% -49% -19% 4.09 0%
EBKDY Erste Group Bank AG 68.9 49% 59% 34% 5% 0% 1.97 79%
EBMT Eagle Bancorp Montana -25.2 38% -57% -49% -6% -4% 1.39 6%
EBON Ebang International Holdings Inc -690.4 -248% -129% -54% 3% -3% 6.15 48%
EBR CENTRAIS ELETRICAS BRASILEIRAS -167.8 -52% -3% -31% -14% -2% 2.49 31%
EBRB Centrais Eletricas Brasileiras SA A -131.1 -44% 10% -25% -19% -4% 3.00 35%
EBS Emergent Biosolutions -310.8 -14% -128% -99% -64% -25% 3.51 0%
EBTC Enterprise Bancorp 6.4 24% 14% -20% -3% -2% 1.76 15%
EC Ecopetrol SA ADR 32.3 22% 18% 24% 23% 13% 2.25 93%
ECC Eagle Point Credit 106.0 98% 62% -3% 4% 2% 1.18 68%
ECF Ellsworth Growth and Income 17.8 48% -39% -15% 0% -3% 1.18 53%
ECL Ecolab 38.7 61% -42% 1% -3% -2% 1.45 70%
ECOR Electrocore Inc -294.5 -69% -110% -42% 30% 13% 4.71 52%
ECPG Encore Capital Grp 31.0 70% -15% -22% -2% -1% 1.78 18%
ECVT Ecovyst Inc -53.0 -26% -1% 0% -3% 6% 2.09 38%
ED Consolidated Edison -9.3 4% 8% -16% 2% 3% 1.10 64%
EDAP Edap TMS SA -73.2 -7% 33% -41% -26% -17% 2.50 5%
EDD Morgan Stanley Emerg Mkts Domestic 10.9 24% -36% -2% -4% -1% 0.82 65%
EDF Virtus Stone Harbor Emerg Mkts Inco -31.8 -14% -34% 9% 7% -1% 1.50 71%
EDI Virtus Stone Harbor Emerg Mkt Total 29.3 28% -31% 18% 9% -3% 1.46 75%
EDIT Editas Medicine Inc -400.5 -107% -107% -58% -2% -8% 4.46 20%
EDN Empresa Distribuidora y Comercializ 84.3 10% 273% 82% -14% -8% 3.34 59%
EDPFY EDP - Energias 13.9 47% -30% -20% -8% -1% 1.52 38%
EDRY EuroDry Ltd -145.1 -73% 274% -12% 4% 5% 4.04 27%
EDSA Edesa Biotech Inc -394.7 -98% -120% -60% -1% -2% 4.47 4%
EDTK Skillful Craftsman Education Techno -125.8 -32% -98% 2% -23% -13% 4.03 18%
EDU New Oriental Education & Technology 47.6 19% -96% 137% 52% 4% 4.18 91%
EDUC Educational Development -252.9 -10% -124% -75% -10% -27% 3.03 0%
EDVMF Endeavour Mining -202.0 -80% -46% -5% -13% -1% 2.11 42%
EEA European Equity 47.3 51% -19% 5% -4% -1% 1.12 69%
EEFT Euronet Worldwide -250.0 -95% -42% -17% -27% -1% 2.07 16%
EEX Emerald Expositions Events -209.1 -105% 30% -9% -4% -7% 3.47 38%
EFC Ellington Financial Inc 15.0 23% 11% -9% 1% 3% 1.39 78%
EFOI Energy Focus Inc -433.3 -110% -127% -64% 33% 20% 5.59 13%
EFR Eaton Vance Senior Floating Rate 100.7 84% -1% 5% 9% 4% 0.76 100%
EFSC Enterprise Financial Servics -9.3 16% 16% -34% -4% -3% 1.68 0%
EFSH 1847 Holdings LLC