We will be doing required maintenance work on the server Sunday at 5PM PST. It is a significant Windows security system update and may take a few hours to complete. During that time the entire site will be unavailable. But we will be back in time for the night owls to strategize.     :^)

Thanks for your patience,
Scott Juds

Quality Stocks Momentum Screener

Best U.S. Stocks w/Dividends & Volume for Investment Strategies

See ETF Screener
 

Stock Screening SectorSurfer Style:

This stock screener doesn't directly generate a best stock "buy list". It qualifies stocks to participate as one of the dozen best stocks in a SectorSurfer Strategy. The Strategy's algorithm performs the final comparative analysis to determine which one, and only one, of them to own next month. Your job is to provide the algorithm with excellent stock selection alternatives. This stock screener is designed for U.S. stocks with > 3 years of data

The Stk. Rank column in the table below is a composite measure of trend quality, 3-yr excess return, 1-yr excess return, and the stock's volatility relative to the S&P500 market index. Stk. Rank should be your primary stock screening method to find the best stocks for your Strategies.  Additional technical analysis columns are provided to further help you select your top stock candidates. Please also review this material: Stocks vs. Sectors & Asset Classes.

HHow to Select the Best U.S. Stocks for Your Investment Strategies:

1) Don't use performance measures such as daily volume, P/E Ratio, and dividends that are poorly correlated to near term price performance and don't foretell next month's returns. Use Stk. Rank as your most important stock screening method.

2) Although Stk. Rank is already adjusted for relative volatility (a measure of the variability in results to expect), you may sleep better at night focusing on lower volatility U.S. stocks. Performance with peace of mind is not a bad thing.

3) Finally, select a set of quality stocks that aren't clones of one another to increase the likelihood that at least one will be doing well when the others are not. Stock from different market sectors have the best chance of having sequential periods of great performance...  one dies off but a stock in another sector takes off as markets rotate to its sector.
Stock Screener Strategy Examples 

This is not a stock buy-list. It's a ranking of stocks likely qualified to be in a Strategy. See above.

Sorting ...   Please Wait...

Quality Stocks Screener

(See Parameter Definitions Below Table)

 

Total Stocks Listed: 5460

1/19/2022 2:13:19 AM

Download CSV Spreadsheet File

Symbol Company Name Stk. Rank TrendQual 3YrExcess 1YrExcess 1QtrExcess 1MoExcess Volatility 1YrRange
SP-CP S&P 500 US Market Index 0.0 65% 0% 0% 0% 0% 1.00 80%
A Agilent Technologies 32.4 39% 29% -10% -11% -5% 1.42 41%
AA ALCOA CORP 85.7 36% 30% 140% 3% 16% 3.35 95%
AACAY AAC Technologies Holdings Inc -567.9 -200% -99% -51% -3% 4% 2.44 8%
AACG ATA Creativity Global -457.5 -229% 4% 15% -28% 37% 6.60 5%
AADI Aadi Bioscience Inc -281.8 -94% -126% -5% -18% -12% 4.27 25%
AAGIY AIA GROUP LTD -41.0 6% -48% -44% -8% 5% 1.62 15%
AAIC Arlington Asset Investment -245.9 -53% -123% -29% -13% 2% 2.27 12%
AAIGF AIA Group -125.7 -2% -51% -44% -7% 7% 2.23 16%
AAL American Airlines -101.5 -3% -119% -8% -12% 10% 3.23 24%
AAME Atlantic American Corp -868.0 -395% -72% -15% -43% -25% 4.36 7%
AAOI Applied Optoelectronics Inc -1009.5 -372% -149% -83% -47% -25% 3.41 0%
AAON AAON 30.6 60% 17% -22% -5% -9% 1.81 39%
AAP Advance Auto Parts 67.4 76% -27% 25% 5% 1% 1.73 96%
AAPL Apple Inc 156.7 109% 275% 13% 14% 1% 1.72 82%
AAT American Assets Trust Inc 37.0 62% -71% 15% -3% 11% 1.88 90%
AATC Autoscope Technologies Corp 25.7 44% -49% 24% -12% -1% 3.03 33%
AAUKF Anglo American -9.3 -5% 28% 9% 15% 17% 2.25 82%
AAWW Atlas Air Worldwide Holdings 60.3 81% -8% 34% 1% -7% 2.73 67%
AB AllianceBernstein Holding LP 83.6 75% 47% 31% -4% 8% 1.90 75%
ABB Abb Ltd ADR 60.8 53% 41% 7% 5% 0% 1.42 78%
ABBV AbbVie Inc 98.4 106% 9% 7% 27% 7% 1.36 100%
ABC Amerisource Bergen 61.5 67% 12% 11% 11% 10% 1.65 93%
ABCB Ameris Bancorp 27.6 50% -16% 2% 3% 13% 2.43 80%
ABEO Abeona Therapeutics Inc -970.6 -320% -170% -108% -73% -45% 5.17 0%
ABEV Ambev SA ADR -330.2 -95% -113% -32% -5% -1% 2.29 15%
ABG Asbury Automotive 28.4 46% 63% -16% -23% 3% 2.61 29%
ABIO ARCA BIOPHARMA INC -1156.5 -451% -146% -79% -29% -12% 4.53 0%
ABLZF ABB 47.5 54% 31% 6% 5% 0% 1.96 73%
ABM ABM Industries 11.7 41% -42% -10% -5% 7% 2.01 43%
ABMD Abiomed -8.3 49% -85% -34% -19% -4% 2.19 26%
ABR Arbor Realty Trust 69.6 80% 36% 17% -7% 7% 2.15 71%
ABST Absolute Software Corp -10.2 57% -29% -61% -32% -11% 1.73 0%
ABT Abbott Laboratories 51.4 63% 14% -6% 7% -5% 1.38 60%
ABTX Allegiance Bancshares Inc 36.0 69% -46% 3% 15% 14% 2.14 97%
ABUS Arbutus Biopharma Corp -225.1 -36% -96% -45% -28% -19% 5.06 24%
ABVC ABVC BioPharma Inc -553.6 -157% -164% -65% 21% -6% 6.40 28%
AC Associated Capital Group Inc Shs -A 56.2 116% -63% 2% 13% 4% 2.45 83%
ACA Arcosa Inc 23.8 72% 6% -35% 0% 2% 2.23 22%
ACAD Acadia Pharmaceuticals -357.0 -72% -77% -81% 17% -14% 3.05 14%
ACB Aurora Cannabis -596.3 -165% -167% -77% -28% -9% 4.90 0%
ACBI Atlantic Capital Bancshares Inc 82.2 70% 3% 62% 14% 14% 2.23 88%
ACC American Campus Communities 55.0 70% -33% 15% 6% 1% 1.70 88%
ACCO ACCO Brands Corp -204.4 -58% -67% -22% -8% 4% 2.43 34%
ACCYY Accor -193.1 -45% -87% -22% -2% 25% 2.06 52%
ACDVF Air Canada -129.5 -16% -88% -19% -4% 19% 2.70 35%
ACEL Accel Entertainment-A 39.1 84% -54% -6% -5% -2% 2.09 60%
ACER Acer Therapeutics -314.5 -29% -165% -73% -16% -1% 4.59 7%
ACET Adicet Bio Inc -740.6 -297% -150% -23% 65% -6% 4.37 57%
ACGBY Agricultural Bank China -216.0 -64% -75% -19% 6% 12% 1.13 59%
ACGL Arch Capital Group 59.4 68% -9% 16% 8% 8% 1.73 95%
ACH Aluminum Corporation of China -83.2 -42% -9% 50% -26% 9% 2.87 42%
ACHC Acadia Healthcare Company Inc 19.0 41% 13% -14% -6% -1% 2.35 27%
ACHV Achieve Life Sciences Inc -555.4 -191% -142% -39% 2% 21% 4.54 15%
ACIU AC IMMUNE SA -264.9 -42% -132% -46% -25% -7% 3.51 0%
ACIW ACI Worldwide -24.1 16% -57% -33% 6% 3% 1.97 34%
ACLS Axcelis Technologies Inc 77.7 47% 169% 49% 31% 8% 2.90 75%
ACM AECOM 86.0 85% 76% 12% 13% 0% 1.83 81%
ACMR ACM Research -13.8 -7% 619% -43% -25% 17% 4.49 23%
ACN Accenture PLC 99.0 76% 70% 17% 0% -11% 1.36 62%
ACNB ACNB 46.6 91% -76% 10% 23% 19% 2.26 97%
ACOPF The a2 Milk Co -232.2 -3% -127% -71% -22% 5% 2.19 2%
ACP Aberdeen Income Credit Strategies -20.4 11% -44% -18% -8% 3% 1.12 25%
ACR ACRES Commercial Realty Corp -3.3 49% -124% -15% -20% 5% 3.11 25%
ACRE Ares Commercial Real Estate Corp 46.3 66% -27% 16% -5% 10% 2.14 84%
ACRS Aclaris Therapeutics Inc -19.5 11% -11% -67% -39% -23% 5.03 0%
ACRX AcelRx Pharmaceuticals -319.5 -10% -153% -98% -50% 6% 4.38 1%
ACSAY ACS Actividades -279.3 -70% -95% -39% 1% 12% 1.99 35%
ACST Acasti Pharma Inc -474.8 -90% -158% -94% -23% 28% 5.59 3%
ACTG Acacia Research -164.3 -35% -26% -39% -19% -5% 2.49 0%
ACU Acme United Corp 25.4 39% 52% -12% -9% 7% 2.45 23%
ACY AeroCentury Corp -249.0 -124% 351% 507% 29% 27% 6.90 78%
ADAP Adaptimmune Therapeutics PLC ADR -489.0 -138% -113% -69% -43% -13% 5.06 0%
ADBE Adobe 60.9 80% 36% -8% -20% -7% 1.76 34%
ADC Agree Realty 29.1 65% -54% -12% -5% 2% 1.43 46%
ADDYY Adidas AG -4.2 45% -44% -37% -10% 3% 1.76 10%
ADI Analog Devices 20.0 35% 25% -15% -6% -2% 1.86 53%
ADIL ADIAL PHARMACEUTICALS INC -355.0 -134% -139% 3% -36% 0% 4.86 19%
ADM Archer-Daniels Midland 94.0 95% 6% 17% 10% 10% 1.43 99%
ADMA ADMA Biologics -28.5 33% -133% -59% 23% 16% 4.00 15%
ADMP Adamis Pharmaceuticals -1411.5 -609% -153% -45% -53% -3% 5.31 2%
ADNT Adient PLC 46.6 63% 95% 20% 10% 14% 3.92 81%
ADP Automatic Data Processing 89.9 84% 8% 22% 5% 0% 1.41 76%
ADRNY Koninklijke Ahold Delhaize NV 46.4 54% -22% 2% 5% 3% 1.11 89%
ADS Alliance Data Systems -211.2 -37% -131% -25% -33% 3% 3.15 7%
ADSK Autodesk 11.2 53% 11% -39% -16% -5% 1.99 3%
ADT ADT -172.3 -39% -50% -31% -9% 0% 2.67 22%
ADTN Adtran 9.9 23% 1% -6% 4% -6% 2.50 42%
ADUS Addus HomeCare Corporation -10.0 55% -50% -54% 3% -6% 2.18 13%
ADVM Adverum Biotechnologies -378.2 -40% -125% -108% -26% -12% 4.42 0%
ADVQ NASDAQ Advances Index -269.1 0% -133% -90% -62% -48% 60.70 10%
ADX Adams Diversified Equity 82.6 75% 12% 3% 2% 1% 0.97 82%
ADXS Advaxis Inc -1580.2 -633% -171% -100% -71% -50% 5.79 0%
AE Adams Resources & Energy -350.5 -148% -92% 3% -3% 10% 2.49 54%
AEE Ameren 50.7 65% -32% 3% 5% 1% 1.25 93%
AEF Aberdeen Chile -26.3 8% -43% -22% -6% 4% 1.13 37%
AEG Aegon NV 29.5 40% -41% 20% 11% 26% 2.20 98%
AEHL Antelope Enterprise Holdings Ltd -710.0 -235% -151% -69% -53% -12% 5.00 0%
AEHR Aehr Test Systems -15.0 -7% 1022% 443% -44% -15% 4.53 45%
AEIS Advanced Energy Industries -17.4 9% 22% -48% 0% 7% 2.68 16%
AEL Equity Investment Life Hld 38.6 63% -31% 20% 31% 17% 2.72 93%
AEM Agnico-Eagle Mines -188.7 -36% -40% -45% -12% 0% 2.03 11%
AEMD Aethlon Medical Inc -674.3 -229% -165% -53% -51% -13% 6.67 2%
AENZ Aenza SAA -399.5 -134% -109% -29% 5% 29% 3.02 67%
AEO American Eagle Outfitters 7.6 47% -48% -16% -11% 4% 3.01 8%
AEP American Electric Power 32.1 52% -41% -4% 8% 5% 1.18 96%
AER AerCap Holdings NV 33.0 37% -26% 34% 7% 13% 2.78 95%
AERI Aerie Pharmaceuticals Inc -431.4 -93% -156% -71% -43% -6% 3.35 4%
AES AES 0.5 43% -14% -38% -7% -4% 1.84 3%
AESE ALLIED ESPORTS ENTERTAINMENT I -1539.1 -693% -156% -24% 2% -5% 4.76 8%
AETUF Arc Resources Ltd -26.7 -13% 9% 86% 21% 36% 2.89 100%
AEXAY Atos -526.3 -154% -111% -72% -28% -2% 1.97 7%
AEY ADDVANTAGE TECHNOLOGIES GROUP -21.4 52% -80% -75% -44% -26% 3.70 0%
AEYE AudioEye Inc -279.5 -4% -115% -97% -43% -16% 4.93 0%
AEZS AEterna Zentaris Inc -408.9 -78% -165% -71% -46% -15% 5.21 0%
AFB AllianceBernstein Nat Muni 57.6 77% -47% -17% -8% -5% 0.53 30%
AFBI Affinity Bancshares Inc 61.0 47% -25% 38% 11% 8% 1.50 99%
AFG American Financial Group 106.0 81% 16% 67% 2% -1% 1.89 87%
AFH Atlas Financial Holdings -741.1 -371% -170% 115% -27% 20% 7.09 57%
AFI Armstrong Flooring Inc -261.3 -13% -157% -65% -30% 28% 4.25 11%
AFIN American Finance Trust Inc -10.7 7% -86% 4% 5% 11% 2.33 74%
AFL AFLAC 28.7 28% -29% 18% 14% 12% 1.53 98%
AFLYY Air France-KLM SA -638.9 -234% -129% -43% -3% 14% 2.65 22%
AFMD Affimed NV -29.7 8% -55% -60% -30% -21% 3.72 0%
AFT Apollo Senior Floating Rate 86.3 83% -33% 0% 5% 6% 0.68 93%
AG First Majestic Silver Corp -105.8 -25% 27% -37% -15% 0% 3.35 2%
AGCO AGCO 17.4 22% 38% -8% -1% 12% 2.05 50%
AGD Aberdeen Dividend 44.0 49% -12% -1% 0% 4% 0.99 91%
AGE AgeX Therapeutics Inc -260.2 0% -155% -78% -16% 34% 5.51 12%
AGEN Agenus -637.6 -247% -98% -40% -46% -12% 3.60 7%
AGESY Ageas -13.3 21% -45% -24% 4% 2% 1.63 27%
AGFS AgroFresh Solutions Inc -550.8 -221% -121% -14% -1% 13% 3.93 49%
AGI Alamos Gold Inc -212.6 -69% -5% -35% -18% -6% 2.81 0%
AGIO Agios Pharmaceuticals Inc -257.0 -35% -118% -54% -32% 1% 2.75 5%
AGLE Aeglea BioTherapeutics -377.0 -86% -122% -62% -42% 32% 3.47 22%
AGM Federal Agricultural Mortgage 80.6 70% 25% 44% 6% 9% 2.03 86%
AGMH AGM Group Holdings -763.7 -220% -165% -106% -83% -49% 3.44 0%
AGNC AGNC INVT CORP -18.9 17% -67% -16% -7% 3% 1.22 23%
AGO Assured Guaranty 61.3 77% -25% 26% 3% 18% 2.09 95%
AGR Avangrid Inc -80.7 -5% -67% -13% -8% 0% 1.32 37%
AGRO Adecoagro SA -19.2 23% -72% -30% -26% 4% 2.26 9%
AGRX Agile Therapeutics -902.7 -301% -127% -108% -62% -35% 4.61 0%
AGS PlayAGS -12.2 10% -144% 6% -9% 24% 4.23 45%
AGTC Applied Genetic Technologies Corp -42.0 11% -116% -83% -36% -7% 4.29 0%
AGX Argan Inc -134.0 -13% -63% -33% -13% 5% 1.83 14%
AGYS Agilysys 24.3 40% 92% -26% -28% -4% 2.71 8%
AHCHY Anhui Conch Cement Co -36.8 9% -57% -39% -8% 4% 1.65 32%
AHCO AdaptHealth Corp 3.4 66% 22% -68% -23% -1% 2.27 5%
AHEXY Adecco SA -117.3 -5% -51% -37% 1% 12% 1.52 28%
AHG Akso Health Group -610.9 -194% -155% -60% -79% -23% 6.36 1%
AHH Armada Hoffler Properties Inc 45.9 77% -62% 11% 4% 1% 1.96 74%
AHKSF Asahi Kasei Corp -2.5 50% -76% -29% -8% 7% 2.13 26%
AHKSY Asahi Kasei Corp -146.0 -20% -78% -27% -9% 4% 1.68 20%
AHODF Koninklijke Ahold 21.8 35% -35% -1% 8% 4% 1.08 92%
AHOTF American Hotel Income -134.7 -25% -106% -7% -12% 13% 2.69 43%
AHPI Allied Healthcare Products Inc -458.3 -193% 55% -54% -35% -23% 6.86 6%
AHT Ashford Hospitality Trust -630.2 -175% -171% -83% -24% 10% 6.27 2%
AIF Apollo Tactical Income 65.7 74% -37% -5% -1% 5% 0.72 89%
AIG American International Group 53.6 65% -20% 27% 4% 12% 2.19 96%
AIHS Senmiao Technology -622.2 -162% -166% -94% -50% -17% 6.44 0%
AIKI AIKIDO PHARMA INC -455.7 -103% -157% -72% -38% -18% 5.23 0%
AIM AIM ImmunoTech Inc -410.3 -72% -165% -79% -56% -19% 5.24 0%
AIMC Altra Industrial Motion -87.2 -15% 10% -32% -12% 5% 2.74 15%
AIN Albany International-A -0.4 21% -43% -7% 6% 6% 2.14 78%
AINC Ashford -279.2 -140% -141% 75% -15% 12% 4.59 45%
AINV Apollo Investment 23.1 40% -37% 4% 2% 10% 1.73 85%
AIQUY Air Liquide 47.7 61% -1% -10% 3% 2% 1.13 78%
AIR AAR 5.5 39% -59% -9% 26% 23% 2.79 81%
AIRG Airgain Inc -44.7 13% -79% -78% 0% 1% 3.08 9%
AIRI AIR INDUSTRIES GROUP -439.2 -130% -83% -62% -22% -8% 3.70 0%
AIRT Air T Inc -247.3 -118% -35% 6% -8% 3% 3.77 34%
AIT Applied Industrial Technologies 25.9 45% -4% -3% -1% -2% 2.08 77%
AIV Apartment Investment & Management-A -299.4 -127% -154% 28% -5% -3% 2.03 74%
AIVAF Aviva 17.5 20% -35% 12% 10% 18% 1.37 100%
AIZ Assurant 22.0 40% -4% -12% -8% 1% 1.47 64%
AJG Arthur J Gallagher & Company 112.3 98% 48% 14% -5% -4% 1.28 75%
AJMPF ASHMORE GROUP -241.9 -33% -96% -56% -16% 3% 2.02 4%
AJRD Aerojet Rocketdyne Holdings Inc -124.1 -15% -49% -30% -4% -4% 1.69 20%
AJX Great Ajax Corp 35.1 56% -52% 13% -8% 4% 1.96 74%
AKAM Akamai Technologies 27.4 53% -1% -19% 3% -2% 1.46 69%
AKBA Akebia Therapeutics Inc -967.6 -382% -141% -55% -29% -12% 4.28 0%
AKBTY Akbank Turk Anonim Sirketi -618.9 -207% -123% -62% -2% 6% 2.45 25%
AKOA Embotelladora Andina SA ADR -343.9 -101% -106% -36% 0% 11% 2.28 28%
AKOB Embotelladora Andina SA ADR -437.7 -150% -104% -34% 17% 15% 2.61 49%
AKR Acadia Realty Trust 18.4 31% -83% 26% -6% 10% 2.19 87%
AKTS Akoustis Technologies -393.8 -91% -78% -80% -31% -13% 3.47 0%
AKTX Akari Therapeutics PLC -748.2 -262% -100% -79% -17% -4% 4.11 2%
AKU Akumin Inc -454.3 -118% -123% -68% -25% -5% 2.33 4%
AL Air Lease Corp -108.2 -18% -49% -20% 3% 7% 2.72 49%
ALAC Alberton Acquisition Corp -21.5 40% -54% -39% 0% 3% 0.57 25%
ALB Albemarle 64.9 66% 141% 3% -6% 0% 2.56 60%
ALBO Albireo Pharma -30.0 2% -62% -46% -12% 25% 3.31 26%
ALCO Alico 41.1 65% -42% 5% 7% 9% 1.72 88%
ALDX Aldeyra Therapeutics -49.7 8% -134% -94% -60% -46% 4.24 0%
ALE Allete -16.0 31% -80% -25% 1% 0% 1.52 42%
ALEX Alexander & Baldwin Inc 52.4 75% -56% 25% -3% 2% 2.10 82%
ALFVY Alfa Laval 51.1 64% 0% 8% -9% -5% 1.83 52%
ALG Alamo Group 17.5 38% 15% -18% 4% 10% 1.85 67%
ALGN Align Technology -37.4 -5% 57% -33% -20% -16% 2.51 0%
ALGT Allegiant Travel -2.6 25% -21% -22% -5% 8% 2.45 17%
ALIM Alimera Sciences Inc -420.7 -102% -138% -62% -2% -2% 4.32 6%
ALJJ ALJ Regional Holdings Inc -1110.4 -555% -48% 16% 45% 34% 4.64 71%
ALK Alaska Air Group -263.6 -83% -86% -20% -6% 14% 2.43 32%
ALKS Alkermes -99.3 -6% -99% -10% -19% 16% 2.36 50%
ALL Allstate -1.8 10% -18% -6% -4% 8% 1.38 63%
ALLE Allegion PLC 43.1 72% -17% -11% -10% -4% 1.57 43%
ALLK Allakos Inc -599.4 -133% -156% -115% -95% -89% 3.63 0%
ALLO Allogene Therapeutics Inc -617.5 -182% -132% -83% -27% -18% 3.23 0%
ALLT Allot Ltd -4.5 43% -8% -48% -31% -6% 2.50 0%
ALLY Ally Financial Inc 43.0 54% 38% 5% -9% 9% 2.31 76%
ALNA Allena Pharmaceuticals -730.1 -216% -169% -93% -54% -34% 4.81 0%
ALNY Alnylam Pharmaceuticals -13.4 15% -1% -38% -34% -23% 2.48 13%
ALOT AstroNova 0.6 29% -104% 7% -23% -2% 2.58 37%
ALPMF Astellas Pharma Inc -361.8 -146% -55% -17% -7% 4% 1.21 54%
ALPMY Astellas Pharma Inc -95.1 -14% -54% -15% -5% 5% 1.46 61%
ALPN Alpine Immune Sciences -187.0 -43% -2% -50% -17% -24% 4.40 16%
ALPP Alpine 4 Holdings Inc 0.0 0% 3126% -67% -71% -24% 11.03 1%
ALRM Alarmcom Holdings Inc -27.2 14% -43% -43% -8% 2% 2.18 2%
ALRN Aileron Therapeutics -652.4 -181% -143% -98% -56% -16% 5.46 0%
ALRS Alerus Financial 23.3 53% -9% -18% -11% 6% 1.72 40%
ALSN Allison Transmission Holdings Inc -185.9 -47% -83% -19% 17% 21% 1.83 72%
ALSSF Alsea -8.4 -4% -98% 58% -4% 34% 2.22 86%
ALT Altimmune Inc -396.4 -153% 64% -66% -42% -17% 4.91 0%
ALTM Altus Midstream Co 13.1 60% -132% 18% -27% 8% 4.21 52%
ALTR Altair Engineering 23.9 50% 22% -20% -19% -12% 2.18 22%
ALV Autoliv -26.7 -3% -29% -1% 9% 8% 2.10 86%
ALX Alexander's -113.9 -12% -76% -19% -7% 5% 1.52 26%
ALYA Alithya Group Inc -152.1 -35% -84% -14% -10% 10% 3.53 47%
AM Antero Midstream Corp 20.2 39% -43% 15% -8% 13% 2.94 78%
AMADY Amadeus IT Group SA -160.9 -41% -72% -16% 0% 17% 2.06 60%
AMAL Amalgamated Bank 7.4 44% -79% -5% -1% 5% 2.33 58%
AMAT Applied Materials 100.7 60% 285% 20% 12% 6% 2.47 79%
AMBA Ambarella Inc 67.3 39% 232% 17% -16% -17% 2.95 46%
AMBC Ambac Financial Group Inc -29.6 1% -89% -18% 2% 11% 2.17 52%
AMBO Ambow Education Holding Ltd -1398.1 -556% -159% -90% -44% -8% 5.51 0%
AMC AMC Entertainment Holdings Clss A 139.7 25% -29% 495% -58% -21% 6.32 27%
AMCX AMC Networks Inc -140.4 -6% -110% -28% -11% 21% 2.86 16%
AMD Advanced Micro Devices 135.2 66% 478% 27% 11% -3% 2.73 66%
AME Ametek 57.1 62% 26% -2% 6% -1% 1.40 79%
AMED Amedisys -12.0 78% -67% -75% -17% -9% 2.15 0%
AMEH Apollo Medical Holdings 95.4 23% 121% 131% -25% -16% 3.08 35%
AMG Affiliated Managers Group 53.4 80% -28% 16% -6% -6% 2.21 53%
AMGN Amgen -21.9 13% -47% -23% 14% 7% 1.37 64%
AMH American Homes 4 Rent Class A 88.6 81% 25% 17% 3% 2% 1.42 86%
AMKBY A P MOLLAR-MRSK 65.2 34% 136% 23% 32% 6% 2.14 82%
AMKR Amkor Technology 45.2 34% 152% 4% 2% 9% 2.90 58%
AMN AMN HealthCare Services 64.5 75% 0% 24% 10% -4% 2.08 69%
AMNB American National Bankshares 21.9 29% -46% 22% 9% 3% 2.27 88%
AMOT Allied Motion Technologies 23.8 64% -42% -8% 14% 7% 2.49 58%
AMOV America Movil SAB de CV 52.0 71% -39% 19% 9% 4% 1.98 85%
AMP Ameriprise Financial 88.3 63% 115% 32% 9% 8% 2.01 93%
AMPE AMPIO PHARMACEUTICALS INC -391.3 -84% -74% -87% -71% -16% 4.77 1%
AMPG AmpliTech Group Inc -718.4 -359% 405% -84% 0% 0% 6.63 1%
AMPH Amphastar Pharmaceutical Inc -196.5 -94% -59% 16% 31% 19% 1.82 94%
AMR Alpha Metallurgical Resources 147.4 80% -64% 374% 8% 41% 4.88 99%
AMRC Ameresco Inc 49.6 62% 177% -29% -20% -29% 2.71 22%
AMRK A-MARK PRECIOUS METALS INC 150.2 52% 353% 98% -16% 3% 2.56 63%
AMRN Amarin PLC ADR -1296.9 -530% -154% -67% -35% 3% 3.39 3%
AMRS Amyris -23.8 16% -48% -80% -68% -6% 5.71 0%
AMRX Amneal Pharmaceuticals Inc -200.9 -27% -138% -27% -21% 10% 3.93 16%
AMSC American Superconductor -36.6 29% -99% -84% -47% -15% 3.82 0%
AMSF Amerisafe 22.2 60% -50% -16% 0% 4% 1.49 39%
AMSWA American Software-A 58.6 58% 75% 5% -12% 2% 2.03 42%
AMSYF ArcelorMittal 49.6 43% 1% 42% 14% 19% 2.45 100%
AMT American Tower-A 60.1 81% -13% -3% -8% -8% 1.45 52%
AMTB Amerant Bancorp 100.4 61% 81% 101% 25% 2% 2.76 91%
AMTX Aemetis Inc -408.3 -204% 748% 113% -49% -29% 6.04 25%
AMWD American Woodmark -262.1 -47% -83% -56% -10% 2% 2.58 12%
AMX America Movil S A B de C V 73.3 90% -38% 23% 10% 4% 1.71 86%
AMZN Amazon com 26.2 48% 14% -19% -10% -4% 1.56 29%
AN AutoNation 72.6 52% 117% 26% -9% -4% 2.22 64%
ANAB AnaptysBio -183.0 -53% -129% 5% 12% -7% 3.39 72%
ANAT American National Insurance 96.5 50% -18% 78% -2% 2% 1.54 96%
ANDE Andersons 47.4 69% -50% 33% 23% 9% 2.58 94%
ANET Arista Networks Inc 73.4 52% 56% 39% 30% 0% 2.00 75%
ANEWF Australia and New Zealand Banking G -89.1 -15% -63% -9% -4% 8% 1.16 58%
ANF Abercrombie & Fitch-A 25.1 27% 10% 24% -15% 5% 3.31 45%
ANFGF Antofagasta -82.6 -20% 7% -24% -7% 9% 1.79 23%
ANGI ANGI Homeservices -25.9 38% -123% -51% -36% -8% 3.13 3%
ANGO Angiodynamics 21.2 53% -66% 5% -19% -8% 2.34 35%
ANGPY Anglo American Platinum 39.8 33% 142% -1% 1% 5% 2.98 50%
ANIK Anika Therapeutics -29.9 10% -78% -36% -20% -6% 2.46 7%
ANIOY ACERINOX SA ADR 30.3 18% -5% 11% -3% 16% 0.84 83%
ANIP ANI Pharmaceuticals Inc -171.1 -63% -96% 9% 9% -8% 2.64 51%
ANIX Anixa Biosciences Inc -289.5 -69% -96% -44% -24% 12% 4.06 13%
ANSLY Ansell -116.1 -23% -16% -30% 0% 9% 1.56 19%
ANSS Ansys 32.4 61% 40% -29% -9% -13% 1.81 37%
ANTE AirNet Technology Inc -22.5 22% -96% -57% -41% -7% 4.97 1%
ANTM Anthem Inc 55.6 58% 4% 20% 14% 2% 1.83 89%
ANY Sphere 3D Corp -535.6 -236% -87% -2% -71% -28% 6.41 13%
ANZBY Australia & New Zealand Banking Gro 4.7 28% -46% -6% -1% 7% 1.59 71%
AOD Aberdeen Total Dynamic Dividend 56.9 59% -10% 0% 2% 5% 0.95 89%
AON Aon 104.0 108% 10% 11% -13% -6% 1.36 60%
AOS AO Smith 56.9 49% 10% 23% 21% -2% 1.65 85%
AOSL Alpha & Omega Semiconductor Ltd 89.4 52% 293% 42% 47% -3% 3.29 62%
AP Ampco-Pittsburgh -140.0 -15% -42% -41% 16% 18% 3.67 30%
APA Apache 43.2 61% -63% 66% 21% 35% 3.88 98%
APAJF APA Group -312.1 -105% -65% -29% 9% 2% 1.29 50%
APAM Artisan Partners Asset Management I 20.7 31% 92% -29% -5% -3% 2.15 14%
APD Air Products and Chemicals 22.5 38% 22% -18% -4% -3% 1.43 60%
APDN APPLIED DNA SCIENCES INC -269.4 0% -151% -84% -30% -17% 6.09 0%
APEI American Public Education Inc -365.3 -97% -103% -52% -15% 0% 2.34 13%
APEN Apollo Endosurgery 26.5 46% 1% 24% -34% -27% 4.27 28%
APH Amphenol 43.4 43% 27% 1% 1% -2% 1.48 72%
APLE Apple Hospitality REIT Inc 0.1 12% -57% 7% 3% 12% 2.20 97%
APLS Apellis Pharmaceuticals -5.0 7% 87% -47% 12% -13% 3.60 20%
APM Aptorum Group Ltd -531.1 -130% -165% -81% -54% -30% 4.26 0%
APNHY ASPEN PHARMACR 17.8 15% -34% 25% -17% 7% 2.27 55%
APO Apollo Global Management LLC 67.2 44% 107% 25% -2% -1% 2.12 66%
APOG Apogee Enterprises 20.2 32% -19% 10% 25% 15% 2.49 89%
APPF AppFolio Inc A 4.5 52% 10% -48% -17% -1% 2.41 0%
APPN Appian -244.8 -27% -9% -92% -47% -20% 3.85 0%
APPS Digital Turbine 252.0 39% 2042% -40% -49% -8% 4.39 0%
APRN Blue Apron Holdings -1201.1 -534% -135% -22% -14% 1% 5.76 44%
APT Alpha Pro Tech Ltd -434.1 -120% -51% -80% -19% -14% 4.40 1%
APTO Aptose Biosciences -50.4 5% -117% -92% -45% -11% 3.98 3%
APTS Preferred Apartment Communities Inc 148.9 131% -36% 126% 46% 29% 2.28 94%
APTV Aptiv 21.0 37% 39% -16% -13% -6% 2.30 43%
APTX Aptinyx Inc -820.3 -314% -122% -56% 25% 11% 3.92 32%
APVO Aptevo Therapeutics -888.0 -297% -144% -100% -57% -10% 5.07 0%
APWC Asia Pacific Wire & Cable Corp Ltd -678.5 -228% -98% -79% -49% -31% 4.02 0%
APYX Apyx Medical Corp 0.3 28% -44% -13% -20% -9% 3.71 25%
AQB AQUABOUNTY TECHNOLOGIES INC -413.2 -71% -98% -103% -56% -18% 4.74 0%
AQMS Aqua Metals Inc -661.5 -189% -127% -100% -55% -23% 5.35 0%
AQN Algonquin Power & Utilities Corp 33.2 62% -5% -23% -7% 5% 1.24 34%
AQST Aquestive Therapeutics Inc -1008.7 -407% -128% -55% -15% -33% 4.81 9%
AQUA Evoqua Water Technologies 85.4 77% 219% 3% -3% -13% 2.58 59%
AR Antero Resources Corp 74.3 64% 5% 152% -5% 12% 4.84 85%
ARAV Aravive Inc -987.0 -373% -113% -83% -42% -15% 4.25 1%
ARAY Accuray -265.2 -75% -67% -35% 5% -12% 3.38 24%
ARC ARC Document Solutions 21.3 11% -34% 50% 31% 10% 3.63 87%
ARCB ArcBest Corporation 82.8 59% 72% 73% 6% -10% 2.77 61%
ARCC Ares Capital Corporation 72.5 70% 0% 14% 2% 10% 1.31 89%
ARCE Arco Platform Ltd -17.1 67% -86% -71% 1% -11% 2.85 11%
ARCH ARCH COAL INC 59.2 72% -56% 67% -5% 14% 3.05 95%
ARCO Arcos Dorados Holdings Inc -363.3 -127% -108% -19% 14% 7% 2.38 41%
ARCT Arcturus Therapeutics Holdings Inc -94.6 -47% 355% -81% -42% -35% 5.64 2%
ARDC Ares Dynamic Credit Allocation 67.1 71% -29% -2% -2% 7% 0.76 91%
ARDS Aridis Pharmaceuticals Inc -981.1 -338% -157% -100% -60% -26% 4.76 0%
ARDX Ardelyx Inc -601.4 -148% -135% -107% -15% -24% 4.06 0%
ARE Alexandria Real Estate Equities 105.7 111% 7% 7% 1% -2% 1.28 77%
AREC American Resources Corp -278.9 -51% -153% -38% -17% 21% 5.28 7%
ARES Ares Management LP 159.6 90% 257% 50% -2% 3% 1.84 72%
ARGO Argo Group International 14.6 33% -77% 14% 8% 9% 1.94 95%
ARGX argenx SE 41.3 58% 99% -23% -6% -4% 2.30 19%
ARI Apollo Commercial Real Estate Finan 31.8 59% -62% 12% -9% 12% 2.13 69%
ARKR Ark Restaurants Corp -281.5 -85% -77% -30% 4% 3% 2.63 22%
ARL American Realty Investors -217.1 -95% -72% 11% 2% 14% 4.05 69%
ARLO Arlo Technologies Inc -69.7 -11% -57% -4% 39% 6% 4.03 72%
ARLP Alliance Resource Partners LP 88.4 60% -74% 147% 16% 32% 3.11 99%
ARMK Aramark -24.1 1% -57% -22% -5% 8% 2.27 37%
ARMP Armata Pharmaceuticals Inc -335.1 -168% -12% 43% 64% 17% 4.11 80%
ARMSQ NASDAQ Closing Arms TRIN Ix -105.5 0% -72% -29% 10% -37% 42.09 22%
ARNA Arena Pharmaceuticals -7.2 -4% 42% -7% 48% 2% 2.48 96%
ARNGF Argonaut Gold -123.8 -12% -32% -39% -38% -9% 3.49 4%
AROC Archrock Inc -259.2 -81% -64% -27% 0% 18% 2.88 47%
AROW Arrow Financial 27.2 52% -45% 2% 0% 3% 1.86 85%
ARR ARMOUR Residential REIT Inc -24.7 25% -110% -22% -9% 3% 1.73 21%
ARTL ARTELO BIOSCIENCES INC -37.8 9% -169% -76% -47% -24% 5.54 0%
ARTNA Artesian Resources-A 0.2 14% -34% -2% 13% 4% 1.44 70%
ARTW Art's-Way Manufacturing Co Inc -77.4 -35% 0% -3% -4% 2% 3.29 42%
ARVN Arvinas Inc -32.5 -16% 224% -50% -23% -4% 3.64 13%
ARW Arrow Electronics 28.7 34% 3% 4% 9% 7% 1.70 87%
ARWR Arrowhead Pharmaceuticals 16.2 25% 196% -55% -20% -15% 3.40 0%
ARZGY Assicurazioni Generali 39.1 36% -25% 11% -2% 3% 1.01 89%
ASA ASA Gold and Precious Metals 27.8 43% 53% -20% 2% 5% 1.96 46%
ASAZF Assa Abloy AB 29.4 59% -17% -7% -4% -3% 2.14 44%
ASAZY Assa Abloy AB 36.8 55% -9% -6% -4% -2% 1.52 45%
ASB Associated Banc-Corp 39.3 68% -40% 8% 13% 13% 2.18 95%
ASBFY Associated British Foods PLC -261.5 -80% -74% -26% 15% 16% 1.77 50%
ASC Ardmore Shipping Corp -468.1 -186% -102% -14% -21% 7% 3.57 15%
ASG Liberty All-Star Growth 32.8 57% 35% -28% -12% -10% 1.47 8%
ASGLY Asahi Glass Co Ltd 11.1 22% -34% 4% -13% -7% 1.68 57%
ASGN ASGN Inc 42.2 50% 15% 11% -5% -2% 2.11 66%
ASH Ashland Global Holdings Inc 14.0 32% -34% -2% 5% 1% 1.62 78%
ASHTY Ashtead Group 81.2 44% 146% 29% -11% -7% 1.99 66%
ASIX AdvanSix Inc 72.8 73% -18% 77% -3% 3% 2.98 80%
ASLN ASLAN Pharmaceuticals -583.2 -171% -146% -72% -40% -16% 5.69 0%
ASM Avino Silver & Gold Mines Ltd -218.9 -43% -43% -52% -11% 1% 3.86 4%
ASMB Assembly Biosciences Inc -528.9 -118% -165% -91% -46% -18% 3.46 0%
ASML ASML Holding NV 120.7 76% 294% 10% -11% -3% 2.06 56%
ASMLF ASML Holding 113.8 68% 289% 12% -10% -2% 2.10 55%
ASND Ascendis Pharma A/S ADR -8.1 37% -14% -46% -26% -6% 2.37 8%
ASPN Aspen Aerogels 225.5 49% 1168% 75% -28% -22% 3.55 42%
ASPS Altisource Portfolio Solutions SA -338.5 -109% -124% -19% -17% 11% 3.53 68%
ASPU Aspen Group -55.6 13% -124% -96% -58% 22% 3.49 6%
ASR Grupo Aeroportuario Del Sure SAB de 7.0 20% -50% 7% 2% 9% 2.03 87%
ASRT Assertio Therapeutics Inc -2103.7 -961% -161% -37% 110% 30% 5.20 32%
ASRV AmeriServ Financial Inc 15.5 47% -69% -4% 1% 5% 1.65 68%
ASTC ASTROTECH CORPORATION -287.2 0% -159% -90% -35% -2% 4.94 1%
ASTE Astec Industries 32.2 60% 22% -14% 37% 5% 2.28 71%
ASUR Asure Software -97.0 -2% -50% -30% -23% -9% 2.69 0%
ASX ASE Technology Holding Co 27.4 44% 51% -17% 11% 8% 2.21 44%
ASXC Asensus Surgical Inc -450.4 -73% -171% -95% -52% -19% 6.25 0%
ASYS Amtech Systems -57.8 -29% 18% 2% -27% -1% 2.78 22%
ATASY Atlantia SpA -115.9 -27% -83% -3% 3% 3% 2.03 85%
ATAX America First Multifamily Investors 67.5 63% -37% 44% 4% 4% 1.80 96%
ATCO Atlas Corp 45.7 58% 13% 15% -2% 9% 2.37 74%
ATDRY Auto Trader Group PLC 45.4 60% -8% 2% 13% 0% 1.63 72%
ATEC Alphatec Holdings Inc 60.5 17% 493% -38% -2% 11% 3.74 16%
ATEN A10 Networks Inc 44.0 27% 53% 32% 6% -3% 2.47 58%
ATEX Anterix Inc 29.6 55% -42% 8% -17% -7% 2.34 53%
ATGE Adtalem Global Education -225.5 -31% -112% -45% -22% 6% 2.05 13%
ATGFF AltaGas 57.6 40% 63% 20% 0% 5% 1.80 92%
ATHE Alterity Therapeutics Ltd -611.3 -191% -124% -73% -42% -11% 5.50 4%
ATHM Autohome Inc ADR -276.0 -10% -123% -87% -31% 26% 2.73 9%
ATHX Athersys Inc -328.3 -49% -115% -77% -36% -17% 3.94 0%
ATI Allegheny Technologies -97.1 -8% -92% -10% 20% 38% 3.16 59%
ATKR Atkore International Group Inc 129.1 62% 284% 82% 8% -5% 2.71 78%
ATLCY Atlas Copco 56.4 58% 76% -5% -2% -3% 1.77 53%
ATLKF Atlas Copco AB 141.0 63% 210% 8% 4% -1% 1.01 62%
ATLKY Atlas Copco AB 63.5 58% 94% -3% -3% -4% 1.72 53%
ATLO Ames National -12.2 18% -61% -14% 6% 6% 1.71 73%
ATNF 180 Life Sciences Corp -291.8 -66% -147% -31% -57% -28% 2.94 0%
ATNI ATN International Inc -271.2 -61% -119% -35% -15% -1% 2.27 15%
ATNM Actinium Pharmaceuticals Inc -654.5 -228% -133% -55% -31% -17% 4.15 0%
ATNX Athenex -1043.9 -356% -165% -111% -62% -26% 3.84 0%
ATO Atmos Energy 7.4 27% -55% 0% 15% 7% 1.27 95%
ATOM Atomera Inc 13.3 5% 332% -76% -39% -21% 4.90 5%
ATOS Atossa Therapeutics Inc -675.7 -295% -63% -22% -52% -25% 5.85 0%
ATR AptarGroup 9.6 57% -44% -32% -8% 3% 1.17 16%
ATRA Atara Biotherapeutics Inc -226.8 -27% -133% -42% -1% 0% 3.73 33%
ATRC Atricure 40.1 61% 32% -7% -12% -2% 2.25 26%
ATRI Atrion -184.6 -35% -84% -29% -6% 3% 1.69 36%
ATRO Astronics -343.3 -97% -131% -31% -7% 28% 3.33 28%
ATRS Antares Pharma -5.3 52% -60% -42% -5% 7% 2.65 16%
ATSG Air Transport Services Group Inc -279.5 -97% -60% -22% 10% -4% 2.04 55%
ATTO Atento SA 20.6 43% -53% 20% -9% 20% 3.36 70%
ATUS Altice USA -62.6 19% -94% -80% -17% -1% 1.94 1%
ATUSF Altius Minerals 18.5 29% 7% -2% 2% 11% 2.17 63%
ATVI Activision Blizzard 17.1 55% 3% -32% 6% 36% 1.90 54%
ATXI AVENUE THERAPEUTICS INC -358.2 -18% -161% -108% -38% -14% 3.69 0%
ATXS Astria Therapeutics Inc -597.7 -153% -162% -92% -31% -13% 4.06 1%
ATY AcuityAds Holdings Inc -19.4 4% 133% -98% -57% 4% 4.07 0%
AU Anglogold Ashanti ADR -120.2 -18% -20% -35% -2% -7% 2.87 34%
AUBN Auburn National Bancorp -25.1 16% -67% -34% -2% 9% 2.20 17%
AUD Audacy Inc -232.4 -12% -139% -58% -32% -8% 4.19 0%
AUDC AudioCodes 36.9 59% 84% -22% -14% -6% 2.53 43%
AUID Ipsidy Inc 21.4 32% 100% 10% -36% -35% 6.07 17%
AUO AU Optronics ADR 53.7 50% 32% 32% 26% -3% 2.46 44%
AUPH Aurinia Pharmaceuticals Inc -135.0 -68% 76% 16% -8% -4% 3.51 37%
AUTL Autolus Therapeutics PLC -525.6 -135% -160% -74% -31% -21% 4.23 0%
AUTO AUTOWEB INC -668.6 -298% -81% -9% 8% 2% 5.08 73%
AUY Yamana Gold -127.5 -27% 4% -38% -6% 5% 2.76 22%
AVA Avista 40.6 69% -54% -3% 10% 6% 1.40 73%
AVAL Grupo Aval Acciones y Valores SA A -201.1 -43% -77% -32% -7% 7% 1.70 39%
AVAV Aerovironment -42.1 35% -95% -75% -37% -3% 2.43 1%
AVB AvalonBay Communities 94.4 89% -26% 37% 6% 3% 1.47 93%
AVCO Avalon Globocare Corp -1689.3 -736% -156% -57% -26% -12% 4.66 3%
AVCT American Virtual Cloud Technologies -758.1 -224% -158% -103% -34% -1% 4.13 9%
AVD American Vanguard -13.6 35% -78% -31% 0% 9% 2.18 23%
AVDL Avadel Pharmaceuticals PLC 11.2 34% 68% -26% -26% -16% 4.40 2%
AVEO AVEO Pharmaceuticals Inc -269.4 -7% -155% -77% -42% -26% 4.43 0%
AVGO Broadcom Ltd 58.4 48% 79% 9% 13% -4% 1.86 64%
AVGR Avinger Inc -316.5 0% -162% -104% -60% -35% 6.06 1%
AVID Avid Technology 119.2 28% 484% 64% 4% 4% 3.24 61%
AVIFY Advanced Info Service PCL -7.7 10% -37% -6% 14% 5% 1.17 81%
AVK Advent Claymore Conv & Income 55.2 56% 6% 0% -1% 5% 1.11 77%
AVLR Avalara Inc -11.8 6% 84% -56% -43% -20% 2.75 0%
AVNS Avanos Medical Inc -39.0 23% -104% -53% -2% 3% 2.33 10%
AVNT Avient Corp 27.1 34% 14% 8% 4% 4% 2.42 71%
AVNW Aviat Networks Inc 69.9 26% 234% 33% -6% -2% 2.94 47%
AVRO Avrobio Inc -528.9 -104% -159% -108% -68% -47% 4.35 0%
AVT Avnet -69.7 0% -66% -13% 10% 11% 1.87 79%
AVTX Avalo Therapeutics Inc -481.2 -99% -155% -89% -61% -47% 4.29 0%
AVVIY Aviva PLC ADR 22.4 25% -26% 14% 9% 13% 1.75 100%
AVXL Anavex Life Sciences -77.0 -38% 545% 101% -28% -24% 4.45 32%
AVY Avery Dennison 52.0 39% 56% 11% -3% 0% 1.64 75%
AVYA Avaya Holdings -10.5 25% -46% -31% 1% 2% 3.14 14%
AWCMY Alumina Ltd -131.7 -37% -65% -7% -14% 16% 2.13 67%
AWF AllianceBernstein Glb High 25.3 49% -44% -13% -5% 1% 0.70 52%
AWH ASPIRA WOMEN'S HEALTH INC -241.6 -21% 1% -100% -61% -23% 4.84 0%
AWI Armstrong World Industries 61.0 79% -4% 7% 5% -3% 1.78 71%
AWK American Water Works Co Inc 72.2 98% 10% -17% -7% -9% 1.34 54%
AWR American States Water 52.6 79% -26% -6% 2% -7% 1.43 65%
AWRE Aware Inc -427.9 -132% -89% -52% -24% -8% 2.35 4%
AWX Avalon Holdings Corp 21.3 63% -53% 2% -4% 7% 3.48 29%
AX Axos Financial Inc 53.4 59% 39% 18% 8% 11% 2.40 84%
AXAHF AXA -113.4 -57% -32% 16% 15% 14% 1.69 100%
AXAHY Asa SA -15.7 -8% -9% 24% 15% 13% 1.41 100%
AXAS Abraxas Petroleum -339.0 -31% -170% -82% -45% 27% 5.95 12%
AXDX Accelerate Diagnostics Inc -817.0 -280% -151% -78% -43% -17% 3.64 0%
AXGN AxoGen Inc -33.3 41% -118% -74% -39% -1% 3.31 0%
AXIM Axim Biotechnologies -1195.2 -475% -154% -72% -57% -25% 6.97 0%
AXL American Axle & Manufacturing Holdi -193.0 -47% -106% -15% -10% 8% 3.91 34%
AXNX Axonics Modulation Technologies Inc 38.5 50% 159% -23% -26% 1% 3.16 1%
AXON Axon Enterprise Inc 18.1 41% 90% -38% -29% -5% 2.67 11%
AXP American Express 71.2 89% 1% 12% -8% 4% 1.85 72%
AXR Amrep Corp 63.9 38% 56% 67% -4% -18% 2.87 65%
AXS Axis Capital Holdings -2.6 23% -59% -7% 8% 11% 1.62 97%
AXSM Axsome Therapeutics Inc -87.2 -25% 189% -81% -29% -8% 3.99 18%
AXTA Axalta Coating Systems Ltd -11.9 9% -47% -10% 1% 0% 1.74 74%
AXTI AXT -16.7 3% 34% -53% -5% 6% 3.70 8%
AXU Alexco Resource -207.0 -47% 2% -57% 1% 2% 4.06 15%
AY Atlantica Yield 21.1 59% 37% -44% -10% -9% 1.61 6%
AYI Acuity Brands 45.5 15% 4% 57% -4% 7% 2.20 84%
AYRO AYRO Inc -307.2 0% -161% -100% -55% -19% 6.17 0%
AYTU Aytu BioScience Inc -1586.3 -636% -161% -104% -52% -15% 5.18 0%
AYX Alteryx -26.5 52% -94% -75% -27% -4% 3.05 0%
AZN AstraZeneca 52.6 64% 7% -4% -1% 7% 1.39 77%
AZO AutoZone 107.3 71% 60% 38% 10% 0% 1.42 86%
AZPN Aspen Technology 24.8 52% -5% -15% -10% 3% 1.86 64%
AZRE Azure Power Global LTD -37.7 14% 4% -86% -31% -12% 2.75 1%
AZTA Azenta Inc 33.8 43% 126% -21% -24% -11% 2.82 14%
AZUL Azul -257.7 -32% -127% -55% -29% 7% 3.94 13%
AZZ AZZ -129.5 -30% -57% -16% -6% -4% 1.96 31%
B Barnes Group -206.7 -42% -88% -32% 11% 7% 2.31 41%
BA Boeing -21.3 12% -109% -14% 2% 20% 2.59 45%
BABA Alibaba Group Ltd ADS -47.8 26% -91% -69% -25% 9% 2.10 10%
BABWF Intl Cons Airlines Group -460.8 -157% -147% -24% -14% 28% 3.18 33%
BAC Bank of America 45.3 43% -3% 23% -2% 5% 1.89 85%
BACHY Bank of China Ltd -26.8 2% -68% -6% 7% 11% 0.99 72%
BAESF BAE Systems -1.2 11% -46% 2% -3% 16% 1.69 91%
BAESY Bae Systems PLC 15.6 21% -29% 8% -1% 16% 1.48 100%
BAFN Bayfirst Finl Corp 69.1 61% -32% 19% -28% -5% 1.00 36%
BAH Booz Allen Hamilton Holding Corp 56.3 85% 21% -25% 7% 8% 1.36 60%
BAK Braskem S A Sp ADR Pfd A 43.8 35% -87% 89% -9% -8% 3.32 62%
BAM Brookfield Asset Management 86.2 75% 34% 26% -7% -3% 1.61 74%
BAMXF Bayerische Motoren Werke AG 26.7 33% -34% 14% 11% 14% 1.70 89%
BANC Banc of California Inc 33.8 63% -19% 3% 14% 13% 2.53 98%
BAND Bandwidth -14.9 61% -21% -81% -30% -4% 2.68 2%
BANF BancFirstOK 35.1 57% -16% 3% 22% 18% 2.13 100%
BANR Banner 35.4 60% -39% 12% 15% 16% 2.32 100%
BANX StoneCastle Financial 29.7 48% -32% -2% -2% 5% 1.43 87%
BAP Credicorp -461.2 -168% -105% -28% 6% 26% 1.80 69%
BASFY BASF SE -26.6 3% -48% -21% 1% 14% 1.55 56%
BATRA Liberty Media Corp -9.4 29% -71% -19% -6% -4% 1.88 20%
BATRK Liberty Media Corp -10.0 30% -73% -20% -5% -4% 1.86 17%
BAX Baxter International -128.5 -39% -45% -10% 8% 4% 1.27 85%
BAYRY Bayer AG -368.5 -132% -82% -25% 7% 14% 1.66 47%
BAYZF Bayer AG -439.4 -158% -95% -30% 5% 14% 1.96 42%
BB BlackBerry -281.5 -75% -55% -47% -12% 5% 3.31 7%
BBAR Bbva Banco Frances S A ADR -690.7 -281% -149% -15% -23% 0% 3.76 28%
BBAX JPMorgan BetaBuilders Dev Asia xJp -11.3 25% -48% -21% -5% 3% 1.04 29%
BBBY Bed Bath & Beyond -193.1 -9% -70% -64% -7% -8% 4.51 3%
BBCP Concrete Pumping Holdings Inc 27.4 50% -64% 36% -6% 3% 3.79 77%
BBD Bank Bradesco SA -380.2 -118% -118% -33% -4% 9% 2.61 23%
BBDC Barings BDC Inc 99.7 110% -35% 9% -1% 3% 1.15 88%
BBDO Bank Bradesco ADR -362.2 -101% -122% -39% -9% 7% 2.75 15%
BBGI Beasley Broadcast Group-A -331.0 -98% -127% -25% -23% 4% 3.56 6%
BBI BRICKELL BIOTECH INC -2523.4 -1114% -169% -91% -43% 20% 4.32 8%
BBIG Vinco Ventures Inc -431.9 -129% -147% -38% -40% 81% 5.74 36%
BBL BHP Group PLC ADR 24.5 22% 23% 5% 17% 16% 1.89 99%
BBLG Bone Biologics Corp -1537.7 -631% -125% -96% -32% -11% 1.47 0%
BBN BlackRock Taxable Municipal Bond Tr 5.0 42% -44% -23% -7% -6% 0.75 26%
BBQ BBQ Holdings Inc 78.1 16% 132% 134% -7% 2% 3.97 61%
BBSEY BB Seguridade Participacoes SA -420.2 -122% -116% -50% -8% 2% 2.08 16%
BBSI Barrett Business Services -91.4 -2% -58% -24% -21% 0% 2.13 11%
BBU Brookfield Business Partners LP 29.9 59% -37% -1% -8% 0% 2.01 61%
BBVA Banco Bilbao Vizcaya Argentaria SA 13.8 20% -44% 16% -5% 17% 2.18 76%
BBVXF Banco Bilbao Vizcaya Argentaria -0.8 3% -56% 15% -4% 17% 2.14 74%
BBW Build-A-Bear Workshop 157.3 52% 209% 300% 15% 0% 4.36 77%
BBWI Bath & Body Works Inc 32.7 49% 48% 2% -18% -18% 3.11 43%
BBY Best Buy 7.5 37% 11% -30% -16% 0% 1.99 7%
BC Brunswick 18.2 36% 24% -13% -10% -2% 2.37 29%
BCAUY Brilliance China -745.0 -268% -112% -67% 40% -2% 2.83 24%
BCBP BCB Bancorp 51.5 57% -6% 19% 7% 8% 1.88 100%
BCC Boise Cascade Co 83.2 70% 134% 29% 17% 3% 2.47 84%
BCCLF Becle 11.6 28% 26% -14% 16% 10% 2.88 78%
BCDA BioCardia Inc -264.9 0% -160% -79% -44% 3% 5.40 1%
BCDRF Banco Santander -95.3 -1% -101% -13% -10% 16% 2.57 51%
BCE BCE 105.8 100% -23% 9% 4% 6% 0.91 100%
BCH Banco de Chile ADR -227.9 -42% -108% -36% 5% 5% 1.86 27%
BCLI Brainstorm Cell Therapeutics Inc -235.9 -36% -76% -56% 7% 6% 3.58 11%
BCLYF Barclays -0.4 0% -18% 25% 3% 19% 2.99 94%
BCML BayCom 14.4 41% -83% 9% 6% 10% 2.09 100%
BCO Brink's -141.0 -26% -69% -22% 14% 14% 2.35 54%
BCOR Blucora -21.6 21% -115% -20% 0% 3% 2.49 64%
BCOV Brightcove -47.4 1% -40% -67% -22% 1% 2.32 2%
BCOW 1895 Bancorp of Wisconsin Inc 7.2 36% -58% -8% 1% 7% 1.51 30%
BCPC Balchem 64.1 76% 8% 6% -4% -8% 1.64 66%
BCRX Biocryst Pharmaceuticals -42.6 -21% -16% 40% -4% 24% 4.49 66%
BCS Barclays PLC ADR 18.0 9% -25% 28% 3% 21% 2.15 91%
BCSF Bain Capital Specialty Finance Inc 42.6 57% -54% 14% 7% 7% 1.49 99%
BCTX BriaCell Therapeutics Corp 1.2 46% -128% 30% 3% 1% 53.91 70%
BCV Bancroft 4.6 36% -5% -29% -12% -4% 1.24 0%
BCX BlackRock Resources & Commdty 26.8 31% -11% 4% 5% 14% 1.34 100%
BDC Belden -42.8 -21% -53% 19% 3% 5% 2.46 79%
BDJ BlackRock Enhanced Equity Div 56.0 55% -19% 7% 0% 6% 0.98 87%
BDL Flanigan'S Enterprises Inc 45.1 57% -33% 31% 20% 8% 2.44 62%
BDN Brandywine Realty Trust 12.3 32% -57% 5% 0% 7% 1.90 84%
BDORY Banco Do Brasil SA -462.6 -159% -124% -31% -5% 3% 2.50 38%
BDOUY BDO Unibank Inc 0.3 35% -73% -10% -5% 2% 2.69 81%
BDR Blonder Tongue Laboratories Inc -24.6 53% -130% -88% -53% -9% 5.34 0%
BDRAF Bombardier 51.6 37% -85% 106% -18% 20% 3.45 70%
BDRBF Bombardier 84.2 38% -83% 182% -16% 20% 3.55 74%
BDSI BioDelivery Sciences Intl -345.5 -88% -104% -51% -28% 16% 2.71 22%
BDVSY Bidvest Group -108.5 -23% -84% -3% -6% 11% 2.24 57%
BDX Becton Dickinson -299.0 -111% -59% -19% 8% 3% 1.32 89%
BE Bloom Energy Corp -313.0 -64% -44% -78% -22% -18% 5.25 1%
BECN Beacon Roofing Supply 6.5 8% -11% 7% 1% 4% 2.59 75%
BEDU Bright Scholar Education Holdings -1067.8 -376% -164% -103% -67% -37% 2.71 0%
BEEM BEAM GLOBAL -219.3 -2% -31% -97% -52% -29% 5.26 0%
BELFA Bel Fuse -237.2 -74% -84% -16% 14% 9% 4.05 31%
BELFB Bel Fuse -460.8 -157% -102% -39% 7% 10% 3.71 18%
BEN Franklin Resources 34.7 60% -49% 10% 14% 3% 2.11 76%
BEP Brookfield Renewable Partners LP 4.8 48% 23% -49% -15% -3% 1.68 0%
BERY Berry Plastics Group Inc 20.0 18% -30% 19% 11% 5% 1.68 93%
BEST BEST Inc -611.0 -176% -156% -78% -57% 2% 4.04 4%
BFA Brown Forman-A -146.1 -32% -34% -30% -6% -7% 1.38 2%
BFAM Bright Horizons Family Solutions In -20.9 30% -61% -40% -22% 14% 1.91 21%
BFB Brown Forman-B -18.8 13% -20% -29% -4% -7% 1.35 6%
BFC Bank First National Corp 24.6 56% -19% -15% -1% 3% 1.90 54%
BFI BurgerFi International Inc -428.6 -98% -116% -78% -38% -11% 1.85 2%
BFIN BankFinancial 2.1 33% -92% 1% -7% 1% 2.04 73%
BFK BlackRock Municipal Income 51.8 75% -43% -19% -4% -2% 0.64 51%
BFRA Biofrontera -626.6 -181% -150% -82% -41% -12% 3.78 3%
BFS Saul Centers 56.5 56% -58% 53% 12% 5% 2.18 92%
BFST Business First Bancshares 37.2 67% -48% 10% 11% 3% 2.31 89%
BFZ BlackRock CA Municipal Income 78.1 92% -50% -17% -6% -3% 0.48 37%
BG Bunge Limited 56.2 45% 34% 22% 13% 13% 1.77 98%
BGB Blackstone/GSO Strategic Credit 35.3 56% -50% -9% -2% 3% 0.73 91%
BGCP BGC Partners-A -17.6 12% -96% -12% -26% -5% 2.54 24%
BGFV Big 5 Sporting Goods -28.3 -14% 484% 71% -21% 6% 4.95 28%
BGH Barings Global Short Duration High 31.8 45% -42% -2% -3% 3% 0.82 82%
BGI Birks Group Inc -745.6 -373% 326% 315% 24% 5% 6.18 54%
BGNE BeiGene Ltd ADR -25.8 6% -4% -53% -36% -10% 2.76 10%
BGR BlackRock Energy & Resources 26.4 34% -59% 22% 6% 17% 1.75 100%
BGS B&G Foods Inc -6.4 0% -30% 0% 14% 12% 2.18 55%
BGSF BG Staffing -16.7 13% -101% -13% 19% 7% 3.03 63%
BGT BlackRock Floating Rate Inc Trust 75.0 74% -32% -1% 4% 3% 0.68 82%
BGX Blackstone/GSO LS Credit Income 43.7 63% -44% -7% -3% 5% 0.90 77%
BGY BlackRock Enhanced Intl Div Trust 40.6 56% -27% -10% 0% 4% 0.86 77%
BH Biglari Holdings Inc 3.5 35% -66% -7% -26% -8% 2.89 24%
BHA Biglari Holdings 7.1 37% -68% -1% -25% -6% 2.52 28%
BHB Bar Harbor Bankshares 13.7 12% -26% 20% 9% 11% 2.47 88%
BHC Bausch Health Companies Inc -169.9 -42% -58% -24% -7% 10% 2.45 32%
BHE Benchmark Electronics -19.1 12% -54% -23% 0% 7% 2.01 34%
BHF Brighthouse Financial 19.7 33% -16% 11% 10% 12% 2.94 90%
BHK BlackRock Core Bond 40.3 69% -35% -23% -7% -7% 0.70 26%
BHKLY BOC Hong Kong Ltd -152.7 -60% -57% 2% 13% 20% 1.20 99%
BHLB Berkshire Hills Bancorp 32.8 36% -56% 42% 13% 11% 2.61 96%
BHP BHP ADR -7.0 11% -6% -19% 13% 16% 1.78 60%
BHPLF BHP Billiton -6.9 8% -3% -18% 14% 20% 2.20 62%
BHR Braemar Hotels & Resorts -164.8 -39% -115% -5% 13% 28% 3.80 46%
BHV BlackRock VA Municipal Bond 53.2 66% -38% 1% 1% 4% 1.06 80%
BHVN Biohaven Pharmaceutical Holding 59.4 47% 141% 31% -11% 5% 3.20 64%
BIDU Baidu -189.8 -8% -83% -59% -13% 11% 2.41 8%
BIF Boulder Growth & Income 71.8 65% -20% 11% 6% 7% 0.94 88%
BIG Big Lots -181.8 -46% -24% -37% -9% 2% 3.20 3%
BIIB Biogen -845.0 -353% -105% -35% -15% 1% 1.99 5%
BILI Bilibili -27.2 11% 56% -91% -51% -22% 3.52 1%
BIMI BOQI International Medical Inc -322.6 -6% -170% -98% -31% -31% 6.59 0%
BIO Bio Rad Labs-A 38.7 48% 79% -22% -20% -16% 1.70 19%
BIOB Bio-Rad Laboratories 56.3 47% 79% -21% -20% -15% 0.85 17%
BIOC Biocept Inc -1347.7 -550% -163% -70% -18% -16% 5.38 0%
BIOL BIOLASE INC -905.0 -325% -142% -80% -35% 5% 5.96 1%
BIP Brookfield Infrastructure Partners 74.7 92% 0% -4% 2% 5% 1.34 86%
BIREF Birchcliff Energy 101.4 29% 51% 182% -2% 9% 3.50 82%
BIT BlackRock Multi-Sector Income 30.3 51% -34% -13% -6% -2% 0.79 56%
BIVI BioVie Inc -927.8 -357% 9% -110% -23% -5% 24.22 0%
BJ BJs Wholesale Club 71.6 59% 72% 28% 1% -6% 2.09 65%
BJRI BJ'S Restaurants -12.2 69% -117% -58% -21% -4% 3.48 3%
BK Bank of New York Mellon 11.3 8% -41% 21% 8% 10% 1.69 97%
BKCC BlackRock Capital Investment 50.4 50% -76% 53% 1% 7% 2.09 98%
BKD Brookdale Senior Living -1.5 30% -106% 2% -19% 15% 3.41 23%
BKE Buckle 53.8 56% 113% 11% -5% -10% 2.90 45%
BKEP Blueknight Energy Partners 66.8 34% 96% 57% 2% 7% 2.69 74%
BKH Black Hills 59.7 101% -59% -6% 5% 0% 1.54 72%
BKI Black Knight -22.4 14% -19% -34% 2% -6% 1.34 32%
BKN BlackRock Invst Quality Muni 18.8 45% -31% -17% -5% 0% 0.81 27%
BKNG Booking Holdings 34.1 71% -35% -10% -7% 12% 1.89 65%
BKR Baker Hughes Co -150.5 -60% -48% 0% -2% 12% 2.54 92%
BKRKY Bank Rakyat Indonesia -120.5 -14% -53% -28% -9% 3% 1.91 49%
BKSC Bank of South Carolina 46.7 65% -49% 7% -2% 3% 1.38 69%
BKT BlackRock Income Trust 9.4 50% -57% -24% -10% 0% 0.45 0%
BKTI BK Technologies Corp -211.3 -30% -110% -39% -12% 62% 3.24 29%
BKU BankUnited Inc 23.0 49% -23% -1% 7% 12% 2.48 78%
BKYI BIO-key International Inc -254.9 -14% -143% -66% -34% -2% 5.19 1%
BL BLACKLINE INC -13.7 25% 19% -54% -32% -10% 2.26 0%
BLBD Blue Bird Corp -35.0 25% -99% -58% -24% 2% 2.75 6%
BLBX Blackboxstocks Inc -123.6 0% -157% -10% -63% -11% 3.85 23%
BLCM Bellicum Pharmaceuticals Inc -1092.8 -406% -169% -84% -46% -15% 5.33 0%
BLD TopBuild Corp 92.2 74% 305% -10% 1% -14% 2.57 51%
BLDP Ballard Power Systems 0.3 38% 160% -91% -35% -13% 3.95 0%
BLDR Builders Firstsource 165.1 95% 434% 68% 29% 0% 2.72 80%
BLE BlackRock Municipal Income II 4.4 42% -50% -22% -7% -4% 0.75 14%
BLFS BioLife Solutions -2.5 24% 59% -49% -31% -9% 3.45 0%
BLIN Bridgeline Digital Inc -416.4 -99% -159% -57% -51% -19% 5.17 0%
BLK Blackrock 43.7 47% 44% -5% -9% -8% 1.58 54%
BLKB Blackbaud -111.2 -25% -69% -8% -5% -6% 2.12 38%
BLL Ball 4.0 22% 12% -21% -2% -1% 1.48 57%
BLMN Bloomin Brands Inc -18.2 14% -65% -29% -16% 10% 3.01 19%
BLNK Blink Charging 109.2 7% 1255% -67% -16% -11% 5.55 5%
BLPH Bellerophon Therapeutics -1349.0 -539% -153% -85% -33% 20% 5.07 7%
BLRX Biolinerx Ltd Sponsored Ads -1490.3 -644% -149% -52% -27% 2% 3.87 8%
BLU BELLUS Health Inc 22.6 13% 34% 31% -6% -22% 3.86 60%
BLUE bluebird bio Inc -1118.7 -399% -167% -105% -64% -14% 3.22 0%
BLW BlackRock Limited Duration 19.1 44% -34% -16% -8% -2% 0.73 50%
BLX Banco Latinoamericano de Comercio E 18.6 53% -58% -7% -10% 1% 1.85 61%
BMA Banco Macro SA -630.2 -246% -145% -20% -20% -4% 3.63 19%
BMBLF Brambles Ltd -424.0 -164% -64% -27% 2% 5% 62.48 83%
BME BlackRock Health Sciences 5.0 43% -37% -25% -4% -2% 1.09 46%
BMI Badger Meter -0.5 26% 7% -29% -12% -10% 1.82 10%
BMO Bank of Montreal 63.4 35% 14% 35% 10% 13% 1.35 100%
BMRA Biomerica Inc -201.5 -58% 10% -46% -23% 15% 4.79 24%
BMRC Bank Of Marin Bancorp -8.8 35% -78% -21% 2% 8% 1.87 80%
BMRN Biomarin Pharmaceutical -162.3 -34% -85% -19% 15% 6% 1.88 76%
BMTX BM Technologies Inc -425.0 -127% -71% -62% 19% 2% 1.46 21%
BMWYY BMW 40.5 41% -17% 18% 10% 13% 1.66 87%
BMY Bristol-Myers Squibb -119.8 -30% -30% -20% 13% 7% 1.24 78%
BNDSF Banco de Sabadell -262.7 -131% -109% 63% -1% 22% 7.81 89%
BNED Barnes & Noble Education Inc -6.8 0% -56% 0% -44% -8% 4.49 17%
BNFT Benefitfocus Inc -388.9 -93% -154% -50% -9% 2% 2.80 6%
BNGO Bionano Genomics Inc -745.8 -238% -120% -95% -57% -27% 6.72 0%
BNKHF BOC Hong Kong Holdings 151.9 76% 131% 48% 19% 26% 1.20 100%
BNPQF BNP Paribas -7.9 -4% -21% 20% 10% 21% 2.28 93%
BNPQY BNP Paribas SA 48.6 45% 4% 26% 9% 18% 1.99 94%
BNS Bank Nova Scotia ADR 81.1 76% -17% 18% 13% 11% 1.18 100%
BNSO Bonso Electronics International Inc -8.9 28% -1% -48% -25% 3% 3.60 5%
BNTC Benitec Biopharma Inc -385.0 -85% -158% -55% -36% -13% 5.34 0%
BNTGY Brenntag AG 20.8 24% 36% -10% -10% 4% 1.48 48%
BNY BlackRock NY Municipal Income 70.0 92% -46% -18% -8% -3% 0.69 21%
BOE BlackRock Enhanced Glbl Div Trust 41.6 54% -26% -6% -1% 2% 0.86 82%
BOH Bank of Hawaii -41.2 -1% -37% -8% 8% 13% 1.88 88%
BOIVF Bollore 24.8 39% -42% 8% -10% 12% 1.65 63%
BOKF BOK Financial 56.6 70% -18% 27% 21% 11% 2.21 99%
BOMN Boston Omaha -105.2 -19% -63% -12% -25% 5% 2.29 13%
BOOM DMC Global -8.2 32% -50% -33% 15% 21% 3.20 27%
BOOT Boot Barn Holdings 99.4 49% 305% 61% 6% -5% 3.26 66%
BOSC BOS Better Online Solutions Ltd -107.9 -21% -55% -15% -18% 3% 3.17 13%
BOSSY Hugo Boss 67.5 59% -76% 65% -2% 2% 1.93 81%
BOTJ Bank of the James Financial Group I 32.1 40% -36% 18% 10% 10% 1.88 68%
BOX BOX INC CL A 15.2 14% -41% 24% -1% 3% 2.19 82%
BOXL Boxlight Corp -273.4 -25% -113% -74% -51% -8% 5.48 0%
BP BP Plc ADR 27.8 48% -76% 18% 8% 23% 1.92 100%
BPAQF BP -3.1 12% -89% 12% 9% 25% 2.61 100%
BPMC Blueprint Medicines Corp -330.1 -94% -65% -49% -28% -25% 2.74 0%
BPMP BP Midstream Partners 26.9 7% -23% 40% 38% 46% 1.91 100%
BPOP Popular 83.3 74% 34% 43% 20% 24% 2.09 96%
BPRN The Bank of Princeton -0.5 13% -65% 8% 1% 5% 1.90 96%
BPT BP Prudhoe Bay Royalty Trust 28.2 5% -141% 112% 63% 75% 3.95 100%
BPTH Bio-Path Holdings Inc -260.2 -97% -26% -24% -27% -5% 5.44 1%
BR Broadridge Financial Solutions 26.4 46% -6% -13% -12% -9% 1.34 48%
BRAG Bragg Gaming Group Inc -383.6 -62% -96% -98% -51% -8% 5.39 0%
BRBS Blue Ridge Bankshares Inc 81.9 72% 3% 22% -6% 3% 1.32 88%
BRC Brady-A -19.7 5% -51% -14% 3% 3% 1.64 55%
BRCN Burcon NutraScience Corp 30.8 34% 485% -89% -25% 1% 5.92 3%
BRDCY Bridgestone Corp 9.4 37% -59% -7% -6% 3% 1.26 63%
BRFS BRF SA ADR -272.3 -89% -108% -11% -10% 19% 2.69 32%
BRG Bluerock Residential Growth REIT I 145.1 95% 134% 123% 79% 87% 2.62 97%
BRID Bridgford Foods -312.2 -66% -118% -51% -2% 9% 2.95 11%
BRKA Berkshire Hathaway 52.6 44% -12% 16% 11% 8% 1.10 96%
BRKB Berkshire Hathaway-B 54.5 46% -13% 16% 11% 9% 1.12 96%
BRKL Brookline Bancorp 39.5 55% -39% 15% 12% 14% 1.89 97%
BRKR Bruker 18.0 24% 28% -8% -14% -11% 1.83 36%
BRN BARNWELL INDUSTRIES INC -327.8 -164% 42% 33% -8% 14% 6.13 25%
BRO Brown & Brown 153.0 133% 66% 22% 1% 0% 1.32 84%
BROG Brooge Holdings Ltd -690.5 -272% -89% -43% -13% -7% 2.08 3%
BRPHF Galaxy Digital Holdings LTD -108.1 -54% 1071% 74% -7% -7% 5.95 34%
BRQS Borqs Technologies -304.1 -8% -166% -89% -30% -3% 5.40 1%
BRSP BrightSpire Capital Inc 25.8 80% -100% 5% -1% 9% 3.01 86%
BRT BRT Apartments 68.3 81% 19% 27% 5% 15% 2.33 73%
BRTX BioRestorative Therapies Inc -638.6 -151% -174% -111% -92% -12% 5.98 0%
BRW Saba Income & Opportunity 69.8 87% -58% -12% 0% 7% 0.62 91%
BRX Brixmor Property Group Inc 57.8 47% 13% 41% 10% 13% 2.20 94%
BRY Berry Petroleum Corp 45.7 49% -74% 85% 9% 16% 3.80 87%
BSAC Banco Santander Chile ADR -168.6 -18% -104% -31% 6% 12% 1.96 35%
BSBR Banco Santander Brasil SA ADR -384.4 -108% -121% -44% -18% 3% 2.60 13%
BSCE Invesco BulletShares R 2023USDEMD 35.5 60% -59% -20% -3% 2% 0.13 21%
BSET Bassett Furniture Industries -156.4 -3% -81% -48% -17% -8% 3.22 0%
BSGM BioSig Technologies Inc -277.1 -18% -128% -78% -22% -18% 4.48 0%
BSIG BrightSphere Investment Group 21.8 29% 44% -8% -12% -8% 2.30 46%
BSL Blackstone / GSO Sr Floating Term 54.0 71% -49% -4% -5% -1% 0.85 69%
BSM Black Stone Minerals LP 32.1 46% -80% 31% -5% 17% 2.16 85%
BSMX Banco Santander Mexico -184.7 -53% -82% -12% 2% 6% 2.09 66%
BSQR BSQUARE Corp -347.5 -106% -100% -34% -32% -7% 4.70 0%
BSRR Sierra Bancorp 21.6 58% -52% -6% 15% 9% 2.18 92%
BST BlackRock Science and Technology Tr 32.5 60% 17% -27% -13% -3% 1.41 0%
BSVN Bank7 Corp 53.2 42% 8% 51% 4% 17% 2.60 89%
BSX Boston Scientific 15.0 36% -54% 1% 1% 11% 1.61 84%
BTA BlackRock Long-Term Muni Adv 32.9 56% -41% -14% -8% -8% 0.77 36%
BTAFF British American Tobacco -120.9 -56% -11% -1% 21% 23% 1.74 100%
BTAI BioXcel Therapeutics -80.8 -6% 147% -83% -38% -12% 4.91 0%
BTB Bit Brother Ltd -671.2 -180% -170% -99% -60% -29% 6.26 0%
BTBT BIT DIGITAL INC -371.4 -65% -102% -87% -52% -19% 7.17 5%
BTCM BIT Mining Ltd -520.8 -117% -148% -94% -68% -47% 5.32 0%
BTCS BTCS Inc -999.5 -382% -76% -92% -15% 36% 8.29 16%
BTCY Biotricity Inc -50.9 -25% 67% 159% -2% -29% 5.44 53%
BTE Baytex Energy 180.5 44% 13% 413% 18% 33% 4.11 100%
BTG B2Gold Corp -30.7 2% -37% -47% -10% -4% 2.74 16%
BTGOF BT Group 6.2 35% -109% 14% 31% 17% 2.99 70%
BTI British American Tobacco PLC ADR -57.3 -29% -9% 4% 21% 21% 1.43 100%
BTLCY British Land -58.9 -18% -56% 8% 11% 14% 1.98 100%
BTN Ballantyne Strong Inc -46.3 -23% 12% 27% -12% 4% 3.87 30%
BTO JH Financial Opportunities 53.0 64% -1% 21% 3% 6% 2.18 71%
BTT BlackRock Municipal 2030 Target Te 45.2 67% -47% -19% -4% 0% 0.44 42%
BTTR Better Choice Co Inc -1064.9 -387% -165% -91% -36% -14% 6.89 0%
BTU Peabody Energy 50.4 2% -132% 203% -35% 36% 5.41 61%
BTX Brooklyn ImmunoTherapeutics Inc -400.0 -97% -129% -60% -69% -34% 7.17 0%
BTZ BlackRock Credit Allocation 45.8 67% -27% -20% -9% -5% 0.65 31%
BUD Anheuser-Busch InBev SA ADR -102.6 -4% -77% -22% 19% 15% 1.74 50%
BUDFF Anheuser-Busch InBev SA/NV -111.2 -8% -79% -22% 20% 15% 2.00 52%
BUDZ Weed Inc -781.4 -267% -161% -70% -35% -49% 5.01 0%
BUFF Innovator Laddered Fund of S&P 500 -13.1 19% -53% -14% -1% 2% 0.91 84%
BUI BlackRock Util Infra & Power Opp 13.1 35% -16% -15% 1% 1% 1.19 60%
BUR Burford Capital Ltd -18.1 14% -127% -8% -9% 2% 3.02 36%
BURBY Burberry Group PLC -99.2 -11% -64% -17% -7% 6% 2.01 16%
BURL BURLINGTON STORES INC COM 24.9 86% -43% -34% -23% -17% 2.06 0%
BUSE First Busey Corp Class A 3.9 12% -48% 10% 13% 12% 1.98 100%
BV Brightview Holdings -126.8 -8% -76% -30% -12% 0% 2.47 11%
BVH Bluegreen Vacations Holding Corp 72.1 66% -72% 113% 25% -5% 3.32 77%
BVN Buenaventura Mining ADR -316.0 -74% -120% -44% 0% 17% 2.63 35%
BVXV BiondVax Pharmaceuticals Ltd -35.9 27% -141% -85% -34% 4% 4.84 2%
BW Babcock & Wilcox Enterprises -58.4 -29% -43% 28% 20% -6% 5.08 53%
BWA BorgWarner -85.0 -33% -45% 6% 5% 13% 2.14 67%
BWB Bridgewater Bancshares 49.1 61% -8% 14% -2% 6% 1.93 70%
BWEN BROADWIND INC -336.3 -55% -45% -98% -40% -4% 4.66 1%
BWFG Bankwell Financial Group Inc 67.8 57% -48% 54% 13% 9% 1.80 97%
BWG BrandywineGLOBAL Global Inc Opp 41.5 67% -42% -19% -7% 3% 0.66 33%
BWXT BWX Technologies Inc -122.0 -4% -56% -39% -16% 3% 1.50 10%
BX Blackstone Group 151.2 79% 218% 63% -9% -6% 1.84 60%
BXBLY Brambles Ltd -138.5 -23% -65% -25% -2% -1% 1.34 19%
BXC BlueLinx Holdings 47.3 12% 96% 81% 44% -4% 4.29 68%
BXMT Blackstone MTG 48.1 75% -50% 7% -2% 9% 1.70 84%
BXMX Nuveen S&P 500 Buy-Write Income 38.8 41% -31% 5% 0% 5% 0.85 92%
BXP Boston Properties 46.7 69% -61% 17% 5% 11% 1.80 94%
BY Byline Bancorp 74.9 66% -7% 55% 16% 7% 2.18 98%
BYD Boyd Gaming 24.7 22% 60% 4% -13% 3% 2.75 61%
BYDDF BYD Co 84.2 36% 429% -10% -8% -1% 3.00 70%
BYDDY BYD Co 92.3 38% 449% -7% -6% -2% 2.90 71%
BYFC Broadway Financial Corp -95.7 -34% 16% -19% -30% -9% 3.88 22%
BYM BlackRock Muni Inc Qty Trust 65.1 87% -47% -20% -7% -5% 0.56 21%
BYSI BeyondSpring -871.2 -293% -154% -92% -79% -11% 4.39 0%
BZH Beazer Homes USA 14.2 21% -2% 9% 9% -5% 3.17 48%
BZLFY Bunzl PLC 6.2 30% -46% -8% 4% -3% 1.44 70%
BZUN Baozun Inc ADR -391.6 -70% -131% -82% -32% 1% 3.35 2%
C Citigroup -103.3 -17% -58% -15% -10% 9% 2.06 39%
CAAP Corporacion America Airports -85.9 -43% -86% 33% -3% 2% 3.21 81%
CAAS China Automotive Systems -557.8 -167% -85% -84% -22% -1% 3.86 0%
CABGY Carlsberg AS 29.2 46% -13% -8% -1% 2% 1.27 46%
CABO Cable One Inc 12.7 53% 16% -42% -13% -2% 1.60 1%
CAC Camden National 37.5 50% -31% 15% 4% 11% 1.95 96%
CACC Credit Acceptance 66.9 69% -36% 50% -8% -10% 2.20 68%
CACI CACI International-A 51.1 69% 8% -8% -3% 7% 1.49 86%
CAE CAE -7.0 17% -39% -15% -16% 15% 2.14 36%
CAF MS China A Share -193.5 -56% -47% -25% -2% -2% 1.13 28%
CAG Conagra Brands -7.1 1% 9% -13% 5% 5% 1.52 63%
CAH Cardinal Health -115.0 -19% -51% -21% 9% 9% 1.77 48%
CAIXY CaixaBank -178.4 -63% -81% 1% 4% 25% 2.15 75%
CAJ Canon ADR -5.7 29% -88% -7% -5% -2% 1.40 68%
CAKE Cheesecake Factory -25.4 15% -92% -34% -18% -2% 2.89 0%
CAL Caleres Inc 4.8 24% -92% 18% -1% 8% 4.06 60%
CALA Calithera Biosciences Inc -353.7 -18% -163% -104% -77% -26% 3.94 0%
CALB California Bancorp 32.4 34% -53% 28% 19% 10% 1.69 95%
CALM Cal-Maine Foods -253.2 -95% -77% -5% 17% 16% 1.45 87%
CALX Calix Inc 96.5 59% 331% 24% -14% -15% 3.02 41%
CAMP CalAmp -228.7 -7% -131% -64% -42% -34% 2.81 0%
CAMT Camtek 142.9 82% 425% 42% 1% 1% 2.72 69%
CANF Can-Fite Biopharma Ltd -354.9 -67% -167% -54% -23% 12% 4.59 13%
CANG Cango Inc -281.5 -25% -119% -76% -32% 19% 3.86 3%
CANN General Cannabis Corp -400.8 -81% -158% -67% -12% 37% 4.88 8%
CAPL CrossAmerica Partners LP 38.0 32% 19% 22% 5% 13% 2.17 94%
CAPR Capricor Therapeutics Inc -816.1 -301% -125% -65% -24% -4% 5.74 3%
CAR Avis Budget Group 226.2 13% 559% 392% 20% -9% 4.22 49%
CARA Cara Therapeutics Inc -493.2 -151% -99% -63% -11% -3% 2.92 0%
CARE Carter Bank & Trust 13.9 35% -70% 12% 6% 8% 2.40 93%
CARG CarGurus -237.3 -66% -90% -23% -12% -3% 2.57 50%
CARS Carscom -1.6 30% -110% 3% 26% 4% 3.60 55%
CARV Carver Bancorp Inc 43.9 136% 59% -19% -56% -17% 5.21 3%
CASA Casa Systems -232.7 -8% -140% -62% -26% -3% 3.54 1%
CASH META Financial 79.6 64% 117% 35% -2% 7% 2.47 85%
CASI CASI Pharmaceuticals -534.5 -115% -156% -101% -43% -10% 3.37 0%
CASS Cass Information Systems -33.8 6% -95% -21% -7% -3% 1.76 5%
CASY Casey's General Stores 3.1 33% -29% -20% -2% 1% 1.46 16%
CAT Caterpillar -45.3 -23% 11% 0% 15% 13% 1.75 81%
CATC Cambridge Bancorp 31.5 59% -41% 1% 1% 2% 1.92 76%
CATO Cato-A 19.1 19% -47% 32% -2% 10% 2.65 69%
CATY Cathay General Bancorp 33.4 54% -34% 10% 12% 10% 2.14 97%
CB Chubb Ltd 67.0 83% -17% 7% 8% 2% 1.54 89%
CBAN Colony Bankcorp 28.3 54% -50% 7% -3% 8% 2.13 79%
CBAT CBAK ENERGY TECHNOLOGY INC -272.8 -24% -26% -104% -46% -32% 5.66 0%
CBAY CymaBay Therapeutics Inc -279.3 -25% -140% -68% -23% -3% 3.90 0%
CBD Companhia Brasileira De Distribuica -894.1 -300% -158% -94% -34% -11% 2.74 1%
CBFV CB Financial Services 5.0 13% -59% 13% 1% 5% 1.64 100%
CBIO Catalyst Biosciences -461.5 -66% -165% -110% -84% -28% 3.73 0%
CBMB CBM Bancorp Inc 40.4 72% -50% -12% -13% 2% 1.11 32%
CBNK Capital Bancorp Inc 100.0 87% 55% 64% 7% 8% 2.40 90%
CBOE CBOE Global Markets 38.5 59% -40% 4% -8% -8% 1.56 68%
CBRE CBRE Group 87.2 69% 58% 39% -3% -2% 1.93 82%
CBRL Cracker Barrel Old Country Store -34.2 6% -92% -30% -9% 6% 2.18 12%
CBSH Commerce Bancshares 30.9 65% -40% -11% 6% 8% 1.67 78%
CBT Cabot 5.9 12% -32% 8% 11% 11% 2.18 81%
CBTX CBTX 2.8 31% -69% -4% 17% 15% 2.09 87%
CBU Community Bank System 46.7 85% -44% -6% 7% 6% 1.74 74%
CBZ CBIZ 113.8 106% 26% 28% 13% 7% 1.52 98%
CC The Chemours Co 7.9 27% -53% 8% 15% 11% 3.36 88%
CCB Coastal Financial Corp 129.8 68% 162% 116% 50% 21% 2.67 93%
CCBG Capital City Bank Group -2.3 21% -53% -7% 4% 6% 2.11 88%
CCD Calamos Dynamic Convertible and Inc 40.2 57% 21% -17% -12% -3% 1.37 29%
CCEL Cryo-Cell International Inc -55.1 -28% -16% 22% -12% -16% 2.19 56%
CCEP Coca-Cola European Partners PLC 29.5 47% -36% 5% 11% 11% 1.66 86%
CCF Chase -318.5 -101% -75% -33% -6% -5% 2.17 0%
CCI Crown Castle International Corp 68.2 81% 15% -2% 8% -6% 1.46 63%
CCJ Cameco 56.8 48% 12% 47% -20% 1% 2.48 59%
CCK Crown Holdings 59.5 56% 65% 1% 8% 6% 1.63 99%
CCL Carnival -432.5 -158% -130% -15% -7% 27% 3.48 38%
CCLP CSI Compressco -264.3 -102% -116% 9% -10% 33% 4.05 37%
CCM Concord Medical Services -548.9 -176% -110% -62% -31% -3% 3.84 1%
CCMP Cabot Microelectronics 9.4 21% 26% -13% 42% 1% 2.63 85%
CCNC Code Chain New Continent Ltd -266.2 -39% -83% -67% -12% 15% 6.76 2%
CCNE CNB Financial Corporation 0.8 16% -50% 2% 11% 6% 2.20 91%
CCO Clear Channel Outdoor Holdings Cl A 42.8 63% -115% 83% 14% 6% 4.04 78%
CCOI Cogent Communications Group 24.5 54% -25% -12% -16% -11% 1.75 32%
CCRD CoreCard Corp 7.2 34% 18% -26% -9% -2% 3.02 33%
CCRN Cross Country Healthcare 102.0 66% 68% 114% 9% -13% 2.98 63%
CCS Century Communities Inc 90.8 95% 153% 32% 6% -9% 2.93 60%
CCU United Breweries -137.1 -27% -98% -8% 11% 7% 1.59 45%
CCXI Chemocentryx Inc -12.3 14% 74% -70% -7% -8% 4.03 36%
CDAY Ceridian HCM Holding 17.8 58% 40% -42% -37% -18% 2.34 0%
CDE Coeur Mining -258.6 -48% -62% -61% -20% 2% 3.98 4%
CDEV CENTENNIAL RESOURCE DEV INC 51.5 30% -122% 183% 5% 21% 5.70 89%
CDEVY City Developments Ltd -405.1 -146% -87% -28% -6% 7% 1.42 37%
CDK CDK Global Inc -313.2 -96% -84% -33% -1% 13% 1.63 30%
CDLX Cardlytics 7.5 23% 185% -66% -26% 1% 3.82 4%
CDMO Avid Bioservices 62.0 25% 279% 18% -29% -20% 3.38 28%
CDNA CareDx -25.6 21% -11% -79% -47% -6% 3.77 0%
CDNS Cadence Design Systems 70.7 58% 162% -9% -5% -13% 1.91 47%
CDR Cedar Realty Trust 56.7 37% -52% 101% 8% 9% 3.24 93%
CDTX Cidara Therapeutics -403.5 -69% -144% -85% -49% -35% 3.92 0%
CDW CDW Corp 87.9 73% 70% 24% 0% 3% 1.73 77%
CDXC ChromaDex -671.1 -246% -89% -60% -53% -28% 3.63 0%
CDXS Codexis Inc -15.9 20% -47% -37% -23% -22% 3.17 19%
CDZI Cadiz -569.4 -145% -142% -92% -57% -25% 1.71 0%
CE Celanese 36.3 36% 16% 11% 2% 7% 1.85 94%
CEA China Eastern Airlines Corporation -229.4 -55% -104% -25% 0% 15% 2.17 36%
CECE CECO Environmental -28.4 15% -81% -37% -9% 9% 2.46 18%
CEE The Central and Eastern Europe -26.3 11% -59% -22% -22% -3% 1.34 16%
CEF Sprott Physical Gold and Silver Tru -6.1 30% -34% -25% -1% 4% 1.10 24%
CEI Camber Energy Inc -240.3 0% -174% -62% -51% -29% 8.40 11%
CEIX CONSOL Energy 60.3 44% -98% 147% -30% 20% 4.26 64%
CEL Cellcom Israel Ltd -135.1 -55% -57% 6% 86% 16% 3.01 100%
CELC Celcuity -23.6 21% -124% -38% -37% -8% 3.96 0%
CELH Celsius Holdings Inc 144.6 45% 1132% -52% -51% -23% 4.12 8%
CELP Cypress Environmental Partners LP -37.5 49% -154% -83% -38% 3% 3.52 6%
CELZ Creative Medical Technology Holding -309.9 0% -173% -97% -79% 9% 4.70 2%
CEM ClearBridge Energy MLP 4.7 3% -107% 41% -4% 19% 2.40 92%
CEMI Chembio Diagnostics -854.1 -271% -159% -103% -59% -34% 4.79 0%
CEN Center Coast Brookfield MLP & NRG 7.9 21% -144% 40% 0% 19% 2.34 100%
CENT Central Garden & Pet 9.2 39% -54% -8% -6% -3% 1.89 29%
CENTA Central Garden & Pet 16.4 48% -52% -7% -5% -1% 1.84 31%
CENX Century Aluminum 13.8 13% 17% 16% -2% 31% 3.99 82%
CEPU Central Puerto -5.3 31% -143% 4% -23% 1% 3.43 49%
CEQP Crestwood Equity Partners LP 50.7 84% -43% 32% -1% 19% 3.05 82%
CERN Cerner -42.0 -19% 4% -3% 30% 18% 1.24 95%
CERS Cerus -23.4 23% -75% -44% -11% -8% 2.90 25%
CET Central Securities Corporation 104.4 81% 21% 14% 3% 2% 0.95 81%
CETX CEMTREX INC -546.1 -149% -161% -71% -27% -2% 6.04 2%
CEV EV CA Municipal Income 55.0 82% -46% -20% -5% -2% 0.68 30%
CEVA Ceva -174.9 -18% -28% -60% -12% -9% 2.66 0%
CF CF Industries Holdings 55.3 57% -3% 35% 10% 8% 2.29 82%
CFBK CF Bankshares Inc 27.1 40% -6% -3% -3% 3% 1.62 54%
CFFI C&F Financial 1.5 4% -57% 17% 3% 9% 2.28 100%
CFFN Capitol Federal Financial -128.6 -13% -73% -27% -3% 3% 1.49 32%
CFG Citizens Financial Group Inc 51.6 63% 14% 21% 14% 20% 2.44 97%
CFMS Conformis Inc -356.6 -87% -57% -73% -48% -4% 4.85 0%
CFR Cullen/Frost Bankers 38.4 37% -16% 28% 12% 12% 2.07 96%
CFRUY Compagnie Financiere Richemont AG 103.5 79% 58% 38% 22% 1% 1.64 84%
CFRX ContraFect -14.2 79% -131% -75% -40% -7% 4.49 0%
CFX Colfax Corporation 8.6 17% 20% -9% -14% 3% 2.44 44%
CG Carlyle Group LP 95.0 60% 146% 32% -3% 1% 1.96 69%
CGA China Green Agriculture Inc -206.9 -103% -36% 28% -21% -12% 4.41 37%
CGAU Centerra Gold Inc -9.6 20% 14% -43% 10% 19% 2.82 38%
CGBD TCG BDC 24.6 19% -25% 23% 5% 10% 1.71 100%
CGC Canopy Growth -390.9 -46% -155% -97% -43% -13% 3.81 0%
CGEMY Capgemini SE 86.1 68% 50% 32% 3% -1% 1.70 83%
CGEN Compugen -29.5 35% -53% -92% -40% -5% 4.05 0%
CGG CGG -193.6 -24% -114% -35% 32% 40% 3.25 36%
CGNX Cognex -137.1 -28% -3% -39% -22% -7% 2.17 0%
CGO Calamos Global Total Return -3.9 11% 4% -17% -3% 1% 1.35 42%
CGRN Capstone Green Energy Corp -41.9 19% -140% -92% -42% -19% 4.70 2%
CHCI Comstock Holding Co Inc -461.6 -231% 74% 35% 12% 20% 4.03 36%
CHCO City Holding 44.5 75% -44% 0% 7% 5% 1.69 90%
CHCT Community Healthcare Trust Inc 20.7 54% -10% -20% -4% 3% 1.95 39%
CHD Church & Dwight 60.0 69% -15% 2% 23% 4% 1.19 96%
CHDN Churchill Downs 40.4 64% 71% -20% -20% 1% 2.39 43%
CHE Chemed 27.0 64% -4% -30% 8% -2% 1.44 49%
CHEF Chefs Warehouse Holdings LLC 20.3 71% -83% 2% -5% 9% 3.44 57%
CHEK Check-Cap -996.9 -363% -151% -85% -28% -9% 5.00 0%
CHGG Chegg Inc -52.0 31% -91% -93% -58% 1% 2.55 3%
CHH Choice Hotels International 70.6 69% 25% 18% 5% 4% 1.69 82%
CHI Calamos Convertible Opps & Income 33.8 43% 11% -11% -10% -2% 1.15 46%
CHKP Check Point Software Technologie -425.2 -172% -55% -22% 2% 11% 1.29 65%
CHMG Chemung Financial -27.4 -9% -54% 13% 0% 4% 2.31 87%
CHMI Cherry Hill Mortgage Inv -107.0 -4% -108% -13% -7% 8% 2.06 29%
CHN China -1.2 43% -10% -41% -5% 5% 1.26 11%
CHNR CHINA NATURAL RESOURCES INC -910.9 -335% -121% -81% -25% 43% 4.78 16%
CHPXF China Pacific Insurance -239.3 -28% -91% -62% -7% 5% 1.49 6%
CHRA Charah Solutions Inc 35.8 87% -89% 30% 21% 30% 3.87 79%
CHRS Coherus BioSciences Inc -29.4 8% -55% -47% -24% -19% 2.91 6%
CHRW CH Robinson Worldwide 40.1 65% -38% -5% 11% 6% 1.39 93%
CHS Chico's FAS 28.9 8% -86% 105% -13% 2% 4.81 53%
CHT Chunghwa Telecom ADR 59.6 68% -35% -8% 6% 6% 0.60 100%
CHTR Charter Communications Inc A 29.9 55% 24% -28% -20% -6% 1.34 0%
CHUY Chuy's Holdings Inc -26.7 6% -49% -43% -15% -2% 3.00 0%
CHW Calamos Global Dynamic Income 28.4 44% 3% -14% -4% 1% 1.21 46%
CHX Championx Corp -108.5 -38% -99% 17% -10% 18% 3.60 64%
CHY Calamos Convertible & High Income 39.9 51% 9% -11% -7% -1% 1.16 50%
CHYHY Chr Hansen Holding -37.4 12% -85% -30% 2% 6% 1.47 29%
CI Cigna -15.1 4% -48% -10% 16% 12% 1.91 68%
CIA Citizens -532.1 -192% -110% -37% -25% -13% 2.17 0%
CIB Bancolombia SA -129.0 -9% -84% -27% -3% 10% 2.04 72%
CIBEY Comml Intl Bank Egypt -9.2 52% -75% -37% 8% 6% 1.13 49%
CICHY China Construction Bank Corp -193.8 -53% -67% -21% 6% 14% 1.17 65%
CIDM Cinedigm Corp -507.4 -213% -47% -25% -59% -15% 5.95 2%
CIEN Ciena 45.8 50% 10% 13% 32% -2% 1.88 74%
CIF MFS Intermediate High Income 10.9 31% -30% -9% -16% -3% 1.17 29%
CIG Energy Company of Minas Gerais ADR -120.5 -15% -88% -16% -14% 0% 2.71 68%
CIGC Energy Company of Minas Gerais -80.1 -19% -75% 4% -8% 3% 3.09 82%
CIGI Colliers International Group Inc 94.9 86% 59% 34% -3% -1% 1.94 84%
CIHHF China Merchants Bank Co -8.8 1% 34% -21% -7% 1% 1.12 31%
CIHKY China Merchants Bank Co 22.1 29% 50% -14% -1% 3% 1.80 52%
CII BlackRock Enhanced Capital and Inco 80.7 75% -5% 5% -1% 2% 0.93 81%
CIK Credit Suisse Asset Mgmt Income 49.5 59% -22% -5% 0% 3% 0.91 88%
CILJF China Life Insurance Co -645.1 -245% -97% -45% -2% 9% 2.01 23%
CIM Chimera Investment Corp 61.6 73% -66% 34% -6% 0% 1.76 72%
CINF Cincinnati Financial 58.5 78% -12% 7% -1% 2% 1.80 81%
CINR Ciner Resources LP 11.0 48% -95% 1% 1% 0% 2.05 62%
CIO City Office REIT Inc 119.7 75% 35% 87% 1% 12% 1.90 86%
CIOXY Cielo SA -1476.0 -620% -159% -65% -22% -3% 3.16 4%
CIR Circor International -519.3 -174% -84% -58% -29% -7% 3.34 0%
CIVB Civista Bancshares 36.1 63% -36% 9% -5% 1% 2.33 81%
CIX Compx International 84.4 117% -5% 38% 0% -1% 2.64 81%
CIXX CI Financial Corp 74.1 45% 8% 50% -6% 2% 1.64 74%
CIZN Citizens Holding -195.8 -47% -75% -26% -3% 2% 1.88 32%
CJPRY Central Japan Railway -317.6 -91% -113% -30% -15% -7% 1.52 4%
CJREF Corus Entertainment Inc -67.1 -8% -60% -5% -10% 20% 2.47 46%
CKHUF CK Hutchison Holdings -285.6 -90% -87% -24% 3% 14% 1.52 40%
CKHUY Ck Hutchison Holdings Ltd -309.7 -103% -92% -21% 4% 14% 1.28 47%
CKPT Checkpoint Therapeutics -467.1 -151% -105% -48% -24% -12% 4.69 4%
CKX CKX Lands Inc 21.9 45% -56% 5% 8% 9% 1.83 60%
CL Colgate-Palmolive -128.9 -39% -30% -15% 9% 1% 1.05 82%
CLAR Clarus 57.6 48% 56% 25% -23% -14% 2.19 48%
CLB Core Laboratories NV -251.8 -38% -133% -44% -13% 22% 3.43 18%
CLBK Columbia Financial Inc 55.9 72% -38% 7% 8% 1% 1.36 87%
CLBS CALADRIUS BIOSCIENCES INC -45.2 15% -158% -71% -35% -6% 3.83 0%
CLCGY Clicks Group 21.2 46% -23% -11% 8% 7% 1.67 73%
CLDT Chatham Lodging Trust -133.7 -27% -98% -7% 5% 7% 2.69 77%
CLDX Celldex Therapeutics Inc 99.6 39% 540% 53% -33% -12% 4.45 34%
CLF Cleveland-Cliffs 21.5 33% 65% -4% -6% 2% 3.65 57%
CLFD Clearfield 160.9 50% 417% 114% 23% -2% 2.76 67%
CLGN CollPlant Biotechnologies Ltd -61.1 -13% 60% -38% -32% -5% 3.65 1%
CLH Clean Harbors 16.3 30% -5% -4% -16% -1% 2.07 44%
CLIR ClearSign Technologies Corp -456.9 -120% -63% -87% -31% -4% 5.28 1%
CLLS Cellectis SA ADR -400.0 -56% -133% -100% -37% -15% 3.88 0%
CLM Cornerstone Strategic Value 90.8 69% 40% 14% 9% 6% 1.12 94%
CLMT Calumet Specialty Products 190.4 25% 282% 335% 39% 17% 3.77 87%
CLNE Clean Energy Fuels -134.4 -43% 115% -62% -37% -5% 4.23 0%
CLNN Clene Inc -377.3 -60% -146% -80% -55% -45% 2.20 0%
CLPBY Coloplast A/S 35.4 60% -4% -17% -8% -9% 1.38 26%
CLPHF CLP Holdings 137.0 97% 36% 21% 12% 6% 0.89 91%
CLPHY CLP Holdings Ltd -4.1 31% -77% -9% 3% 4% 0.84 83%
CLPR Clipper Realty 45.7 92% -91% 16% 16% 8% 2.37 81%
CLPS CLPS Inc -668.7 -228% -139% -60% -32% -1% 4.75 1%
CLPT CLEARPOINT NEURO INC -28.7 -7% 193% -72% -47% -14% 3.98 0%
CLR Continental Resources 77.9 62% -62% 148% -2% 22% 3.86 96%
CLRB CELLECTAR BIOSCIENCES INC -1113.8 -423% -140% -87% -29% -4% 4.25 3%
CLRO ClearOne Inc -716.4 -253% -94% -74% -50% -13% 4.05 0%
CLS Celestica 46.9 89% -53% 8% 18% 7% 2.41 86%
CLSD Clearside Biomedical -265.5 -71% 20% -68% -62% -25% 4.74 0%
CLSK CLEANSPARK INC -557.3 -136% -141% -96% -56% -34% 6.65 0%
CLSN CELSION CORPORATION -1256.8 -505% -155% -72% -58% -27% 4.67 0%
CLVLY Clinuvel Pharmaceuticals 11.7 55% -58% -13% -41% -6% 2.93 16%
CLVS Clovis Oncology Inc -276.2 -3% -163% -81% -44% -9% 5.02 0%
CLVT Clarivate PLC -9.2 53% -11% -63% -27% -27% 2.09 0%
CLW Clearwater Paper Corp -319.0 -108% -56% -33% -6% -11% 2.90 47%
CLWT Euro Tech Holdings Co Ltd 22.7 55% 71% -20% -38% -27% 4.21 2%
CLX Clorox -120.0 -19% -46% -26% 12% 4% 1.24 39%
CLXT Calyxt -1131.0 -418% -156% -95% -33% -15% 4.85 0%
CM Canadian Imperial Bank of Commerce 84.9 53% 15% 34% 10% 19% 1.17 100%
CMA Comerica 57.7 70% -30% 41% 18% 16% 2.48 96%
CMC Commercial Metals 73.8 52% 64% 54% 13% 9% 2.46 92%
CMCL Caledonia Mining Corp PLC 24.2 68% 52% -38% -8% 6% 2.95 21%
CMCM Cheetah Mobile Inc ADR -867.1 -344% -130% -47% -6% 24% 3.47 13%
CMCO Columbus McKinnon -106.2 -40% -27% -4% -5% 11% 2.30 54%
CMCSA Comcast 12.1 39% -25% -16% -7% 5% 1.43 20%
CMCT CIM Commercial Trust -383.9 -89% -118% -64% -13% 11% 2.62 13%
CME CME Group 48.8 73% -39% -1% 4% 1% 1.43 88%
CMG Chipotle Mexican Grill 55.3 56% 112% -17% -22% -10% 1.76 27%
CMI Cummins -2.8 14% 3% -19% -2% 10% 1.58 45%
CMLS Cumulus Media Inc -153.9 -40% -86% -9% -18% -6% 3.33 31%
CMP Compass Minerals IntL -184.8 -50% -38% -30% -26% 4% 2.11 27%
CMPGY Compass Group 2.1 20% -59% 2% 15% 16% 1.91 98%
CMPR Cimpress NV -35.9 12% -113% -44% -21% 5% 2.91 12%
CMRE Costamare Inc 71.1 50% 143% 35% -10% 13% 2.76 64%
CMRX Chimerix -255.5 -84% 21% -51% -6% -3% 4.17 6%
CMS CMS Energy 28.5 54% -39% -9% 5% -1% 1.22 82%
CMT Core Molding Technologies -31.9 7% -66% -57% -24% 1% 3.50 7%
CMTL Comtech Telecomm -10.3 31% -83% -23% -7% -5% 2.70 11%
CMU MFS High Yield Municipal Trust -4.2 37% -61% -20% -7% -5% 0.77 6%
CMWAY Commonwealth Bank 23.9 41% -15% -6% -8% 6% 1.51 54%
CN Xtrackers MSCI All China Equity ET -33.5 15% -39% -40% -9% 0% 1.27 6%
CNA CNA Financial 40.7 70% -49% -1% 2% 6% 1.57 90%
CNC Centene 21.0 44% -48% 5% 21% -3% 2.08 77%
CNCE Concert Pharmaceuticals Inc -1013.9 -363% -153% -93% 6% -9% 3.64 4%
CNDT Conduent -9.1 39% -130% -17% -24% 5% 3.56 12%
CNET ZW Data Action Technologies Inc -314.0 -31% -124% -85% -37% -22% 4.90 0%
CNF CNFinance Holdings Ltd -206.4 -47% -119% -16% -40% -27% 3.36 9%
CNFR Conifer Holdings Inc -713.8 -278% -120% -39% -12% 2% 3.44 11%
CNHI CNH Industrial NV 27.3 44% -3% 0% -4% -7% 2.18 54%
CNI Canadian National Railway 14.8 31% -17% -8% -3% -4% 1.29 62%
CNK Cinemark Holdings -299.4 -73% -129% -34% -20% 7% 3.41 25%
CNMD Conmed 47.9 71% 27% -6% -8% 2% 2.06 47%
CNNB Cincinnati Bancorp Inc 21.4 39% -56% 3% 1% 6% 1.18 86%
CNNE Cannae Holdings -7.2 37% -3% -47% -4% -5% 1.95 14%
CNNEF Canacol Energy Ltd -331.2 -112% -83% -26% -20% 7% 1.71 30%
CNO CNO Financial Group 17.0 41% -13% -9% 0% 10% 2.21 78%
CNOB ConnectOne Bancorp Inc 88.9 89% 14% 50% 11% 15% 2.24 97%
CNP CenterPoint Energy 5.6 22% -71% 9% 3% 0% 1.61 92%
CNQ Canadian Natural Resources 77.5 14% 55% 103% 24% 34% 2.49 100%
CNR Cornerstone Bldg Brands 37.7 68% 32% 8% 10% 4% 3.61 53%
CNS Cohen and Steers 51.9 41% 100% 1% -2% -4% 1.91 66%
CNSL Consolidated Comm Holdings -3.2 22% -104% 6% -26% -10% 3.18 43%
CNTY Century Casinos 17.3 16% -34% 35% -30% -10% 3.55 43%
CNVVY ConvaTec Group -152.4 -38% -27% -30% -16% 0% 1.11 0%
CNX CNX Resources 0.4 15% -53% 4% 17% 18% 3.40 100%
CNXN PC Connection -31.2 8% -43% -40% -8% -7% 1.97 0%
CO China Cord Blood Corp -97.4 -5% -100% -10% -2% 14% 2.32 24%
COCP Cocrystal Pharma -293.7 0% -158% -94% -39% -15% 5.54 0%
CODA Coda Octopus Group Inc -7.5 8% -57% -6% -25% -9% 3.44 22%
CODGF Compagnie de Saint-Gobain 60.7 35% 52% 22% 2% 15% 1.45 93%
CODI Compass Diversified Holdings 71.1 64% 62% 14% -11% -11% 1.76 58%
CODX Co-Diagnostics Inc 0.0 0% 597% -49% 0% 5% 5.97 11%
CODYY Compagnie de Saint-Gobain 78.8 61% 63% 26% 3% 13% 1.74 92%
COE China Online Education Group ADR -556.3 -109% -159% -116% -56% -10% 4.81 0%
COF Capital One Financial 47.8 49% 23% 21% -9% 8% 2.28 75%
COFS ChoiceOne Financial Services Inc 10.3 62% -53% -30% 5% 7% 1.69 57%
COHN Cohen & Co Inc 6.0 48% 14% -35% -28% -4% 4.77 2%
COHR Coherent -19.4 -10% 48% 9% -1% -1% 2.26 81%
COHU Cohu -9.4 22% 24% -50% 8% -6% 3.07 21%
COKE Coca-Cola Consolidated 146.9 68% 118% 112% 50% 9% 1.98 91%
COLB Columbia Banking System -107.7 0% -67% -31% 2% 13% 2.26 29%
COLD Americold Realty Trust -16.4 31% -61% -32% -2% -5% 1.53 13%
COLL Collegium Pharmaceutical Inc -159.8 -13% -63% -46% -17% -1% 2.96 4%
COLM Columbia Sportswear 22.4 71% -62% -19% -6% -2% 1.82 19%
COMB GraniteShares Blmbrg CmdtyBrdStr N 45.7 45% -42% 10% -1% 10% 0.80 94%
COMM CommScope Holding Co Inc -332.9 -73% -121% -53% -16% -4% 2.91 5%
COMS ComSovereign Holding Corp -766.7 -224% -149% -110% -47% -22% 5.54 1%
CONE CyrusOne Inc 31.0 32% 10% 6% 14% 2% 1.66 98%
CONN Conns -98.0 -49% -56% 46% -3% 18% 3.96 54%
COO Cooper Companies 30.9 62% -24% -17% -1% 3% 1.40 41%
COOP Mr Cooper Group Inc 85.4 72% 144% 35% 2% 13% 2.64 100%
COP ConocoPhillips 68.7 50% -30% 76% 16% 24% 2.39 100%
CORR CorEnergy Infrastructure Trust Inc -51.6 6% -160% -69% -14% 29% 3.51 19%
CORT Corcept Therapeutics -277.0 -61% -56% -59% -9% 1% 2.46 4%
COST Costco Wholesale 126.9 94% 69% 18% 4% -10% 1.14 69%
COTY Coty Inc Class A 9.3 33% -51% 5% 10% -9% 3.47 50%
COUP COUPA SOFTWARE INC -15.1 50% 6% -81% -49% -11% 2.87 0%
COVTY Covestro -3.8 36% -46% -26% -8% 6% 1.88 29%
COWN Cowen Group Inc 12.0 13% 42% -7% -11% -3% 2.39 49%
CP Canadian Pacific Railway 48.9 63% 26% -12% 1% 4% 1.45 63%
CPA Copa Holdings Sa-A -240.7 -79% -76% -16% -1% 15% 2.77 63%
CPAC Cementos Pacasmayo SAA -316.1 -98% -91% -30% 6% 13% 2.10 44%
CPB Campbell Soup -5.2 22% -31% -17% 12% 8% 1.31 59%
CPE Callon Petroleum 58.7 6% -108% 223% 0% 17% 5.59 79%
CPF Central Pacific Financial 34.6 39% -44% 30% 17% 12% 2.12 95%
CPG Crescent Point Energy Corp -12.6 -6% 19% 95% 30% 41% 4.07 94%
CPHC Canterbury Park Holding Corp 12.1 26% -56% 11% 5% 3% 2.10 87%
CPIX Cumberland Pharmaceuticals -1015.2 -468% -108% -4% 33% -9% 2.96 32%
CPK Chesapeake Utilities 71.4 85% -10% 9% 4% -3% 1.55 74%
CPLG CorePoint Lodging Inc 87.5 84% -30% 102% -2% 3% 3.04 81%
CPLP Capital Product Partners LP 80.9 92% -46% 55% 22% 11% 2.27 94%
CPRI Capri Holdings Ltd 13.4 27% -35% 14% 7% -5% 3.39 62%
CPRT Copart 82.9 81% 94% -6% -12% -7% 1.56 53%
CPRX Catalyst Pharmaceuticals -10.6 -5% 52% 44% -3% -11% 3.37 60%
CPS Cooper-Standard Holdings Inc -321.3 -62% -137% -53% 4% 42% 4.56 27%
CPSH CPS Technologies Corp -898.2 -385% 62% -85% -32% -5% 5.13 1%
CPSI Computer Programs And Systems -132.1 -23% -64% -22% -21% 2% 2.02 5%
CPSS Consumer Portfolio Services Inc 121.8 93% 115% 112% 67% 27% 3.00 85%
CPT Camden Property Trust 125.9 95% 22% 48% 2% -4% 1.39 83%
CPYYF Centrica -102.8 -31% -116% 18% 23% 17% 2.16 93%
CPYYY Centrica PLC 19.4 38% -100% 26% 24% 13% 2.19 96%
CQP Cheniere Energy Partners LP 35.4 55% -32% 6% 5% 16% 1.83 86%
CR Crane 8.9 15% -32% 10% 10% 8% 2.00 91%
CRAI CRA International 44.3 31% 41% 30% -23% -5% 2.34 53%
CRARY Credit Agricole SA -48.8 -24% -23% 14% 2% 14% 1.94 87%
CRBP Corbus Pharmaceuticals Holdings Inc -1004.7 -355% -167% -92% -53% -26% 4.17 0%
CRDA Crawford & Company-A -141.9 -20% -83% -23% -16% 6% 2.40 11%
CRDB Crawford & Company-B -165.8 -34% -84% -21% -11% 7% 2.29 18%
CRDF CARDIFF ONCOLOGY INC -143.9 -11% 19% -68% -3% 12% 5.41 12%
CRDL Cardiol Therapeutics Inc -583.4 -223% -112% -31% -49% 25% 4.65 20%
CREG China Recycling Energy Corp 13.9 89% -99% -11% 7% 62% 5.51 30%
CRESY Cresud SA ADR -216.2 -20% -135% -43% -15% 8% 3.30 18%
CREX CREATIVE REALITIES INC -806.4 -328% -118% -36% -9% -2% 5.99 13%
CRF Cornerstone Total Return 81.8 61% 37% 14% 8% 6% 1.14 94%
CRH CRH Plc ADR 51.6 61% 28% -1% 9% 6% 1.69 87%
CRHKY China Resources Beer -10.6 13% 44% -38% -6% -12% 1.06 1%
CRI Carter -14.7 19% -52% -25% -8% -9% 2.13 41%
CRIS Curis Inc -200.3 -44% 116% -94% -59% -26% 5.02 0%
CRK Comstock Resources -250.0 -125% -41% 50% -9% 4% 3.73 64%
CRL Charles River Laboratories Intl 78.7 72% 114% 2% -20% -4% 1.84 43%
CRM SalesForcecom 28.7 64% -23% -16% -25% -9% 1.82 20%
CRMD Cormedix Inc -407.8 -91% -127% -71% -10% -7% 4.23 0%
CRMT Americas Car-Mart 15.0 77% -34% -40% -15% -5% 2.49 1%
CRNT Ceragon Networks -334.1 -45% -114% -84% -31% -11% 3.37 0%
CRNX Crinetics Pharmaceuticals Inc -2.1 1% -83% 22% 9% -8% 3.48 52%
CRON Cronos Group -571.8 -150% -147% -87% -33% -6% 3.84 0%
CROX CROCS 76.6 49% 211% 35% -20% -13% 3.01 46%
CRRFY Carrefour SA -97.7 -23% -56% -7% 11% 18% 1.46 75%
CRS Carpenter Technology -235.9 -57% -92% -30% -5% 13% 3.06 21%
CRSP CRISPR THERAPEUTICS AG -187.3 -9% 8% -88% -34% -13% 3.39 0%
CRT Cross Timbers Royalty Trust 65.0 58% -31% 67% -5% 38% 2.52 91%
CRTD Creatd Inc -251.6 0% -143% -78% -33% -13% 9.01 1%
CRTO Criteo SA 41.2 32% -37% 57% -12% -13% 2.72 59%
CRUS Cirrus Logic 1.9 8% 77% -31% 10% 4% 2.23 63%
CRVL Corvel 122.0 77% 123% 56% 5% -4% 1.85 80%
CRVS Corvus Pharmaceuticals Inc -619.8 -203% -124% -66% -58% -23% 5.13 2%
CRWS Crown Crafts Inc 2.9 24% -14% -15% -4% 1% 1.71 35%
CRY Cryolife -44.6 9% -110% -45% -14% 1% 2.25 7%
CRZBY Commerzbank AG -5.9 9% -56% -1% 14% 16% 2.57 82%
CS Credit Suisse ADR -249.2 -50% -85% -46% -6% 7% 1.89 16%
CSBR Champions Oncology Inc -35.7 2% -91% -52% -24% -1% 3.50 3%
CSCO Cisco Systems 56.8 63% -26% 15% 7% 2% 1.44 81%
CSCW Color Star Technology Co Ltd -1265.8 -519% -163% -59% -10% 0% 6.30 1%
CSGKF Credit Suisse Group -277.3 -61% -91% -47% -6% 7% 1.86 16%
CSGP Costar Group 20.1 56% 23% -37% -25% -4% 1.72 6%
CSGS CSG Systems International 46.5 48% -3% 10% 12% 2% 1.44 86%
CSII Cardiovascular Systems Inc -236.3 -1% -111% -81% -48% -4% 2.34 0%
CSIQ Canadian Solar Inc -29.9 15% -24% -71% -28% -8% 3.23 0%
CSL Carlisle Companies 88.2 65% 52% 32% 5% -3% 1.60 84%
CSLLY CSL 26.0 68% -29% -25% -12% 2% 1.58 20%
CSPI CSP Inc -308.2 -73% -80% -54% -4% 5% 2.68 10%
CSQ Calamos Strategic Total Return 78.3 72% 24% 3% -1% -1% 1.13 76%
CSR Centerspace 85.3 85% 18% 21% -2% -5% 1.63 74%
CSSE Chicken Soup for the Soul Entertain -27.9 13% -16% -72% -43% 2% 3.57 0%
CSTE Caesarstone Ltd -167.9 -31% -88% -23% -1% 20% 2.23 30%
CSTM Constellium NV Class A 25.0 21% 59% 13% -3% 15% 3.28 77%
CSTR CapStar Financial Hldgs 35.7 43% -23% 20% -2% 9% 2.10 87%
CSUAY China Shenhua Energy Co 39.0 38% -29% 21% 3% 5% 1.54 100%
CSV Carriage Services 119.5 96% 127% 45% 22% -3% 2.08 69%
CSVI Computer Svcs Inc 58.2 79% 55% -29% -2% 3% 1.35 21%
CSWC Capital Southwest 81.9 76% -2% 31% -7% 3% 1.61 80%
CSWI CSW Industrials Inc 32.5 48% 63% -25% -16% 5% 1.73 23%
CSX CSX 51.4 72% -5% -5% 1% -2% 1.54 76%
CTAS Cintas 77.3 84% 49% 2% -9% -12% 1.64 53%
CTBI Community Trust Bancorp 19.4 44% -51% 0% 5% 7% 1.78 99%
CTEK CYNERGISTEK INC -594.1 -193% -145% -55% -26% 12% 3.61 7%
CTG Computer Task Group 22.3 22% 32% 4% 4% -11% 2.32 39%
CTGO Contango Ore Inc -82.5 -41% -21% 32% 14% -2% 2.83 87%
CTHR Charles & Colvard Ltd 59.3 22% 98% 70% -16% -1% 3.21 52%
CTIB Yunhong CTI Ltd -558.6 -176% -135% -58% -40% -2% 5.88 4%
CTIC CTI BioPharma -480.1 -186% -2% -53% -24% 1% 3.63 29%
CTK CooTek Cayman Inc -893.6 -283% -170% -107% -69% -31% 4.33 0%
CTLT Catalent Inc 17.8 19% 122% -34% -22% -16% 1.93 9%
CTMX CytomX Therapeutics Inc -536.8 -143% -151% -75% -25% -37% 3.66 1%
CTO Consolidated-Tomoka Land 64.8 66% -25% 30% 19% 16% 1.72 97%
CTPCY CITIC -114.7 -51% -95% 25% 1% 11% 0.76 60%
CTR ClearBridge Energy MLP Total Retur 6.6 0% -99% 44% -4% 19% 2.34 92%
CTRA Coterra Energy Inc -305.3 -132% -77% 5% 8% 11% 2.20 92%
CTRE CareTrust REIT Inc -7.9 21% -49% -16% 4% 7% 1.95 65%
CTRN Citi Trends 24.9 39% 122% -27% -24% -14% 3.21 3%
CTRYF Country Garden Holdings Co Ltd -458.7 -134% -103% -60% -18% -10% 1.33 0%
CTS CTS -8.7 21% -44% -20% 12% 2% 2.12 60%
CTSH Cognizant Technology Solutions-A -14.8 5% -39% -11% 8% 4% 1.54 79%
CTSO CytoSorbents -265.8 -8% -129% -82% -44% -20% 3.29 2%
CTT CatchMark Timber Trust Inc Class A -110.3 -9% -56% -27% -3% 13% 2.03 27%
CTTAY Continental AG -44.8 7% -95% -45% -7% 5% 2.10 13%
CTXR CITIUS PHARMACEUTICALS INC -37.3 -15% -39% 10% -28% -1% 4.65 12%
CTXS Citrix Systems -162.5 -11% -76% -45% -1% 21% 1.52 35%
CUBA Herzfeld Caribbean Basin 35.1 57% -13% -6% -1% 10% 1.63 83%
CUBE CubeSmart 96.0 77% 17% 31% -6% -5% 1.37 72%
CUBI Customers Bancorp Inc 175.6 84% 178% 197% 54% 13% 2.88 96%
CUE Cue Biopharma -176.2 -21% -26% -58% -28% -16% 4.25 0%
CUEN Cuentas Inc -309.3 0% -154% -103% -56% -27% 7.23 0%
CUK Carnival PLC ADR -391.2 -143% -134% -8% -7% 28% 3.44 43%
CULL Cullman Bancorp Inc -643.7 -216% -125% -64% -8% -1% 0.70 3%
CULP Culp -216.8 -4% -120% -65% -31% 7% 2.42 7%
CURLF Curaleaf Holdings Inc -26.4 16% -31% -66% -21% -5% 3.59 4%
CURO CURO Group Holdings -5.5 11% -39% -11% -16% 3% 3.63 49%
CUTR Cutera 36.9 36% 76% 16% -19% 2% 3.17 37%
CUZ Cousins Properties 6.5 21% -46% 3% 0% 7% 1.72 87%
CVBF CVB Financial 6.0 36% -57% -9% 17% 11% 1.80 85%
CVCO Cavco Industries 66.2 93% 8% 24% 14% -8% 2.59 61%
CVCY Central Valley Community Bancorp 31.3 40% -43% 24% 6% 10% 2.18 92%
CVE Cenovus Energy Inc 68.3 13% 19% 121% 27% 28% 3.13 100%
CVEO Civeo Corp -0.4 36% -95% -5% -15% 4% 3.75 58%
CVGI Commercial Vehicle Group -160.2 -33% -60% -27% -22% 8% 3.67 14%
CVGW Calavo Growers -223.1 -12% -118% -61% 11% 6% 1.91 18%
CVI CVR Energy Inc -139.8 -48% -99% 11% 8% 52% 3.39 96%
CVLG Covenant Logistics Group-A 26.0 48% -68% 27% -32% 1% 3.00 42%
CVLT Commvault Systems -14.0 6% -64% -4% -12% 6% 1.80 38%
CVLY Codorus Valley Bancorp 13.5 33% -68% 9% -3% 4% 1.78 87%
CVM CEL-SCI CORPORATION -356.9 -107% 29% -81% -45% -24% 5.15 0%
CVNA Carvana 23.1 24% 279% -62% -46% -19% 3.78 3%
CVR Chicago Rivet & Machine Co 22.9 66% -82% -4% -3% 4% 2.01 48%
CVS CVS Health Corp 57.9 49% 7% 22% 22% 5% 1.51 96%
CVSI Cv Sciences Inc -32.8 49% -170% -95% -40% 27% 5.26 6%
CVU CPI Aerostructures -308.2 -45% -140% -62% -9% 11% 2.94 8%
CVV CVD Equipment Corp -1348.1 -629% -59% -25% -1% 19% 3.50 33%
CVX Chevron 27.0 27% -40% 24% 17% 13% 1.75 100%
CW Curtiss-Wright -3.0 14% -47% -3% 3% 6% 1.83 94%
CWBC Community West Bancshares 82.6 79% -23% 40% 5% 8% 1.71 98%
CWBHF Charlottes Web Holdings Inc -522.4 -108% -165% -98% -43% 7% 4.51 1%
CWBR CohBar -1065.9 -382% -165% -96% -64% -6% 5.04 1%
CWCO Consolidated Water Co -18.8 42% -85% -40% -10% -3% 1.83 0%
CWEN Clearway Energy Inc 66.0 84% 75% -19% 4% -6% 1.72 58%
CWENA Clearway Energy Inc 63.1 87% 61% -21% 1% -7% 1.75 57%
CWGL Crimson Wine Group Ltd 31.3 46% -68% 19% -4% 4% 1.72 64%
CWH CAMPING WORLD HLDGS INC 26.5 25% 123% -3% -7% -3% 3.78 35%
CWK Cushman & Wakefield PLC 29.6 40% -47% 27% 14% 6% 2.47 86%
CWST Casella Waste Systems 103.0 106% 71% 12% -9% -8% 1.74 57%
CWT California Water Service 29.5 53% -35% -5% 2% -10% 1.51 50%
CX Cemex S A B de C V -79.2 -3% -48% -20% -9% 8% 2.81 31%
CXE MFS High Income Municipal Trust -9.0 34% -59% -22% -9% -4% 0.84 0%
CXH MFS Investment Grade Muni 31.3 62% -56% -18% -5% -2% 0.58 25%
CXW CoreCivic -27.3 -3% -111% 27% 14% 14% 2.78 78%
CYAD Celyad -748.5 -245% -157% -77% -18% -6% 3.77 5%
CYAN Cyanotech Corp -189.2 -41% -79% -27% 3% -6% 3.00 18%
CYBE CyberOptics 47.4 59% 31% 24% 3% -1% 2.90 61%
CYBR CyberArk Software Ltd 6.7 43% 8% -34% -25% -11% 2.38 31%
CYCC Cyclacel Pharmaceuticals Inc -724.7 -239% -150% -74% -36% 7% 4.34 4%
CYD China Yuchai International -162.2 -30% -57% -32% 3% 32% 2.05 53%
CYH Community Health Systems 28.5 4% 164% 21% 28% 11% 4.56 65%
CYRBY Cyrela Brazil Realty -261.1 -23% -108% -72% -27% -7% 2.89 5%
CYRN CYREN -326.0 -7% -164% -102% -47% -14% 4.34 0%
CYRX CryoPort 31.6 22% 302% -53% -41% -21% 3.46 0%
CYTH Cyclo Therapeutics Inc -10.0 71% -169% -51% -39% 7% 6.14 7%
CYTK Cytokinetics Inc 97.7 81% 288% 42% -11% -9% 3.49 50%
CYTO Altamira Therapeutics Ltd -226.6 0% -155% -62% -16% 22% 5.21 7%
CZNC Citizens and Northern Corporation 33.5 56% -48% 13% 2% 5% 2.15 87%
CZR Caesars Entertainment Inc -0.7 17% 11% -22% -32% -6% 3.59 23%
CZWI Citizens Community Bancorp Inc 22.4 34% -43% 8% -1% 4% 1.43 81%
D Dominion Energy 3.9 25% -45% -6% 8% 2% 1.26 88%
DAC Danaos 125.7 16% 467% 157% 7% 17% 4.23 88%
DAIO Data I/O Corp -296.6 -88% -88% -31% -29% 6% 2.99 14%
DAKT Daktronics -129.1 -4% -104% -26% -12% 1% 2.18 14%
DAL Delta Air Lines -269.2 -83% -89% -22% -6% 12% 2.37 33%
DALN DallasNews Corp -385.7 -137% -116% -17% 8% 9% 2.40 31%
DAN Dana Holding Corp -99.4 -42% -20% -1% 2% 18% 3.15 70%
DANOY Danone -36.1 6% -72% -21% -4% 9% 1.18 38%
DAR Darling Ingredients 60.3 67% 148% -19% -13% 8% 2.23 26%
DARE Dare Bioscience Inc -493.9 -201% 19% -52% -1% -10% 4.02 23%
DASTY Dassault Systemes SA 73.8 69% 37% 12% -6% -11% 1.53 51%
DAVA Endava PLC 146.7 87% 351% 34% -20% -13% 2.25 49%
DB Deutsche Bank AG 6.5 18% -20% 0% 0% 10% 2.33 67%
DBD Diebold Nixdorf -183.9 -92% 91% -28% 0% 23% 4.33 27%
DBI Designer Brands-A -0.8 13% -120% 25% -2% 0% 4.32 40%
DBL Doubleline Opportunistic Credit 12.1 48% -53% -20% -6% 0% 0.65 29%
DBOEY Deutsche Boerse AG 34.4 59% -27% -11% 2% 13% 1.31 100%
DBRG DigitalBridge Group Inc 46.6 65% -22% 34% 12% -4% 2.95 76%
DBSDF DBS Group Holdings 32.7 37% -28% 12% 15% 14% 1.42 99%
DBSDY DBS Group Holdings Ltd 52.8 43% -9% 17% 17% 14% 1.14 100%
DBX Dropbox -170.3 -54% -66% -9% -20% 3% 2.06 24%
DCF BNY Mellon Alcentra Glbl Crdt Incm 61.2 79% -31% -7% -3% 2% 1.00 84%
DCI Donaldson -22.2 8% -46% -22% -4% 1% 1.56 19%
DCO Ducommun -15.6 30% -54% -41% -10% 2% 2.66 8%
DCP DCP Midstream LP 26.2 61% -55% 13% -14% 14% 3.23 67%
DCPH Deciphera Pharmaceuticals -418.8 -59% -141% -104% -78% -7% 3.40 1%
DCTH Delcath Systems Inc -390.3 -59% -170% -79% -31% -14% 98.93 0%
DD Dupont De Nemours Inc -32.0 12% -122% -20% 15% 8% 2.03 93%
DDAIF Daimler AG 21.3 33% -14% 4% -14% 6% 2.01 46%
DDD 3D Systems Corporation -188.2 -33% -5% -59% -32% -7% 4.10 3%
DDF Delaware Inv Div & Income 43.8 60% -49% 10% 5% 8% 1.46 92%
DDS Dillard's 154.9 62% 227% 242% 10% -2% 3.89 53%
DE Deere & Company 54.7 39% 77% 11% 14% 13% 1.77 94%
DEA Easterly Government Properties Inc 57.8 90% -22% -19% 2% 2% 1.22 73%
DECK Deckers Outdoor 50.8 69% 101% -21% -14% -7% 2.22 27%
DECLQ NASDAQ Declines Index 0.0 0% 168% 198% 56% 29% 51.83 100%
DEI Douglas Emmett 12.6 37% -68% 3% 3% 9% 1.70 80%
DELL Dell Technologies Class C 111.1 96% 95% 36% 6% 10% 1.95 96%
DENN Dennys -11.7 37% -88% -29% -1% 8% 2.74 32%
DEO Diageo PLC ADR 36.7 38% -21% 9% 0% -2% 1.20 73%
DESP Despegarcom -204.9 -32% -105% -36% -26% 17% 3.01 15%
DEX Delaware Enhanced Gbl Div & Income 33.5 49% -30% -9% 0% 4% 0.83 77%
DFEN Direxion Dly Aerospace&Def Bl 3X S -9.3 9% -113% 4% -8% 28% 4.33 57%
DFIN Donnelley Financial Solutions INC 85.7 58% 102% 76% -1% -12% 2.92 61%
DFP Flah & Crum Dynamic Pref & Income 11.7 38% -21% -20% -5% 2% 0.91 15%
DFS Discover Financial Services 30.3 34% 32% 6% -6% 9% 2.38 80%
DG Dollar General Corporation 51.0 65% 21% -16% -2% -3% 1.20 59%
DGHI Digihost Technology Inc 0.0 0% -66% 106% -27% 4% 15.04 20%
DGICA Donegal Group -158.0 -46% -56% -14% -2% 2% 1.41 43%
DGICB Donegal Group -10.1 7% -41% -8% 3% 2% 1.95 60%
DGII Digi International 40.8 60% 31% 1% 9% 0% 2.47 78%
DGLY DIGITAL ALLY INC -668.7 -204% -137% -84% -8% 2% 5.31 4%
DGX Quest Diagnostics 28.9 43% 0% -8% -5% -17% 1.42 44%
DHC Diversified Healthcare Trust -1092.1 -450% -146% -47% -15% 28% 3.33 26%
DHF BNY Mellon Hi Yld Strat 16.7 36% -34% -8% -7% 4% 0.91 47%
DHI DR Horton 79.7 84% 83% 12% 4% -9% 2.10 58%
DHIL Diamond Hill Investment Group 68.0 83% -24% 15% 4% -4% 1.65 69%
DHR Danaher 86.8 66% 103% 2% -7% -7% 1.36 64%
DHT DHT Holdings Inc 21.3 63% -10% -22% -23% 3% 2.52 11%
DHX DHI Group 89.7 46% 94% 114% 9% -5% 3.27 78%
DHY Credit Suisse High Yield Bond 12.4 28% -34% -5% -1% 4% 0.93 89%
DIAX Nuveen Dow 30 Dynamic Overwrite 9.5 19% -46% 5% 1% 5% 0.90 93%
DIFTY Daito Trust Construction 0.5 21% -89% 10% -1% 4% 1.51 75%
DIN Dine Brands Global Inc 6.0 62% -79% -23% -15% -1% 3.37 4%
DIOD Diodes 63.6 71% 117% -4% 3% -6% 2.33 55%
DIS Walt Disney -7.2 34% -35% -32% -13% 4% 1.58 17%
DISCA Discovery Communications -136.0 -8% -65% -38% 18% 29% 2.42 13%
DISCB Discovery Inc -113.5 -19% -66% -15% -16% 17% 4.47 10%
DISCK Discovery Communications Inc -113.6 -7% -60% -30% 19% 30% 2.32 16%
DISH DISH Network-A -162.6 -54% -51% -11% -19% 13% 2.29 40%
DIT Amcon Distributing Co 109.4 51% 87% 90% 54% 27% 2.12 100%
DJCO Daily Journal -49.9 -5% -10% -17% 3% 0% 2.21 54%
DK Delek US Holdings -204.5 -33% -113% -31% -17% 23% 3.66 34%
DKILY Daikin Industries -6.7 7% 19% -22% -4% -5% 1.56 45%
DKL Delek Logistics Partners LP -7.6 -4% 27% 5% -15% -3% 2.48 57%
DKS Dicks Sporting Goods 109.2 60% 210% 62% -10% 15% 2.50 66%
DLA Delta Apparel -1.1 -1% -16% 28% 21% 15% 2.83 79%
DLAKY Deutsche Lufthansa AG -507.2 -183% -123% -30% 13% 27% 2.50 42%
DLB Dolby Labboratories 6.2 39% -26% -22% -2% 1% 1.42 39%
DLHC DLH Holdings Corp 82.9 45% 189% 60% 19% 15% 3.06 73%
DLNG Dynagas LNG Partners LP -177.4 -40% -98% -16% -2% 4% 3.37 41%
DLPN Dolphin Entertainment Inc 0.0 0% -73% 44% -52% -19% 5.70 17%
DLR Digital Realty Trust 18.7 32% -14% -4% 4% -7% 1.52 62%
DLTH Duluth Holdings Inc Shs -B- -2.0 45% -115% -11% -7% -5% 3.37 19%
DLTR Dollar Tree -34.0 -4% -37% -1% 26% -5% 1.71 72%
DLX Deluxe -169.8 -35% -91% -19% -16% 5% 2.49 13%
DMAC DiaMedica Therapeutics Inc -523.3 -140% -90% -92% -31% -17% 4.55 0%
DMB BNY Mellon Muni Bd Infrastr-Common 29.0 60% -45% -20% -15% -2% 0.77 18%
DMF BNY Mellon Muni Incm-Common Stk 41.5 74% -50% -21% -11% -2% 0.73 7%
DMLP Dorchester Minerals 102.9 78% 12% 69% 16% 16% 1.92 100%
DMLRY Daimler 64.8 45% 38% 37% 7% 9% 1.92 95%
DMO Western Asset Mortgage Defined Opp -7.6 21% -77% -3% -4% 2% 1.06 82%
DMRC Digimarc Corporation -234.6 -83% 11% -38% -10% -13% 3.97 36%
DMS Digital Media Solutions Inc -805.1 -278% -129% -82% -39% 19% 1.99 6%
DMTK Dermtech -419.7 -85% -109% -88% -60% -17% 4.18 0%
DNIF Dividend and Income 46.5 39% 0% 13% -3% 2% 1.20 89%
DNKEY DANSKE BANK A\/ -10.6 17% -56% -13% 8% 17% 1.83 92%
DNLI Denali Therapeutics -253.7 -40% -24% -79% -33% -28% 3.59 0%
DNN Denison Mines Corp 46.4 38% 84% 48% -34% -7% 3.88 42%
DNOW Now Inc -225.8 -63% -104% -15% 2% 16% 3.11 52%
DNP DNP Select Income 40.9 58% -49% -4% 3% 4% 0.84 97%
DNPLY Dai Nippon Printing Co 0.0 1% -64% 21% 0% 2% 1.47 91%
DNSKF Danske Bank A/S -238.3 -80% -75% -14% 14% 19% 1.99 100%
DNZOY Denso Corp 86.0 79% 8% 28% 17% 6% 1.57 93%
DOC Physicians Realty Trust 51.7 88% -44% -10% -1% 5% 1.46 84%
DOCU DocuSign -14.1 8% 110% -71% -55% -13% 2.70 0%
DOGZ Dogness Intl 48.5 123% -89% 39% -9% -36% 4.43 26%
DOMO Domo Inc -135.5 -5% -2% -62% -56% -8% 3.67 0%
DOOO BRP Inc 42.1 48% 100% -5% -16% 2% 2.63 44%
DOOR Masonite International Corp 26.3 52% 29% -17% -8% -7% 2.36 14%
DORM Dorman Products 9.5 50% -64% -15% -1% -4% 1.89 33%
DOV Dover 80.5 55% 64% 24% 5% 6% 1.49 93%
DOX Amdocs 15.5 41% -40% -11% -7% 4% 1.18 59%
DPG Duff&Phelps Global Utility Income 23.0 36% -28% 1% 2% 7% 1.39 95%
DPMLF Dundee Precious Metals 0.3 12% 56% -30% -8% 7% 2.80 24%
DPSGY Deutsche Post AG 45.6 36% 62% 0% -3% 2% 1.46 56%
DPZ Dominos Pizza 51.2 55% 11% 6% 0% -10% 1.54 59%
DQ Daqo New Energy Corp ADR -10.4 -5% 560% -71% -42% 3% 4.75 4%
DRD DRDGold 26.5 10% 266% -40% -14% -5% 3.41 2%
DRE Duke Realty 120.8 91% 50% 36% 8% -4% 1.37 77%
DRH Diamondrock Hospitality -162.6 -48% -71% -10% 0% 18% 2.89 51%
DRI Darden Restaurants 15.6 42% -36% -5% -8% -3% 2.19 63%
DRIO DarioHealth Corp -670.9 -229% -110% -70% -37% -23% 5.25 0%
DRQ Dril-Quip -506.9 -174% -105% -44% -2% 32% 2.98 31%
DRRX Durect -252.8 -23% -54% -86% -39% -24% 4.34 0%
DRTGF Dart Group 17.8 93% -11% -32% 1% 40% 5.44 67%
DRTT Dirtt Environmental Solutions Ltd -32.8 0% -131% -30% -34% 7% 3.46 13%
DS Drive Shack -550.7 -166% -141% -62% -50% 1% 4.06 0%
DSDVY DSV A/S UNS ADR 82.2 66% 93% 9% -14% -4% 1.60 46%
DSEEY Daiwa Securities Group Inc 16.4 34% -60% 6% 2% 9% 1.40 88%
DSGX Descartes Systems Group 55.3 60% 62% -7% -19% -8% 1.67 35%
DSKE Daseke 36.2 26% 68% 43% -11% 0% 4.08 80%
DSL DoubleLine Income Solutions 6.4 44% -61% -17% -10% 1% 1.01 24%
DSM BNY Mellon Strtgc Muni Bd-Auction 54.5 76% -49% -15% -4% -4% 0.67 46%
DSNKY Daiichi Sankyo -0.6 44% 34% -57% -9% -8% 1.87 28%
DSU BlackRock Debt Strategies 77.0 83% -35% -6% 0% 2% 0.72 73%
DSWL Deswell Industries Inc 30.8 54% -29% 1% -8% -4% 1.95 31%
DSX Diana Shipping 28.0 26% -51% 48% -27% 11% 3.07 47%
DTE DTE Energy Holding -21.8 14% -58% -19% 3% 1% 1.31 33%
DTEA DAVIDsTEA Inc -180.6 -90% 64% 5% -2% 5% 4.48 21%
DTEGF Deutsche Telekom 5.8 50% -67% -21% -8% 3% 1.33 20%
DTEGY Deutsche Telekom AG 34.9 70% -46% -18% -7% 1% 1.10 19%
DTF DTF Tax-Free Income 70.0 89% -55% -21% -4% -1% 0.44 15%
DTSS DATASEA INC -268.0 0% -143% -86% -36% -20% 6.10 0%
DTST Data Storage Corp -261.6 0% -131% -87% -24% -9% 6.75 0%
DUK Duke Energy 57.6 79% -39% -3% 1% -1% 1.18 79%
DUOT Duos Technologies Group Inc -247.4 -70% -100% -20% -6% -4% 4.32 19%
DUSL Direxion Dly Industrials Bull 3X Sh 18.7 4% 20% 32% 1% 3% 3.64 84%
DVA DaVita Inv 19.4 44% 24% -26% -2% 8% 1.73 44%
DVAX Dynavax Technologies Corp -258.2 -129% -68% 129% -28% -8% 4.73 48%
DVN Devon Energy 85.0 27% 45% 147% 25% 27% 3.46 100%
DVOLQ NASDAQ Down Volume Index 0.0 0% 585% 152% 135% 22% 62.63 56%
DWAHY Daiwa House Industry -99.7 -2% -85% -20% -13% 2% 1.52 19%
DWSN Dawson Geophysical -22.8 20% -116% -32% 1% 4% 3.50 32%
DX Dynex Capital -25.2 5% -51% -19% -6% 4% 1.52 31%
DXC DXC Technology -6.8 31% -119% -5% -8% 6% 2.92 41%
DXCM Dexcom 65.6 75% 114% 0% -23% -17% 2.44 32%
DXF Dunxin Financial Holdings -484.8 -146% -138% -50% -36% -5% 5.31 2%
DXLG Destination XL Group 429.3 24% 40% 1255% -17% -5% 5.02 60%
DXPE DXP Enterprises -23.0 10% -93% -25% -24% 3% 3.06 20%
DXR Daxor Corp -478.9 -171% -98% -36% -2% 6% 3.30 46%
DXYN THE DIXIE GROUP INC 58.7 6% 409% 38% 9% -4% 5.15 64%
DY Dycom Industries 5.7 35% -17% -17% 26% 4% 3.30 72%
DYAI Dyadic International Inc 5.6 57% 22% -50% -17% 1% 3.94 17%
DYNT Dynatronics Corp -241.1 -36% -138% -39% -40% -9% 4.35 0%
DZSI DASAN Zhone Solutions -129.6 -8% -64% -35% 22% 4% 3.17 28%
E Eni S P A ADR 51.2 59% -62% 29% 4% 12% 1.66 99%
EA Electronic Arts -8.6 21% -23% -25% -2% 5% 1.69 49%
EAD Wells Fargo Inc Opp 63.5 69% -23% -5% -3% 3% 0.76 74%
EADSY Airbus Group -0.9 14% -43% -2% -2% 15% 2.25 79%
EAF GrafTech International -101.7 -10% -84% -13% 3% -1% 3.13 45%
EARN Ellington Residential Mortgage REIT -106.6 -16% -49% -21% -11% 6% 1.72 27%
EAST Eastside Distilling Inc -174.2 -19% -150% -18% -45% -10% 4.25 6%
EAT Brinker International -216.7 -10% -99% -65% -31% 0% 3.27 1%
EB Eventbrite Inc -281.1 -65% -123% -34% -27% 3% 3.34 17%
EBAY eBay 41.3 55% 38% -11% -19% -2% 1.71 32%
EBCOY Ebara 70.1 47% 47% 35% 2% -3% 1.79 85%
EBF Ennis -26.3 0% -60% -13% 1% 2% 1.46 52%
EBIX Ebix -475.8 -155% -111% -46% 4% 9% 3.46 24%
EBKDY Erste Group Bank AG 51.7 32% -8% 46% 14% 16% 1.91 100%
EBMT Eagle Bancorp Montana 32.5 62% -31% -10% 3% 6% 1.54 62%
EBR CENTRAIS ELETRICAS BRASILEIRAS -224.1 -60% -94% -21% -25% 0% 3.20 23%
EBRB Centrais Eletricas Brasileiras SA A -252.6 -70% -100% -23% -26% -2% 3.52 16%
EBS Emergent Biosolutions -232.9 -7% -98% -76% -8% 13% 2.91 15%
EBTC Enterprise Bancorp 66.5 84% -32% 37% 11% 13% 2.34 86%
EC Ecopetrol SA ADR -10.3 23% -77% -14% -6% 16% 2.26 80%
ECC Eagle Point Credit 69.8 88% -32% 24% 5% 6% 1.89 89%
ECF Ellsworth Growth and Income 8.2 45% -6% -33% -12% -3% 1.34 0%
ECIFY Electricite de France SA -46.9 22% -108% -54% -34% -14% 1.89 0%
ECL Ecolab 47.2 88% -30% -21% -4% -5% 1.43 32%
ECOL US Ecology -4.7 71% -125% -36% -5% -3% 2.01 4%
ECOM ChannelAdvisor Corp 1.4 4% 21% -8% -22% -5% 2.81 25%
ECOR Electrocore Inc -259.4 0% -157% -77% -18% 23% 6.02 11%
ECPG Encore Capital Grp 96.1 71% 64% 84% 27% 15% 2.67 98%
ECVT Ecovyst Inc -244.4 -58% -76% -39% -14% 6% 2.16 12%
ED Consolidated Edison 41.0 61% -54% 2% 12% -1% 1.19 83%
EDAP Edap TMS SA -59.2 -30% 90% -23% 7% 16% 3.20 26%
EDD MS Emerging Markets Domestic -124.6 -14% -68% -26% -7% 5% 0.83 23%
EDF Stone Harbor Emerging Mkts Income -144.5 -6% -95% -35% -17% -1% 1.52 0%
EDI Stone Harbor Emg Mkts Total Income -109.7 -5% -74% -25% -7% 5% 1.41 25%
EDIT Editas Medicine Inc -426.4 -88% -97% -93% -50% -26% 3.98 0%
EDN Empresa Distribuidora y Comercializ -14.4 4% -155% 15% -30% -2% 3.54 39%
EDPFY EDP - Energias 13.4 55% -2% -39% -9% -3% 1.43 0%
EDRY EuroDry Ltd -8.3 -4% 52% 165% -41% 9% 4.56 45%
EDSA Edesa Biotech Inc -117.9 0% -102% -25% -39% -6% 5.28 9%
EDU New Oriental Education & Technology -74.7 9% -147% -111% -30% -19% 3.03 0%
EDUC Educational Development -27.2 35% -59% -67% -22% 1% 2.77 2%
EDVMF Endeavour Mining -148.7 -50% -30% -14% -16% 6% 2.56 40%
EEA European Equity 44.1 60% -13% -8% 3% 9% 1.15 85%
EEFT Euronet Worldwide -16.7 22% -60% -28% -9% 12% 2.11 40%
EEX Emerald Expositions Events -601.5 -203% -149% -48% -23% -7% 3.52 0%
EFC Ellington Financial Inc 45.3 63% -18% 7% -2% 10% 1.84 89%
EFL Eaton Vance Float-Rate 2022 Target 37.2 65% -50% -14% 0% 4% 0.88 74%
EFOI Energy Focus Inc -552.1 -164% -112% -74% -30% -29% 5.78 7%
EFR EV Senior Floating Rate 67.1 81% -40% -9% -8% -2% 0.73 58%
EFSC Enterprise Financial Servics 22.5 37% -45% 13% 1% 6% 2.15 90%
EFT EV Floating Rate Income 54.6 70% -40% -9% -3% 2% 0.73 72%
EFX Equifax 77.2 60% 71% 17% -12% -15% 1.60 59%
EGAN eGain -126.3 -17% -33% -35% -3% 6% 2.95 29%
EGBN Eagle Bancorp Inc -3.2 -2% -45% 21% 8% 15% 2.16 100%
EGF BlackRock Enhanced Gov -25.0 30% -70% -26% -5% -2% 0.54 0%
EGHT 8x8 -48.8 22% -96% -79% -36% -5% 2.61 0%
EGLE Eagle Bulk Shipping Inc 43.8 42% -40% 74% -4% 12% 3.66 75%
EGO Eldorado Gold Corp -28.6 -14% 153% -39% -5% 6% 3.14 30%
EGP EastGroup Properties 110.7 85% 50% 35% 9% -4% 1.48 76%
EGRNF China Evergrande Group -873.6 -272% -166% -110% -35% 22% 4.12 2%
EGRX Eagle Pharmaceuticals Inc -265.9 -82% -68% -29% -15% -9% 2.26 46%
EGY VAALCO Energy 41.6 26% 51% 54% 21% 39% 3.67 99%
EHC Encompass Health 14.9 90% -76% -45% -11% 0% 1.62 17%
EHI Western Asset Global High 26.0 52% -37% -17% -6% 2% 0.70 41%
EHTH eHealth -47.8 22% -122% -89% -52% -3% 3.49 3%
EIG Employers Holdings 52.3 86% -74% 7% 1% 1% 1.60 83%
EIGR Eiger BioPharmaceuticals -982.5 -363% -142% -81% -35% -19% 3.33 0%
EIM EV Municipal Bond 62.2 84% -48% -21% -7% -4% 0.50 7%
EIPAF Eni 18.6 34% -69% 16% -1% 10% 1.84 88%
EIX Edison International 26.0 58% -39% -11% 11% -3% 1.60 73%
EJPRY East Japan Railway -339.1 -102% -109% -31% -9% -6% 1.43 3%
EKSO Ekso Bionics Holdings -1399.2 -554% -164% -92% -42% -13% 4.67 0%
EKTAY Elekta -42.0 6% -85% -40% -3% -5% 1.95 4%
EL Estee Lauder-A 85.8 79% 80% 6% -4% -12% 1.59 56%
ELA Envela Corp 93.7 13% 803% -44% 0% 3% 4.06 14%
ELAN Elanco Animal Health Inc -367.6 -120% -89% -34% -19% -2% 2.04 0%
ELDN Eledon Pharmaceuticals Inc -538.4 -121% -163% -94% -28% -8% 5.15 1%
ELF E L F BEAUTY INC 46.3 31% 166% -3% -7% -6% 2.59 55%
ELLO Ellomay Capital Ltd 15.2 15% 154% -38% -7% -4% 2.69 36%
ELMD Electromed Inc 17.2 6% 76% 3% 15% 6% 2.98 78%
ELOX Eloxx Pharmaceuticals -447.6 -60% -169% -107% -66% -18% 5.23 0%
ELP Companhia Paranaense deEnergiaCopel 14.6 43% -16% -13% -8% 5% 2.44 68%
ELS Equity Lifestyle Properties 88.8 93% -6% 16% -7% -2% 1.40 74%
ELSE Electro-Sensors Inc 44.4 67% 9% 16% 20% 13% 2.87 90%
ELTK Eltek Ltd -9.7 37% -28% -54% -34% -7% 4.35 3%
ELVT Elevate Credit -412.5 -112% -114% -56% -26% 1% 3.58 2%
ELY Callaway Golf 16.8 71% -29% -31% -15% -4% 2.59 0%
ELYS Elys Game Technology Corp -893.2 -336% -96% -79% -47% -22% 6.13 0%
EMAN EMAGIN CORPORATION -167.7 -3% -30% -71% -43% 11% 5.29 3%
EMCF Emclaire Financial Corp 1.6 45% -66% -20% 4% -1% 2.58 68%
EMD Western Asset Emerg Mkts Debt -7.7 35% -54% -24% -12% -3% 0.89 0%
EME Emcor Group 41.7 50% 17% 3% 0% 0% 1.81 74%
EMF Templeton Emerging Markets -22.0 24% -40% -34% -5% 3% 1.12 14%
EMKR EMCORE -30.6 -2% -44% 2% -21% -3% 2.83 23%
EML Eastern Co -87.1 -11% -61% -12% 6% 7% 2.63 33%
EMLP First Trust North America Engy Infr 6.2 25% -49% -3% 0% 6% 0.99 98%
EMN Eastman Chemical 36.0 47% 4% 4% 18% 8% 1.95 100%
EMO ClearBridge Energy MLP Opps 7.6 5% -104% 43% 0% 21% 2.39 99%
EMR Emerson Electric 27.9 42% -5% -2% -1% 5% 1.70 68%
EMRAF Emera 77.9 87% -12% -2% -1% 0% 1.09 72%
EMX EMX Royalty Corp 16.5 81% 16% -56% -25% -9% 2.63 5%
ENAKF EON SE 21.0 13% -22% 13% 12% 9% 0.81 100%
ENB Enbridge 12.6 16% -29% 8% -2% 15% 1.31 96%
ENDP Endo International PLC -39.1 11% -140% -73% -22% -8% 4.56 15%
ENG