Top Quality US Stock Screener for Investment Strategies

Symbol	Company Name	Stk. Rank	TrendQual	3YrExcess	1YrExcess	1QtrExcess	1MoExcess	Volatility	1YrRange
SP-CP	S&P 500 US Market Index	0.0	59%	0%	0%	0%	0%	1.00	29%
A	Agilent Technologies	68.4	42%	66%	17%	16%	8%	1.37	87%
AA	ALCOA CORP	32.4	16%	103%	16%	-3%	9%	3.12	21%
AACAY	AAC Technologies Holdings Inc	-388.8	-131%	-97%	-31%	24%	2%	2.10	28%
AACG	ATA Creativity Global	43.6	136%	-40%	8%	-33%	-23%	5.01	28%
AADI	Aadi Bioscience Inc	-487.4	-233%	32%	-21%	4%	-2%	3.41	11%
AAGIY	AIA GROUP LTD	34.6	32%	-17%	15%	14%	15%	1.44	74%
AAIC	Arlington Asset Investment	-173.4	-62%	-72%	-1%	-4%	-3%	2.00	32%
AAIGF	AIA Group	18.6	25%	-27%	11%	12%	13%	1.89	66%
AAL	American Airlines	-102.1	-18%	-76%	-8%	-1%	-9%	2.94	20%
AAMC	Altisource Asset Management Corp	-917.1	-459%	40%	46%	21%	20%	3.18	87%
AAME	Atlantic American Corp	-934.8	-461%	14%	-12%	-6%	-10%	3.34	32%
AAOI	Applied Optoelectronics Inc	-797.5	-317%	-105%	-47%	-9%	-6%	3.18	14%
AAON	AAON	62.1	56%	33%	13%	39%	16%	1.59	87%
AAP	Advance Auto Parts	10.0	41%	-25%	-20%	-16%	-23%	1.53	1%
AAPL	Apple Inc	81.8	77%	88%	-1%	-7%	-2%	1.58	22%
AAT	American Assets Trust Inc	6.0	36%	-62%	-7%	-2%	-7%	1.70	20%
AATC	Autoscope Technologies Corp	37.4	60%	4%	1%	4%	17%	2.38	34%
AAUKF	Anglo American	-39.5	-20%	26%	17%	26%	13%	2.22	43%
AAWW	Atlas Air Worldwide Holdings	112.0	45%	262%	31%	3%	-3%	1.92	99%
AB	AllianceBernstein Holding LP	56.4	64%	49%	-3%	-6%	4%	1.75	45%
ABB	Abb Ltd ADR	67.8	66%	27%	3%	12%	4%	1.32	48%
ABBV	AbbVie Inc	168.7	89%	93%	58%	21%	8%	1.10	91%
ABC	Amerisource Bergen	142.0	77%	77%	60%	18%	2%	1.29	93%
ABCB	Ameris Bancorp	38.3	40%	-3%	19%	10%	-7%	2.06	73%
ABEO	Abeona Therapeutics Inc	-520.8	-157%	-121%	-63%	-14%	-15%	4.50	3%
ABEV	Ambev SA ADR	-230.4	-115%	-50%	26%	6%	-7%	1.98	69%
ABG	Asbury Automotive	51.7	58%	36%	19%	8%	9%	2.46	63%
ABIO	ARCA BIOPHARMA INC	10.7	40%	-84%	10%	-4%	2%	3.02	53%
ABLZF	ABB	39.7	51%	25%	3%	7%	3%	2.12	40%
ABM	ABM Industries	37.2	34%	1%	17%	1%	2%	1.78	51%
ABMD	Abiomed	63.4	33%	75%	34%	39%	-2%	1.89	100%
ABR	Arbor Realty Trust	34.4	51%	0%	0%	-2%	-4%	1.96	48%
ABST	Absolute Software Corp	60.7	53%	35%	25%	-12%	-10%	1.95	47%
ABT	Abbott Laboratories	37.8	45%	4%	-3%	0%	2%	1.24	22%
ABUS	Arbutus Biopharma Corp	-86.8	-20%	-13%	-19%	16%	2%	3.85	28%
ABVC	ABVC BioPharma Inc	-512.7	-157%	-114%	-61%	-36%	-9%	3.57	6%
AC	Associated Capital Group Inc Shs -A	35.2	28%	-7%	28%	6%	1%	2.07	63%
ACA	Arcosa Inc	62.4	61%	21%	22%	1%	-5%	1.87	69%
ACAD	Acadia Pharmaceuticals	-263.7	-85%	-97%	-15%	-14%	-2%	2.63	11%
ACB	Aurora Cannabis	-339.1	-63%	-121%	-66%	-23%	-20%	4.53	2%
ACCO	ACCO Brands Corp	-140.4	-39%	-55%	-13%	7%	19%	2.06	36%
ACCYY	Accor	-139.8	-51%	-63%	2%	16%	6%	1.94	33%
ACDVF	Air Canada	-18.0	1%	-88%	-4%	2%	-3%	2.50	22%
ACEL	Accel Entertainment-A	-3.6	30%	-49%	-19%	-5%	-16%	2.17	11%
ACER	Acer Therapeutics	-1218.8	-578%	-81%	-4%	14%	20%	3.69	25%
ACET	Adicet Bio Inc	-519.6	-260%	96%	52%	25%	-1%	3.66	85%
ACGBY	Agricultural Bank China	-111.3	-56%	-27%	18%	5%	6%	0.96	45%
ACGL	Arch Capital Group	108.9	77%	21%	55%	31%	0%	1.55	98%
ACH	Aluminum Corporation of China	-78.8	-39%	16%	-3%	13%	28%	2.58	33%
ACHC	Acadia Healthcare Company Inc	82.9	26%	126%	55%	0%	1%	1.98	81%
ACHV	Achieve Life Sciences Inc	-566.2	-198%	-111%	-48%	-41%	21%	3.25	9%
ACIU	AC IMMUNE SA	-31.4	12%	-101%	-43%	-25%	-34%	3.15	0%
ACIW	ACI Worldwide	-102.8	-8%	-69%	-20%	-5%	-5%	1.73	4%
ACLS	Axcelis Technologies Inc	63.7	19%	217%	30%	23%	10%	2.79	87%
ACM	AECOM	95.7	65%	78%	34%	17%	8%	1.61	96%
ACMR	ACM Research	-79.2	-3%	42%	-51%	-44%	-2%	4.02	11%
ACN	Accenture PLC	56.7	64%	23%	-6%	2%	3%	1.33	23%
ACNB	ACNB	70.7	55%	-6%	49%	12%	-1%	1.89	82%
ACNT	Ascent Industries Co	38.4	85%	-28%	-7%	-27%	-25%	2.55	9%
ACOPF	The a2 Milk Co	-15.1	-6%	-82%	26%	17%	18%	1.85	90%
ACP	Aberdeen Income Credit Strategies	1.6	18%	-31%	-6%	-5%	7%	1.01	31%
ACR	ACRES Commercial Realty Corp	-7.4	31%	-95%	-14%	1%	-8%	2.82	29%
ACRE	Ares Commercial Real Estate Corp	22.9	43%	-22%	-1%	-8%	-9%	2.04	22%
ACRS	Aclaris Therapeutics Inc	124.6	3%	789%	31%	-9%	-6%	3.78	63%
ACRX	AcelRx Pharmaceuticals	-675.8	-229%	-120%	-69%	-65%	-15%	4.20	1%
ACSAY	ACS Actividades	-178.5	-89%	-36%	42%	29%	7%	1.73	100%
ACST	Acasti Pharma Inc	-370.1	-91%	-123%	-53%	-51%	-34%	4.37	0%
ACTG	Acacia Research	-38.1	-17%	5%	-3%	-5%	-8%	2.20	24%
ACU	Acme United Corp	31.8	57%	-7%	-9%	-11%	-3%	1.85	11%
ACV	Virtus AllianzGI Diversifed Inc & C	56.3	60%	38%	-6%	-3%	-1%	1.36	20%
ADAP	Adaptimmune Therapeutics PLC ADR	-551.7	-250%	36%	-38%	-10%	5%	4.07	25%
ADBE	Adobe	19.0	66%	-18%	-34%	-13%	6%	1.72	13%
ADC	Agree Realty	81.1	73%	-13%	22%	0%	3%	1.25	62%
ADD	Color Star Technology Co Ltd	-528.1	-142%	-124%	-80%	-81%	-37%	5.69	0%
ADDYY	Adidas AG	-14.1	51%	-84%	-42%	-11%	4%	1.76	16%
ADEA	Adeia Inc	-111.0	-5%	-66%	-29%	-28%	-7%	2.02	28%
ADES	Advanced Emissions Solutions	-311.0	-79%	-99%	-44%	-21%	-20%	2.46	1%
ADI	Analog Devices	37.4	34%	26%	7%	11%	9%	1.63	64%
ADIL	ADIAL PHARMACEUTICALS INC	-391.8	-84%	-110%	-76%	-53%	-29%	3.93	0%
ADM	Archer-Daniels Midland	138.5	63%	104%	64%	5%	-5%	1.34	87%
ADMA	ADMA Biologics	-34.6	-17%	-45%	170%	22%	33%	3.30	100%
ADN	Advent Technologies Holdings Inc	-36.1	18%	-106%	-56%	-31%	-9%	3.08	11%
ADNT	Adient PLC	20.6	44%	24%	-10%	7%	-14%	3.11	30%
ADP	Automatic Data Processing	70.5	39%	38%	28%	9%	4%	1.27	86%
ADPT	Adaptive Biotechnologies Corp	-331.7	-78%	-98%	-55%	-11%	2%	3.35	7%
ADRNY	Koninklijke Ahold Delhaize NV	50.3	44%	1%	6%	10%	1%	1.01	51%
ADSK	Autodesk	10.4	35%	-17%	-14%	-6%	-4%	1.89	24%
ADT	ADT	-127.8	-64%	-2%	31%	20%	8%	2.17	97%
ADTN	Adtran	41.8	23%	105%	8%	-2%	-11%	2.15	29%
ADUS	Addus HomeCare Corporation	-17.5	-9%	-14%	31%	15%	-7%	1.88	85%
ADV	Advantage Solutions Inc	-436.3	-128%	-104%	-56%	-25%	-40%	1.74	0%
ADVM	Adverum Biotechnologies	-199.8	-12%	-120%	-48%	-42%	-23%	3.39	0%
ADVQ	NASDAQ Advances Index	-83.4	0%	-36%	-30%	-25%	-26%	51.18	41%
ADX	Adams Diversified Equity	61.9	60%	2%	0%	-1%	0%	0.98	28%
AE	Adams Resources & Energy	-80.7	-40%	6%	56%	40%	-2%	2.18	90%
AEE	Ameren	59.7	44%	0%	19%	-6%	4%	1.12	55%
AEF	Aberdeen Emerging Markets Equity	5.6	33%	-39%	-14%	5%	8%	1.10	26%
AEG	Aegon NV	49.5	51%	-5%	25%	9%	-1%	2.02	49%
AEHL	Antelope Enterprise Holdings Ltd	-268.7	-47%	-100%	-54%	-36%	-13%	4.42	5%
AEHR	Aehr Test Systems	-6.1	-3%	1141%	68%	72%	10%	4.30	86%
AEIS	Advanced Energy Industries	14.7	6%	14%	14%	5%	6%	2.25	72%
AEL	Equity Investment Life Hld	57.7	67%	10%	26%	8%	-10%	2.33	59%
AEM	Agnico-Eagle Mines	-67.5	-34%	-33%	24%	24%	18%	1.91	54%
AEMD	Aethlon Medical Inc	-479.3	-135%	-111%	-67%	-58%	-29%	5.34	0%
AENZ	Aenza SAA	-778.0	-324%	-89%	-36%	-27%	-10%	2.85	8%
AEO	American Eagle Outfitters	11.1	49%	-10%	-25%	53%	35%	2.71	36%
AEP	American Electric Power	64.2	35%	-8%	35%	-4%	8%	1.09	68%
AER	AerCap Holdings NV	25.6	40%	-28%	15%	33%	0%	2.56	69%
AES	AES	48.6	21%	38%	32%	5%	1%	1.72	91%
AESE	ALLIED ESPORTS ENTERTAINMENT I	-1803.3	-836%	-93%	-35%	-33%	-32%	3.86	0%
AETUF	Arc Resources Ltd	81.5	35%	133%	63%	-2%	-13%	2.49	54%
AEXAY	Atos	-396.0	-101%	-113%	-59%	17%	0%	2.12	8%
AEY	ADDVANTAGE TECHNOLOGIES GROUP	16.6	68%	-74%	-7%	-29%	-32%	3.32	26%
AEYE	AudioEye Inc	-89.7	-4%	-36%	-29%	-31%	-17%	4.03	23%
AFB	AllianceBernstein Nat Muni	44.5	53%	-35%	-6%	-2%	4%	0.56	20%
AFBI	Affinity Bancshares Inc	57.9	53%	3%	12%	-1%	-3%	1.29	21%
AFG	American Financial Group	93.6	79%	56%	29%	8%	-9%	1.71	73%
AFH	Atlas Financial Holdings	-513.5	-142%	-119%	-75%	-55%	-53%	8.50	0%
AFI	Armstrong Flooring Inc	-20.2	52%	-125%	-83%	-65%	-3%	6.26	0%
AFL	AFLAC	64.5	25%	20%	45%	18%	2%	1.38	94%
AFLYY	Air France-KLM SA	-502.6	-197%	-100%	-21%	-10%	-5%	2.38	14%
AFMD	Affimed NV	-208.2	-36%	-41%	-54%	-27%	-23%	3.34	8%
AFT	Apollo Senior Floating Rate	98.5	89%	-20%	-1%	0%	-4%	0.65	14%
AFYA	Afya Ltd	-187.0	-92%	-73%	23%	15%	-7%	2.33	84%
AG	First Majestic Silver Corp	-77.9	-25%	-36%	-2%	21%	-1%	2.93	36%
AGBA	AGBA Acquisition Ltd	-9.1	89%	-102%	-63%	-78%	-78%	0.60	0%
AGCO	AGCO	45.6	10%	67%	34%	25%	7%	1.89	85%
AGD	Aberdeen Global Dynamic Dividend	58.0	57%	-6%	2%	4%	6%	0.97	41%
AGE	AgeX Therapeutics Inc	-31.1	0%	-80%	11%	2%	-20%	4.34	6%
AGEN	Agenus	-506.5	-225%	-62%	-7%	-4%	0%	3.34	51%
AGESY	Ageas	10.6	17%	-34%	8%	15%	13%	1.64	52%
AGI	Alamos Gold Inc	-44.2	-22%	66%	51%	37%	22%	2.37	98%
AGIO	Agios Pharmaceuticals Inc	-269.0	-117%	-57%	2%	-16%	0%	2.56	58%
AGLE	Aeglea BioTherapeutics	-1486.5	-632%	-119%	-72%	-10%	-68%	3.77	1%
AGM	Federal Agricultural Mortgage	71.2	67%	37%	14%	14%	0%	1.64	78%
AGMA	Federal Agricultural Mortgage Corp	49.2	33%	50%	14%	15%	-1%	1.62	67%
AGMH	AGM Group Holdings	-1102.8	-446%	-116%	-66%	-28%	-3%	2.82	5%
AGNC	AGNC INVT CORP	-0.2	31%	-53%	-14%	-13%	15%	1.29	39%
AGO	Assured Guaranty	69.9	52%	11%	47%	22%	5%	1.93	85%
AGR	Avangrid Inc	17.1	25%	-28%	3%	-12%	5%	1.19	35%
AGRO	Adecoagro SA	8.1	3%	-16%	15%	-9%	-14%	2.07	20%
AGRX	Agile Therapeutics	-1044.0	-397%	-125%	-83%	-48%	-44%	3.87	0%
AGS	PlayAGS	-106.9	-19%	-76%	-9%	-11%	-29%	3.76	25%
AGTI	Agiliti Inc	-104.0	-52%	14%	-2%	3%	-6%	2.25	34%
AGX	Argan Inc	20.3	17%	-5%	10%	18%	5%	1.49	61%
AGYS	Agilysys	72.4	36%	116%	49%	29%	-6%	2.40	85%
AHCHY	Anhui Conch Cement Co	-63.1	-3%	-62%	-8%	-2%	15%	1.47	34%
AHCO	AdaptHealth Corp	65.7	64%	100%	17%	16%	0%	2.48	72%
AHEXY	Adecco SA	1.0	35%	-62%	-13%	10%	-1%	1.52	27%
AHG	Akso Health Group	-378.3	-87%	-102%	-68%	-52%	2%	5.61	2%
AHH	Armada Hoffler Properties Inc	38.5	71%	-51%	0%	-5%	1%	1.78	34%
AHKSF	Asahi Kasei Corp	15.0	55%	-61%	-12%	2%	7%	1.98	26%
AHKSY	Asahi Kasei Corp	-21.5	4%	-59%	-10%	4%	9%	1.38	30%
AHODF	Koninklijke Ahold	16.9	20%	-12%	2%	9%	2%	1.08	44%
AHOTF	American Hotel Income	-18.9	11%	-83%	-15%	-20%	-7%	2.33	1%
AHPI	Allied Healthcare Products Inc	-136.3	0%	-18%	-62%	-32%	-14%	5.71	0%
AHT	Ashford Hospitality Trust	-161.5	-13%	-123%	-27%	-36%	-9%	5.60	15%
AIF	Apollo Tactical Income	85.1	76%	-20%	2%	0%	-2%	0.68	23%
AIG	American International Group	57.1	51%	6%	31%	17%	1%	1.94	90%
AIH	Aesthetic Medical International Hol	-748.1	-305%	-107%	-33%	-31%	-15%	3.64	6%
AIHS	Senmiao Technology	-207.3	0%	-113%	-66%	5%	-20%	4.87	3%
AIKI	AIKIDO PHARMA INC	-584.1	-202%	-106%	-54%	-38%	-35%	4.13	1%
AIM	AIM ImmunoTech Inc	-130.8	0%	-30%	-55%	-38%	-32%	3.92	0%
AIMC	Altra Industrial Motion	27.6	2%	57%	25%	54%	1%	2.32	98%
AIMD	Ainos Inc	-219.2	0%	-109%	-73%	-62%	-38%	8.28	1%
AIN	Albany International-A	29.2	5%	2%	35%	21%	2%	1.80	92%
AINC	Ashford	-163.8	-72%	-61%	10%	-6%	6%	3.86	33%
AINV	Apollo Investment	45.5	47%	-22%	18%	-3%	-4%	1.57	63%
AIO	Virtus AllianzGI Artif Intell&Tech	48.8	59%	4%	-6%	1%	0%	1.25	22%
AIQUY	Air Liquide	65.1	59%	0%	9%	21%	5%	1.09	66%
AIR	AAR	34.2	16%	-21%	49%	13%	2%	2.34	66%
AIRG	Airgain Inc	-176.8	-58%	-54%	-13%	2%	-2%	2.53	10%
AIRI	AIR INDUSTRIES GROUP	-393.2	-136%	-90%	-31%	-23%	-6%	2.84	5%
AIRT	Air T Inc	-492.8	-246%	-15%	7%	34%	11%	3.27	72%
AIT	Applied Industrial Technologies	66.9	28%	77%	39%	19%	-4%	1.77	85%
AIV	Apartment Investment & Management-A	-446.2	-208%	-105%	20%	-8%	6%	1.95	64%
AIVAD	AVIVA PLC	-29.6	0%	-29%	-5%	14%	7%	1.15	35%
AIZ	Assurant	36.6	49%	-21%	0%	-19%	4%	1.33	13%
AJG	Arthur J Gallagher & Company	123.6	74%	91%	32%	6%	-2%	1.19	86%
AJMPF	ASHMORE GROUP	-123.1	-18%	-84%	-16%	12%	25%	1.22	31%
AJRD	Aerojet Rocketdyne Holdings Inc	-95.7	-48%	10%	41%	23%	4%	1.40	97%
AJX	Great Ajax Corp	11.5	55%	-60%	-18%	-11%	-8%	1.89	7%
AKAM	Akamai Technologies	6.5	18%	-20%	-4%	1%	4%	1.30	26%
AKBA	Akebia Therapeutics Inc	-1047.1	-411%	-120%	-73%	-28%	0%	3.78	2%
AKBTY	Akbank Turk Anonim Sirketi	-367.3	-184%	-59%	81%	4%	0%	2.07	80%
AKOA	Embotelladora Andina SA ADR	-170.6	-85%	-32%	22%	1%	3%	2.07	66%
AKOB	Embotelladora Andina SA ADR	-334.5	-167%	-22%	35%	2%	18%	2.34	100%
AKR	Acadia Realty Trust	-7.4	24%	-64%	-14%	-6%	-1%	2.03	24%
AKRO	Akero Therapeutics	-91.3	-46%	58%	116%	222%	7%	3.23	89%
AKTS	Akoustis Technologies	-226.3	-53%	-82%	-33%	-16%	6%	3.18	23%
AKTX	Akari Therapeutics PLC	-347.4	-95%	-96%	-47%	-44%	13%	3.00	14%
AKU	Akumin Inc	-338.1	-112%	-94%	-25%	-47%	-33%	2.59	30%
AL	Air Lease Corp	-62.8	-23%	-40%	5%	5%	3%	2.45	50%
ALB	Albemarle	96.5	49%	290%	16%	-10%	-13%	2.36	56%
ALBO	Albireo Pharma	-126.3	-63%	-19%	10%	23%	-5%	2.95	27%
ALBT	Avalon Globocare Corp	-1182.2	-509%	-102%	-48%	-38%	-44%	3.82	0%
ALC	Alcon Inc	32.4	41%	-3%	-2%	1%	15%	1.31	36%
ALCO	Alico	21.4	40%	-31%	-2%	-12%	-17%	1.54	9%
ALDX	Aldeyra Therapeutics	-64.3	-31%	3%	-2%	-7%	10%	3.69	68%
ALE	Allete	35.7	30%	-33%	24%	10%	17%	1.37	89%
ALEC	Alector Inc	-285.3	-74%	-79%	-43%	-15%	4%	3.54	13%
ALEX	Alexander & Baldwin Inc	19.8	37%	-25%	0%	7%	-6%	1.85	39%
ALFVY	Alfa Laval	26.4	43%	4%	-8%	12%	11%	1.73	35%
ALG	Alamo Group	48.6	47%	1%	14%	14%	-2%	1.53	75%
ALGN	Align Technology	-152.8	-2%	-57%	-56%	-25%	0%	2.34	3%
ALGT	Allegiant Travel	-28.7	24%	-83%	-45%	-25%	-11%	2.37	5%
ALIM	Alimera Sciences Inc	-237.3	-72%	-82%	-19%	-51%	-42%	3.49	0%
ALJJ	ALJ Regional Holdings Inc	-626.3	-313%	27%	78%	5%	11%	3.71	45%
ALK	Alaska Air Group	-195.2	-82%	-60%	4%	-1%	-5%	2.22	26%
ALKS	Alkermes	44.5	36%	-4%	29%	7%	5%	1.86	34%
ALL	Allstate	53.0	24%	1%	37%	5%	-2%	1.31	70%
ALLE	Allegion PLC	61.7	86%	-33%	0%	14%	-1%	1.45	48%
ALLK	Allakos Inc	-454.1	-114%	-119%	-74%	65%	21%	3.16	6%
ALLO	Allogene Therapeutics Inc	-545.5	-205%	-96%	-36%	-40%	-4%	3.11	19%
ALLT	Allot Ltd	-25.6	36%	-85%	-53%	-18%	-23%	2.52	0%
ALLY	Ally Financial Inc	8.4	57%	-39%	-30%	-23%	-7%	2.22	1%
ALNY	Alnylam Pharmaceuticals	55.1	21%	62%	44%	4%	10%	2.11	97%
ALOT	AstroNova	-11.5	10%	-41%	-15%	2%	-8%	2.14	6%
ALPMF	Astellas Pharma Inc	-142.3	-71%	-40%	14%	9%	5%	1.10	43%
ALPMY	Astellas Pharma Inc	-71.5	-36%	-36%	14%	13%	6%	1.23	51%
ALPN	Alpine Immune Sciences	-126.0	-51%	77%	-37%	-25%	-1%	3.46	9%
ALPP	Alpine 4 Holdings Inc	-20.2	0%	148%	-59%	-16%	-29%	6.36	5%
ALR	AlerisLife Inc	-311.7	-59%	-109%	-60%	-30%	-17%	2.87	0%
ALRM	Alarmcom Holdings Inc	-78.2	-11%	-12%	-24%	-29%	-16%	1.91	3%
ALRN	Aileron Therapeutics	-188.4	0%	-98%	-61%	-20%	-37%	4.37	1%
ALRS	Alerus Financial	33.3	58%	-14%	-9%	-1%	3%	1.66	20%
ALSN	Allison Transmission Holdings Inc	-82.3	-41%	-28%	38%	23%	-1%	1.54	91%
ALSSF	Alsea	-23.8	-12%	-48%	28%	12%	6%	1.78	46%
ALT	Altimmune Inc	-132.1	-66%	419%	21%	-45%	-16%	4.37	34%
ALTG	Alta Equipment Group Inc	36.4	57%	-3%	2%	-5%	-3%	2.18	53%
ALTR	Altair Engineering	-2.8	7%	25%	-20%	-4%	0%	1.85	12%
ALV	Autoliv	5.2	14%	-20%	0%	12%	-6%	1.85	40%
ALX	Alexander's	12.4	17%	-39%	11%	6%	-6%	1.28	60%
ALYA	Alithya Group Inc	-216.4	-69%	-53%	-21%	-21%	-10%	2.80	0%
AM	Antero Midstream Corp	108.1	63%	238%	35%	13%	-7%	2.28	75%
AMADY	Amadeus IT Group SA	-244.2	-98%	-59%	-5%	4%	-1%	1.88	31%
AMAL	Amalgamated Bank	101.9	82%	12%	67%	15%	3%	2.00	86%
AMAT	Applied Materials	38.3	56%	68%	-16%	15%	9%	2.27	35%
AMBA	Ambarella Inc	-2.8	38%	17%	-49%	13%	36%	2.87	16%
AMBC	Ambac Financial Group Inc	-47.3	-24%	-48%	20%	11%	18%	2.22	97%
AMBO	Ambow Education Holding Ltd	-327.7	-75%	-106%	-54%	-16%	-23%	4.83	8%
AMC	AMC Entertainment Holdings Clss A	-161.8	0%	-49%	-64%	-28%	10%	6.06	3%
AMCR	Amcor PLC	69.5	54%	6%	25%	2%	6%	1.33	60%
AMCX	AMC Networks Inc	-140.3	-2%	-80%	-41%	-25%	-10%	2.74	0%
AMD	Advanced Micro Devices	20.0	53%	52%	-36%	-13%	8%	2.46	14%
AME	Ametek	75.0	60%	21%	17%	15%	0%	1.22	85%
AMED	Amedisys	-14.1	30%	-73%	-27%	-28%	-1%	2.01	2%
AMEH	Apollo Medical Holdings	-8.1	23%	29%	-48%	-28%	-22%	2.83	3%
AMG	Affiliated Managers Group	56.0	55%	61%	8%	23%	11%	1.96	77%
AMGN	Amgen	91.2	38%	9%	56%	19%	1%	1.11	95%
AMH	American Homes 4 Rent Class A	61.4	74%	3%	-4%	-9%	7%	1.32	23%
AMK	AssetMark Financial Holdings Inc	-176.9	-88%	-32%	11%	26%	-2%	1.64	73%
AMKBY	A P MOLLAR-MRSK	26.9	38%	37%	-9%	-2%	-2%	2.02	20%
AMKR	Amkor Technology	47.2	29%	88%	25%	40%	19%	2.52	82%
AMN	AMN HealthCare Services	71.3	62%	69%	22%	14%	-4%	1.99	80%
AMNB	American National Bankshares	39.4	44%	-18%	18%	14%	-5%	1.84	73%
AMOT	Allied Motion Technologies	25.9	37%	-2%	5%	15%	7%	2.20	68%
AMOV	America Movil SAB de CV	44.9	39%	7%	18%	9%	-11%	1.64	41%
AMP	Ameriprise Financial	86.3	68%	82%	25%	16%	-2%	1.78	90%
AMPE	AMPIO PHARMACEUTICALS INC	-317.1	-36%	-121%	-82%	-79%	-46%	5.11	0%
AMPG	AmpliTech Group Inc	-743.1	-359%	31%	-23%	6%	-10%	4.79	21%
AMPH	Amphastar Pharmaceutical Inc	-33.8	-17%	31%	56%	6%	-5%	1.66	40%
AMR	Alpha Metallurgical Resources	433.7	63%	2541%	246%	19%	-13%	4.33	86%
AMRC	Ameresco Inc	44.4	8%	259%	-10%	-14%	15%	2.82	49%
AMRK	A-MARK PRECIOUS METALS INC	195.3	46%	766%	29%	23%	23%	2.38	57%
AMRN	Amarin PLC ADR	-1100.3	-458%	-120%	-52%	-12%	-14%	3.01	4%
AMRS	Amyris	-210.1	-24%	-73%	-56%	-52%	-38%	5.07	3%
AMRX	Amneal Pharmaceuticals Inc	-184.6	-42%	-62%	-29%	1%	-5%	3.01	12%
AMSC	American Superconductor	-35.2	5%	-83%	-55%	-29%	-16%	3.45	0%
AMSF	Amerisafe	33.1	25%	-27%	22%	15%	-6%	1.31	71%
AMSWA	American Software-A	8.7	44%	-28%	-23%	-10%	-19%	1.87	0%
AMSYF	ArcelorMittal	42.8	40%	31%	14%	20%	20%	2.03	43%
AMT	American Tower-A	45.0	66%	-19%	-6%	-17%	1%	1.37	26%
AMTB	Amerant Bancorp	53.2	73%	6%	9%	10%	-10%	2.16	31%
AMTD	TD Ameritrade Holding\DISC	-219.1	0%	-120%	-70%	-65%	-58%	2.88	0%
AMTX	Aemetis Inc	-481.9	-241%	315%	-58%	-52%	-40%	5.30	0%
AMWD	American Woodmark	-12.2	14%	-76%	-9%	1%	10%	2.34	36%
AMX	America Movil S A B de C V	51.4	42%	8%	18%	10%	-11%	1.43	41%
AMZN	Amazon com	-10.4	28%	-24%	-34%	-30%	-6%	1.66	3%
AN	AutoNation	75.3	65%	108%	13%	3%	5%	2.05	64%
ANAB	AnaptysBio	-28.5	-14%	74%	6%	6%	-8%	2.72	50%
ANDE	Andersons	22.5	7%	36%	18%	5%	-11%	2.28	21%
ANET	Arista Networks Inc	49.0	4%	142%	16%	5%	-6%	1.76	64%
ANEWF	Australia and New Zealand Banking G	14.5	26%	-31%	0%	8%	-5%	1.09	25%
ANF	Abercrombie & Fitch-A	13.8	42%	18%	-21%	49%	34%	2.89	35%
ANGI	ANGI Homeservices	-45.0	4%	-101%	-65%	-48%	-6%	3.18	0%
ANGO	Angiodynamics	-12.6	34%	-46%	-38%	-44%	-20%	2.18	0%
ANGPY	Anglo American Platinum	18.4	18%	19%	10%	48%	4%	2.66	38%
ANIK	Anika Therapeutics	0.6	32%	-71%	-7%	33%	2%	2.11	53%
ANIOY	ACERINOX SA ADR	64.9	66%	-18%	6%	12%	9%	1.03	33%
ANIP	ANI Pharmaceuticals Inc	-89.0	-30%	-62%	6%	2%	-5%	2.43	52%
ANIX	Anixa Biosciences Inc	-158.8	-79%	6%	67%	19%	-11%	3.67	65%
ANSLY	Ansell	-37.0	-15%	-22%	3%	7%	2%	1.46	47%
ANSS	Ansys	15.9	56%	-30%	-24%	-3%	6%	1.75	20%
ANTE	AirNet Technology Inc	-269.6	-51%	-73%	-59%	-47%	-29%	4.33	0%
ANY	Sphere 3D Corp	-288.0	-36%	-92%	-78%	-54%	-41%	5.53	0%
ANZBY	Australia & New Zealand Banking Gro	27.7	34%	-14%	4%	10%	-1%	1.43	37%
AOD	Aberdeen Total Dynamic Dividend	73.9	70%	-5%	4%	6%	4%	0.95	44%
AON	Aon	87.9	71%	26%	18%	7%	3%	1.23	67%
AORT	Artivion Inc	-326.2	-122%	-74%	-16%	-40%	8%	2.12	20%
AOS	AO Smith	31.5	47%	9%	-11%	7%	1%	1.44	30%
AOSL	Alpha & Omega Semiconductor Ltd	18.5	16%	139%	-25%	-6%	-8%	3.07	8%
AP	Ampco-Pittsburgh	-151.0	-41%	-27%	-25%	-25%	-10%	2.83	6%
APA	Apache	78.4	55%	102%	81%	21%	-15%	3.33	74%
APAJF	APA Group	-164.4	-82%	-26%	22%	6%	6%	1.15	54%
APAM	Artisan Partners Asset Management I	41.4	56%	21%	-3%	6%	11%	1.90	46%
APCX	AppTech Payments Corp	0.0	0%	182%	-10%	48%	15%	10.13	24%
APD	Air Products and Chemicals	58.7	35%	21%	25%	27%	10%	1.30	97%
APDN	APPLIED DNA SCIENCES INC	-170.6	0%	-88%	-56%	-46%	-21%	5.00	15%
APEI	American Public Education Inc	-641.2	-277%	-69%	-20%	63%	10%	2.13	38%
APEN	Apollo Endosurgery	70.3	39%	246%	33%	73%	51%	3.38	98%
APH	Amphenol	48.6	36%	30%	10%	6%	0%	1.32	64%
APLD	Applied Blockchain Inc	-119.9	-60%	2542%	-74%	-22%	-40%	7.89	3%
APLE	Apple Hospitality REIT Inc	22.3	13%	-15%	26%	8%	-1%	2.03	67%
APLS	Apellis Pharmaceuticals	27.9	1%	73%	31%	-29%	-4%	3.05	37%
APLT	Applied Therapeutics	-38.6	15%	-121%	-76%	-41%	13%	4.26	3%
APM	Aptorum Group Ltd	-448.3	-130%	-122%	-54%	-62%	-23%	4.19	1%
APNHY	ASPEN PHARMACR	-7.3	22%	-13%	-27%	3%	-5%	1.64	11%
APO	Apollo Global Management LLC	42.3	48%	29%	5%	10%	-6%	1.97	58%
APOG	Apogee Enterprises	36.0	36%	2%	20%	16%	-3%	2.14	71%
APPF	AppFolio Inc A	25.2	47%	-28%	3%	14%	-5%	2.18	62%
APPN	Appian	-117.4	-15%	-34%	-32%	-16%	0%	3.65	6%
APPS	Digital Turbine	1.5	38%	62%	-55%	-10%	25%	4.15	9%
APRE	Aprea Therapeutics Inc	-467.9	-121%	-123%	-72%	-33%	-30%	3.75	3%
APRN	Blue Apron Holdings	-374.4	-72%	-114%	-77%	-88%	-60%	5.41	0%
APT	Alpha Pro Tech Ltd	-41.7	-13%	-2%	-8%	-1%	-4%	3.60	5%
APTO	Aptose Biosciences	-178.7	-8%	-97%	-49%	2%	-9%	3.26	16%
APTV	Aptiv	-2.7	28%	-21%	-26%	6%	-5%	2.20	20%
APTX	Aptinyx Inc	-1599.9	-687%	-119%	-73%	-41%	-28%	3.68	0%
APVO	Aptevo Therapeutics	-859.4	-355%	-85%	-46%	-9%	13%	4.34	11%
APWC	Asia Pacific Wire & Cable Corp Ltd	-198.5	-55%	-34%	-33%	-9%	-9%	3.78	7%
APYX	Apyx Medical Corp	-47.1	2%	-102%	-71%	-68%	-67%	3.39	3%
AQB	AQUABOUNTY TECHNOLOGIES INC	-190.0	-2%	-98%	-61%	-45%	-11%	3.81	0%
AQMS	Aqua Metals Inc	-497.1	-202%	-17%	-41%	-18%	-17%	4.40	0%
AQN	Algonquin Power & Utilities Corp	12.3	63%	-59%	-29%	-44%	-36%	1.20	1%
AQST	Aquestive Therapeutics Inc	-1041.3	-416%	-114%	-67%	-38%	-6%	4.01	5%
AQUA	Evoqua Water Technologies	55.8	46%	107%	7%	21%	9%	2.16	72%
AR	Antero Resources Corp	251.6	67%	1310%	100%	-18%	-23%	3.80	47%
ARAV	Aravive Inc	-525.1	-194%	-111%	-32%	89%	-16%	3.61	36%
ARAY	Accuray	-271.6	-72%	-56%	-45%	-16%	-9%	2.94	6%
ARC	ARC Document Solutions	45.9	5%	179%	25%	5%	11%	2.89	46%
ARCB	ArcBest Corporation	57.6	57%	161%	-10%	5%	-1%	2.48	20%
ARCC	Ares Capital Corporation	63.5	55%	8%	15%	0%	-8%	1.28	44%
ARCE	Arco Platform Ltd	4.0	60%	-97%	-21%	-2%	16%	2.38	34%
ARCH	ARCH COAL INC	126.9	69%	126%	138%	29%	1%	2.93	93%
ARCO	Arcos Dorados Holdings Inc	-182.6	-91%	-17%	54%	2%	-5%	2.04	77%
ARCT	Arcturus Therapeutics Holdings Inc	-85.3	-19%	41%	-38%	20%	-26%	5.03	16%
ARDC	Ares Dynamic Credit Allocation	75.8	75%	-19%	-1%	-2%	-2%	0.77	23%
ARDS	Aridis Pharmaceuticals Inc	-559.2	-201%	-105%	-43%	-42%	4%	4.22	12%
ARDX	Ardelyx Inc	-233.2	-117%	-98%	40%	35%	25%	3.49	82%
ARE	Alexandria Real Estate Equities	66.0	97%	-30%	-13%	-5%	-4%	1.25	19%
AREB	American Rebel Holdings Inc	-243.4	0%	-123%	-81%	-55%	-31%	7.06	0%
AREC	American Resources Corp	-104.7	-52%	81%	-13%	-56%	-23%	4.32	4%
AREN	The Arena Group Holdings Inc	-5.9	0%	-39%	10%	9%	-8%	4.88	61%
ARES	Ares Management LP	99.5	93%	116%	7%	-6%	-14%	1.78	56%
ARGO	Argo Group International	-29.0	20%	-80%	-34%	23%	5%	1.84	19%
ARGTF	Artemis Gold Inc	31.7	23%	198%	-27%	-11%	1%	2.90	14%
ARGX	argenx SE	98.9	52%	136%	47%	-1%	3%	1.92	88%
ARI	Apollo Commercial Real Estate Finan	28.8	47%	-35%	9%	10%	-2%	2.12	66%
ARKO	ARKO Corp	-620.2	-310%	-29%	15%	-4%	-10%	1.30	70%
ARKR	Ark Restaurants Corp	-78.9	-39%	-28%	26%	0%	-7%	2.37	53%
ARL	American Realty Investors	-136.6	-68%	31%	97%	53%	16%	3.47	89%
ARLO	Arlo Technologies Inc	-262.6	-78%	-23%	-45%	-40%	-32%	3.27	1%
ARLP	Alliance Resource Partners LP	136.5	75%	129%	143%	-9%	-14%	2.82	75%
ARMK	Aramark	25.9	16%	-28%	32%	11%	11%	1.98	86%
ARMP	Armata Pharmaceuticals Inc	-659.0	-260%	-77%	-44%	-45%	-38%	3.30	1%
ARMSQ	NASDAQ Closing Arms TRIN Ix	0.0	0%	14%	70%	56%	35%	37.92	51%
ARNGF	Argonaut Gold	-216.5	-6%	-98%	-70%	5%	16%	3.31	5%
AROC	Archrock Inc	-181.0	-90%	-6%	33%	21%	-5%	2.38	59%
AROW	Arrow Financial	42.0	39%	-13%	18%	11%	-3%	1.53	81%
ARR	ARMOUR Residential REIT Inc	2.6	45%	-76%	-16%	-12%	5%	1.70	35%
ARTL	ARTELO BIOSCIENCES INC	-192.5	0%	-118%	-57%	-29%	-8%	4.41	3%
ARTNA	Artesian Resources-A	110.1	64%	32%	48%	5%	4%	1.23	79%
ARTW	Art's-Way Manufacturing Co Inc	-215.3	-77%	-15%	-26%	-15%	-8%	2.93	3%
ARVN	Arvinas Inc	-129.8	-19%	-29%	-36%	-22%	-16%	3.12	2%
ARW	Arrow Electronics	36.6	44%	3%	0%	5%	-2%	1.49	32%
ARWR	Arrowhead Pharmaceuticals	-32.1	0%	-76%	-38%	-14%	-8%	2.94	11%
ARZGY	Assicurazioni Generali	18.7	17%	-16%	8%	26%	10%	1.12	56%
ASA	ASA Gold and Precious Metals	13.3	33%	-7%	-13%	9%	9%	1.73	23%
ASAP	Waitr Holdings Inc	-1161.6	-460%	-119%	-81%	-86%	-85%	5.41	0%
ASAZF	Assa Abloy AB	16.5	48%	-35%	-10%	10%	6%	2.17	30%
ASAZY	Assa Abloy AB	31.1	55%	-27%	-7%	15%	8%	1.51	37%
ASB	Associated Banc-Corp	53.5	55%	-4%	23%	16%	-7%	1.87	78%
ASBFY	Associated British Foods PLC	-176.7	-64%	-61%	-4%	33%	21%	1.63	44%
ASC	Ardmore Shipping Corp	-125.6	-63%	43%	277%	45%	-2%	3.06	83%
ASG	Liberty All-Star Growth	22.2	53%	-17%	-20%	-5%	1%	1.43	11%
ASGLY	Asahi Glass Co Ltd	-19.2	6%	-34%	-18%	0%	9%	1.41	21%
ASGN	ASGN Inc	-11.6	4%	-4%	-19%	-12%	-3%	1.85	6%
ASH	Ashland Global Holdings Inc	58.2	38%	31%	23%	11%	6%	1.45	93%
ASHTY	Ashtead Group	43.0	50%	73%	-13%	25%	4%	1.87	43%
ASIX	AdvanSix Inc	40.8	41%	78%	6%	18%	7%	2.57	38%
ASLE	AerSale Corp	-105.2	-53%	31%	2%	-25%	-19%	1.64	33%
ASLN	ASLAN Pharmaceuticals	-266.8	-48%	-104%	-51%	-32%	8%	3.63	12%
ASM	Avino Silver & Gold Mines Ltd	-163.5	-81%	5%	-3%	34%	-2%	3.19	38%
ASMB	Assembly Biosciences Inc	-435.1	-141%	-118%	-37%	-41%	-30%	2.67	0%
ASML	ASML Holding NV	63.3	73%	95%	-8%	27%	21%	2.04	53%
ASMLF	ASML Holding	56.1	67%	90%	-9%	27%	21%	2.14	50%
ASND	Ascendis Pharma A/S ADR	6.2	14%	-14%	0%	21%	-7%	2.09	62%
ASPN	Aspen Aerogels	-7.2	43%	14%	-64%	-13%	-13%	3.47	5%
ASPS	Altisource Portfolio Solutions SA	-886.8	-443%	-52%	44%	27%	-3%	3.17	61%
ASPU	Aspen Group	-40.6	26%	-120%	-73%	-59%	-23%	3.33	0%
ASR	Grupo Aeroportuario Del Sure SAB de	67.7	37%	30%	46%	17%	7%	1.75	99%
ASRT	Assertio Therapeutics Inc	-957.9	-479%	-4%	142%	29%	25%	4.29	79%
ASRV	AmeriServ Financial Inc	71.9	69%	-20%	24%	6%	-1%	1.41	45%
ASTC	ASTROTECH CORPORATION	-145.7	0%	-106%	-37%	-21%	-21%	3.68	7%
ASTE	Astec Industries	17.9	51%	-11%	-20%	14%	-5%	2.00	30%
ASTI	Ascent Solar Technologies Inc	-234.4	0%	-119%	-78%	-43%	7%	4.21	1%
ASTS	AST SpaceMobile Inc	-241.0	-59%	-79%	-35%	-53%	-42%	2.83	0%
ASUR	Asure Software	-49.2	-25%	-22%	14%	60%	22%	1.98	84%
ASX	ASE Technology Holding Co	32.7	36%	23%	6%	19%	16%	2.01	72%
ASXC	Asensus Surgical Inc	-493.1	-155%	-108%	-56%	-26%	-8%	4.97	2%
ASYS	Amtech Systems	17.7	16%	18%	9%	-20%	-11%	2.49	29%
ATASY	Atlantia SpA	59.1	31%	-14%	49%	8%	3%	1.55	99%
ATAX	America First Multifamily Investors	67.0	66%	-19%	26%	5%	3%	1.56	94%
ATCO	Atlas Corp	57.9	51%	7%	30%	7%	-3%	1.86	95%
ATCX	Atlas Technical Consultants Inc	-473.8	-192%	-70%	-22%	-29%	-25%	1.86	9%
ATDRY	Auto Trader Group PLC	14.3	41%	-30%	-13%	-5%	8%	1.52	31%
ATEC	Alphatec Holdings Inc	9.7	18%	16%	-4%	21%	-7%	3.00	46%
ATEN	A10 Networks Inc	84.8	35%	183%	41%	48%	1%	2.22	100%
ATER	Aterian Inc	-230.4	-15%	-106%	-65%	-54%	-7%	5.30	1%
ATEX	Anterix Inc	-193.5	-51%	-49%	-30%	-18%	-15%	1.87	7%
ATGE	Adtalem Global Education	-92.6	-46%	-9%	41%	6%	-13%	1.85	79%
ATGFF	AltaGas	51.8	57%	9%	8%	-18%	-2%	1.60	14%
ATHE	Alterity Therapeutics Ltd	-146.9	0%	-87%	-45%	-38%	-9%	4.28	0%
ATHM	Autohome Inc ADR	-51.2	-1%	-82%	3%	-10%	-8%	2.56	45%
ATHX	Athersys Inc	-318.4	-36%	-123%	-82%	-76%	-78%	4.56	0%
ATI	Allegheny Technologies	-62.0	-31%	3%	117%	3%	1%	2.68	84%
ATIF	ATIF Holdings Ltd	-166.0	0%	-115%	-45%	-21%	-13%	3.81	2%
ATKR	Atkore International Group Inc	86.2	74%	164%	25%	46%	29%	2.56	95%
ATLCY	Atlas Copco	55.5	68%	22%	0%	26%	7%	1.73	51%
ATLKF	Atlas Copco AB	1.9	74%	-53%	-54%	24%	-5%	1.54	9%
ATLKY	Atlas Copco AB	39.8	54%	16%	-6%	24%	7%	1.70	43%
ATLO	Ames National	25.2	22%	-30%	15%	8%	-1%	1.22	61%
ATNF	180 Life Sciences Corp	-408.3	-88%	-122%	-76%	-62%	-26%	3.71	0%
ATNI	ATN International Inc	46.9	45%	-38%	36%	13%	0%	1.91	87%
ATNM	Actinium Pharmaceuticals Inc	-416.2	-208%	10%	66%	31%	-17%	3.25	61%
ATNX	Athenex	-1108.3	-440%	-124%	-73%	-55%	-8%	3.80	1%
ATO	Atmos Energy	-3.5	-2%	-6%	43%	2%	10%	1.16	89%
ATOM	Atomera Inc	-57.9	-17%	117%	-51%	-41%	-28%	4.20	0%
ATOS	Atossa Therapeutics Inc	-744.3	-294%	-76%	-53%	-29%	-25%	4.33	0%
ATR	AptarGroup	19.6	24%	-27%	6%	4%	2%	1.13	46%
ATRA	Atara Biotherapeutics Inc	-435.1	-129%	-92%	-58%	0%	-5%	3.60	12%
ATRC	Atricure	12.3	38%	14%	-23%	-3%	3%	2.14	24%
ATRI	Atrion	-131.3	-56%	-37%	2%	0%	-8%	1.53	26%
ATRO	Astronics	-87.8	-28%	-90%	14%	22%	8%	2.96	42%
ATSG	Air Transport Services Group Inc	-143.2	-72%	-11%	13%	-3%	-9%	1.71	31%
ATTO	Atento SA	-227.3	-24%	-86%	-61%	14%	93%	3.16	11%
ATUS	Altice USA	-35.2	41%	-110%	-61%	-60%	-21%	2.23	0%
ATUSF	Altius Minerals	65.7	23%	91%	49%	18%	-5%	2.09	56%
ATVI	Activision Blizzard	93.3	54%	15%	46%	0%	3%	1.25	75%
ATXG	Addentax Group Corp	-806.5	-310%	-88%	-64%	-69%	-17%	11.79	0%
ATXI	AVENUE THERAPEUTICS INC	-35.2	17%	-123%	-76%	-53%	-15%	4.70	1%
ATXS	Astria Therapeutics Inc	-286.3	-143%	-93%	116%	18%	28%	3.73	83%
ATY	AcuityAds Holdings Inc	0.6	10%	71%	-32%	-13%	24%	3.72	16%
AU	Anglogold Ashanti ADR	-66.3	-33%	-20%	13%	40%	22%	2.39	50%
AUB	Atlantic Union Bankshares	45.7	50%	-19%	24%	11%	3%	1.92	57%
AUBN	Auburn National Bancorp	-114.4	-22%	-68%	-13%	-8%	-5%	1.63	8%
AUD	Audacy Inc	-249.2	-11%	-120%	-74%	-41%	-19%	3.94	0%
AUDC	AudioCodes	-12.2	30%	-47%	-33%	-18%	-7%	1.99	0%
AUID	Ipsidy Inc	-225.0	-16%	-58%	-77%	-66%	-14%	4.61	1%
AUMN	GOLDEN MINERALS COMPANY	-206.9	-76%	-32%	-16%	-9%	-14%	3.34	5%
AUPH	Aurinia Pharmaceuticals Inc	-418.6	-117%	-95%	-61%	-30%	-11%	3.13	0%
AUTL	Autolus Therapeutics PLC	-354.8	-106%	-105%	-37%	-3%	28%	3.45	21%
AUY	Yamana Gold	-60.1	-30%	43%	59%	26%	12%	2.30	77%
AVA	Avista	63.3	57%	-25%	24%	5%	11%	1.30	63%
AVAL	Grupo Aval Acciones y Valores SA A	-170.4	-31%	-83%	-27%	-18%	3%	1.60	7%
AVAV	Aerovironment	44.6	11%	7%	58%	-17%	-7%	2.19	52%
AVB	AvalonBay Communities	26.4	58%	-41%	-12%	-18%	0%	1.39	10%
AVCT	American Virtual Cloud Technologies	-791.0	-276%	-124%	-78%	-56%	4%	5.51	1%
AVD	American Vanguard	65.0	23%	14%	65%	17%	-9%	1.87	71%
AVDL	Avadel Pharmaceuticals PLC	28.4	43%	13%	21%	46%	34%	3.80	85%
AVEO	AVEO Pharmaceuticals Inc	125.4	52%	74%	186%	75%	-3%	3.18	100%
AVGO	Broadcom Ltd	46.8	37%	58%	7%	4%	6%	1.66	39%
AVGR	Avinger Inc	-519.5	-146%	-121%	-73%	-10%	22%	4.59	2%
AVID	Avid Technology	40.0	6%	218%	-5%	6%	2%	2.67	33%
AVIFY	Advanced Info Service PCL	-65.5	-26%	-41%	7%	1%	6%	1.19	23%
AVK	Advent Convertible & Income	46.1	60%	-14%	-5%	-6%	-1%	1.18	23%
AVNS	Avanos Medical Inc	-6.6	6%	-47%	0%	7%	5%	1.90	38%
AVNT	Avient Corp	13.5	47%	-9%	-23%	-18%	12%	2.15	20%
AVNW	Aviat Networks Inc	85.7	34%	305%	16%	0%	3%	2.53	64%
AVPT	AvePoint Inc	-134.8	-26%	-77%	-15%	7%	19%	1.89	34%
AVRO	Avrobio Inc	-46.6	1%	-121%	-64%	-10%	15%	3.43	6%
AVT	Avnet	41.9	30%	-13%	29%	4%	-1%	1.63	58%
AVTR	Avantor Inc	-6.4	21%	-5%	-29%	-14%	7%	1.83	11%
AVTX	Avalo Therapeutics Inc	-787.0	-294%	-114%	-61%	11%	-24%	3.75	11%
AVVID	Aviva PLC Unsponsored ADR	-43.7	-12%	-25%	-1%	9%	5%	1.60	37%
AVXL	Anavex Life Sciences	-87.9	-44%	195%	-38%	-13%	-29%	3.94	9%
AVY	Avery Dennison	57.3	55%	30%	7%	4%	6%	1.49	65%
AVYA	Avaya Holdings	-39.4	24%	-115%	-78%	-37%	-28%	3.72	3%
AWCMY	Alumina Ltd	-261.9	-122%	-41%	4%	18%	11%	1.88	44%
AWF	AllianceBernstein Glb High	61.1	55%	-23%	5%	4%	1%	0.72	50%
AWH	ASPIRA WOMEN'S HEALTH INC	-34.3	6%	-82%	-68%	-37%	-21%	4.21	0%
AWI	Armstrong World Industries	32.7	79%	-48%	-22%	-16%	-8%	1.56	0%
AWK	American Water Works Co Inc	88.9	94%	6%	5%	2%	8%	1.27	47%
AWP	Aberdeen Global Premier Properties	27.1	57%	-41%	-13%	-10%	2%	1.21	22%
AWR	American States Water	68.3	66%	-8%	15%	17%	5%	1.32	83%
AWRE	Aware Inc	-330.0	-117%	-74%	-24%	-9%	11%	2.17	21%
AWX	Avalon Holdings Corp	21.2	41%	22%	-7%	-2%	2%	2.87	18%
AX	Axos Financial Inc	11.6	34%	6%	-18%	-3%	-6%	2.09	14%
AXAHF	AXA	-67.8	-34%	-22%	14%	15%	1%	1.82	62%
AXAHY	Asa SA	41.3	28%	-3%	22%	20%	5%	1.37	77%
AXAS	Abraxas Petroleum	-41.1	0%	-104%	14%	-22%	-17%	5.24	13%
AXDX	Accelerate Diagnostics Inc	-519.1	-152%	-120%	-67%	-50%	-38%	4.13	6%
AXGN	AxoGen Inc	10.8	23%	-61%	19%	6%	-4%	2.87	59%
AXIM	Axim Biotechnologies	-216.1	0%	-114%	-70%	-36%	-20%	5.81	3%
AXL	American Axle & Manufacturing Holdi	-66.3	-33%	-33%	12%	-4%	-8%	3.30	53%
AXLA	Axcella Health Inc	-377.7	-107%	-101%	-49%	-50%	-7%	3.86	2%
AXNX	Axonics Modulation Technologies Inc	66.6	41%	133%	31%	-11%	4%	2.50	69%
AXON	Axon Enterprise Inc	49.4	18%	112%	27%	40%	11%	2.33	80%
AXP	American Express	57.3	66%	9%	10%	3%	2%	1.77	33%
AXR	Amrep Corp	28.9	33%	61%	-3%	-4%	-9%	2.46	9%
AXS	Axis Capital Holdings	38.7	26%	-17%	29%	7%	0%	1.52	77%
AXSM	Axsome Therapeutics Inc	-40.8	-20%	47%	145%	29%	34%	3.60	100%
AXTA	Axalta Coating Systems Ltd	-45.4	-7%	-39%	-3%	3%	3%	1.64	40%
AXTI	AXT	-53.2	-12%	31%	-25%	-39%	-3%	3.11	13%
AY	Atlantica Yield	31.9	52%	-3%	-11%	-16%	-7%	1.54	18%
AYI	Acuity Brands	37.3	43%	13%	7%	11%	-5%	1.89	50%
AYRO	AYRO Inc	-726.7	-271%	-107%	-57%	-32%	-3%	4.71	3%
AYTU	Aytu BioScience Inc	-420.8	-96%	-122%	-74%	-7%	22%	4.29	3%
AYX	Alteryx	-11.8	25%	-85%	-19%	-31%	-1%	2.70	7%
AZN	AstraZeneca	69.8	23%	31%	45%	16%	9%	1.24	90%
AZO	AutoZone	132.5	86%	84%	37%	14%	-5%	1.28	85%
AZRE	Azure Power Global LTD	-21.9	42%	-88%	-59%	-7%	-16%	3.21	7%
AZTA	Azenta Inc	-0.4	23%	20%	-30%	14%	36%	2.46	28%
AZUL	Azul	-172.4	-17%	-108%	-33%	-27%	-28%	3.73	5%
AZZ	AZZ	-74.6	-23%	-29%	-5%	2%	0%	1.67	46%
B	Barnes Group	-60.7	-17%	-56%	5%	29%	4%	1.96	64%
BA	Boeing	-152.1	-52%	-75%	1%	14%	4%	2.36	55%
BABA	Alibaba Group Ltd ADS	5.6	50%	-81%	-14%	0%	23%	2.22	34%
BABWF	Intl Cons Airlines Group	-397.2	-164%	-102%	0%	31%	11%	2.93	40%
BAC	Bank of America	30.1	56%	-21%	-9%	-3%	-14%	1.68	17%
BACHY	Bank of China Ltd	51.8	33%	-19%	21%	1%	-1%	0.84	29%
BACK	IMAC Holdings Inc	-30.7	4%	-110%	-62%	-41%	-26%	5.17	0%
BAESF	BAE Systems	78.9	42%	13%	53%	13%	9%	1.52	98%
BAESY	Bae Systems PLC	106.1	56%	34%	57%	14%	8%	1.33	98%
BAFN	Bayfirst Finl Corp	28.5	53%	-21%	-12%	-15%	-9%	1.41	1%
BAH	Booz Allen Hamilton Holding Corp	93.7	51%	30%	42%	13%	-6%	1.20	89%
BAK	Braskem S A Sp ADR Pfd A	-3.4	41%	-40%	-34%	-13%	-23%	2.84	3%
BALL	Ball Corp	-28.8	5%	-40%	-27%	-8%	0%	1.42	11%
BALTF	iPath Bloomberg Cotton Subindex TR	-270.7	-135%	17%	14%	-21%	-4%	9.52	35%
BALY	Ballys Corp	-10.1	15%	-28%	-25%	-3%	1%	2.85	22%
BAM	Brookfield Asset Management	36.8	61%	-10%	-10%	-10%	2%	1.61	25%
BAMXF	Bayerische Motoren Werke AG	28.6	34%	-14%	8%	29%	17%	1.60	52%
BANC	Banc of California Inc	45.8	82%	-21%	-4%	-4%	-7%	2.07	9%
BAND	Bandwidth	-36.4	10%	-84%	-53%	44%	5%	2.93	19%
BANF	BancFirstOK	96.8	64%	42%	59%	-3%	-7%	1.82	55%
BANR	Banner	55.5	46%	11%	32%	13%	-13%	1.92	61%
BANX	ArrowMark Financial Corp	28.6	41%	-28%	1%	-4%	-1%	1.24	19%
BAP	Credicorp	-439.5	-220%	-48%	44%	14%	-9%	1.71	58%
BASFY	BASF SE	-5.5	15%	-46%	-6%	19%	1%	1.51	33%
BATRA	Liberty Media Corp	-52.8	-26%	-10%	32%	17%	2%	1.61	92%
BATRK	Liberty Media Corp	-22.3	-11%	-12%	33%	19%	1%	1.59	92%
BAX	Baxter International	-146.4	-36%	-59%	-17%	-9%	-3%	1.18	6%
BAYRY	Bayer AG	-231.3	-116%	-44%	28%	9%	-1%	1.42	37%
BAYZF	Bayer AG	-255.3	-128%	-52%	25%	10%	0%	1.66	35%
BB	BlackBerry	-216.0	-56%	-44%	-37%	-23%	-11%	3.03	7%
BBAR	Bbva Banco Frances S A ADR	-744.3	-372%	-45%	18%	-4%	-5%	2.96	71%
BBAX	JPMorgan BetaBuilders Dev Asia xJp	26.0	18%	-14%	12%	8%	6%	0.97	57%
BBBY	Bed Bath & Beyond	-209.0	-4%	-102%	-67%	-59%	-21%	4.68	1%
BBCP	Concrete Pumping Holdings Inc	21.2	35%	19%	-3%	1%	-8%	2.58	49%
BBD	Bank Bradesco SA	-266.4	-112%	-74%	3%	-20%	-25%	2.22	8%
BBDC	Barings BDC Inc	95.6	103%	-17%	2%	-6%	-7%	1.09	32%
BBDO	Bank Bradesco ADR	-253.9	-111%	-76%	10%	-12%	-19%	2.30	19%
BBGI	Beasley Broadcast Group-A	-248.4	-57%	-92%	-36%	-18%	-12%	2.89	0%
BBIG	Vinco Ventures Inc	-209.5	0%	-116%	-66%	-41%	-39%	5.13	0%
BBIO	Bridgebio Pharma	-208.4	-11%	-97%	-61%	-16%	-2%	3.67	11%
BBLG	Bone Biologics Corp	-1089.4	-427%	-124%	-76%	-77%	-26%	2.22	0%
BBN	BlackRock Taxable Municipal Bond Tr	28.0	46%	-35%	-9%	4%	6%	0.83	26%
BBSEY	BB Seguridade Participacoes SA	-200.5	-100%	-39%	89%	13%	0%	1.74	95%
BBSI	Barrett Business Services	-44.0	-22%	-8%	54%	19%	-2%	1.70	91%
BBU	Brookfield Business Partners LP	-18.4	45%	-82%	-46%	-23%	-16%	2.04	0%
BBVA	Banco Bilbao Vizcaya Argentaria SA	33.9	25%	3%	24%	30%	4%	1.96	74%
BBW	Build-A-Bear Workshop	145.8	53%	760%	38%	93%	39%	3.72	99%
BBWI	Bath & Body Works Inc	33.7	47%	126%	-26%	12%	31%	2.75	35%
BBY	Best Buy	23.6	44%	-16%	-5%	12%	15%	1.85	42%
BC	Brunswick	8.8	23%	-1%	-9%	0%	1%	2.11	23%
BCBP	BCB Bancorp	88.9	63%	33%	43%	5%	-10%	1.63	73%
BCC	Boise Cascade Co	89.1	85%	102%	29%	20%	5%	2.33	60%
BCCLF	Becle	32.0	52%	11%	10%	16%	17%	3.09	72%
BCDA	BioCardia Inc	-43.7	0%	-80%	5%	-3%	-9%	3.81	41%
BCDRF	Banco Santander	12.1	25%	-47%	10%	22%	4%	2.33	39%
BCE	BCE	88.4	77%	-12%	10%	0%	-1%	0.88	35%
BCEL	ATRECA INC	-936.7	-372%	-119%	-57%	-50%	-49%	4.37	0%
BCH	Banco de Chile ADR	-126.7	-63%	-23%	27%	0%	-1%	1.67	63%
BCLI	Brainstorm Cell Therapeutics Inc	-23.6	19%	-86%	-42%	-53%	-57%	3.37	1%
BCLYF	Barclays	-0.3	17%	-35%	-6%	4%	10%	2.61	30%
BCML	BayCom	25.1	29%	-40%	18%	2%	-5%	1.65	23%
BCO	Brink's	-30.4	-2%	-61%	7%	7%	-9%	1.97	36%
BCOR	Blucora	-44.3	-22%	-25%	57%	18%	-1%	2.03	90%
BCOV	Brightcove	-34.1	3%	-70%	-32%	-22%	-10%	2.06	0%
BCOW	1895 Bancorp of Wisconsin Inc	31.1	36%	-28%	9%	-1%	-4%	1.29	8%
BCPC	Balchem	58.9	69%	7%	-3%	2%	-3%	1.33	35%
BCRX	Biocryst Pharmaceuticals	-158.8	-79%	276%	4%	-20%	-13%	3.62	24%
BCS	Barclays PLC ADR	5.9	24%	-33%	-4%	1%	5%	2.00	30%
BCSF	Bain Capital Specialty Finance Inc	37.4	47%	-34%	7%	-7%	-3%	1.27	35%
BCTX	BriaCell Therapeutics Corp	-447.4	-179%	-62%	-24%	-30%	-12%	43.05	18%
BCV	Bancroft	18.0	42%	-29%	-14%	-7%	-4%	1.13	11%
BCX	BlackRock Resources & Commodities	52.2	26%	28%	25%	8%	-1%	1.32	54%
BDC	Belden	33.5	7%	21%	37%	21%	-3%	2.03	85%
BDJ	BlackRock Enhanced Equity Dividend	87.5	68%	-1%	18%	2%	-2%	0.96	67%
BDL	Flanigan'S Enterprises Inc	19.1	24%	8%	4%	9%	-2%	2.19	21%
BDN	Brandywine Realty Trust	-23.5	27%	-77%	-35%	-21%	-8%	1.79	2%
BDORY	Banco Do Brasil SA	-403.8	-202%	-52%	47%	-5%	-9%	2.12	59%
BDOUY	BDO Unibank Inc	19.6	31%	-51%	15%	8%	1%	1.96	54%
BDRAD	Bombardier Inc-A	18.3	52%	-27%	18%	47%	21%	5.66	96%
BDRBD	Bombardier Inc-B	29.1	47%	-23%	21%	52%	17%	3.17	96%
BDRL	Blonder Tongue Laboratories Inc	-20.1	34%	-97%	-63%	-3%	-13%	5.14	8%
BDVSY	Bidvest Group	-68.5	-34%	-17%	31%	9%	5%	1.80	51%
BDX	Becton Dickinson	-227.9	-114%	-27%	16%	-4%	8%	1.12	50%
BE	Bloom Energy Corp	-54.7	-27%	254%	-6%	-20%	0%	4.27	43%
BECN	Beacon Roofing Supply	40.6	20%	71%	20%	5%	0%	2.12	53%
BEDU	Bright Scholar Education Holdings	-446.8	-140%	-117%	-44%	-14%	1%	2.47	10%
BEEM	BEAM GLOBAL	39.5	15%	326%	-9%	39%	46%	4.81	60%
BELFA	Bel Fuse	-60.0	-30%	111%	140%	11%	-6%	2.93	80%
BELFB	Bel Fuse	-296.8	-148%	78%	193%	29%	-6%	2.89	86%
BEN	Franklin Resources	34.6	53%	-12%	1%	5%	12%	1.88	42%
BEP	Brookfield Renewable Partners LP	40.6	64%	-28%	-2%	-24%	-10%	1.56	0%
BERY	Berry Plastics Group Inc	-0.6	0%	4%	1%	10%	22%	1.52	54%
BEST	BEST Inc	-919.5	-348%	-123%	-70%	-44%	0%	3.99	2%
BFA	Brown Forman-A	26.7	13%	-5%	18%	-4%	-3%	1.20	58%
BFAM	Bright Horizons Family Solutions In	-128.1	-6%	-82%	-31%	-4%	-9%	1.85	11%
BFB	Brown Forman-B	28.2	23%	-12%	11%	-4%	-1%	1.16	43%
BFC	Bank First National Corp	88.9	50%	21%	51%	25%	2%	1.43	90%
BFH	Bread Financial Holdings Inc	-30.9	1%	-87%	-32%	3%	0%	2.90	19%
BFI	BurgerFi International Inc	-399.9	-107%	-106%	-57%	-31%	8%	2.44	9%
BFIN	BankFinancial	18.8	28%	-44%	11%	-1%	-7%	1.57	33%
BFK	BlackRock Municipal Income Trust	48.9	65%	-41%	-11%	1%	9%	0.67	22%
BFS	Saul Centers	16.0	36%	-32%	-2%	-1%	-4%	1.88	29%
BFST	Business First Bancshares	35.6	57%	-24%	3%	6%	-5%	1.91	39%
BFZ	BlackRock CA Municipal Income	72.7	70%	-34%	-5%	3%	4%	0.49	25%
BG	Bunge Limited	70.8	42%	69%	27%	1%	-10%	1.61	33%
BGB	Blackstone Strategic Credit	58.5	58%	-29%	1%	-4%	-4%	0.67	15%
BGCP	BGC Partners-A	4.0	12%	-44%	9%	9%	9%	2.24	77%
BGFV	Big 5 Sporting Goods	52.7	14%	416%	-25%	0%	-16%	3.87	14%
BGH	Barings Global Short Duration High	49.5	48%	-20%	2%	1%	1%	0.75	33%
BGI	Birks Group Inc	-271.9	-136%	406%	15%	2%	-4%	4.46	53%
BGNE	BeiGene Ltd ADR	-88.8	-14%	-22%	-23%	17%	-3%	2.75	37%
BGR	BlackRock Energy & Resources	92.0	72%	8%	46%	11%	-12%	1.61	75%
BGS	B&G Foods Inc	-4.6	41%	-32%	-37%	-33%	-19%	1.87	2%
BGSF	BG Staffing	-92.3	-42%	-54%	14%	14%	2%	2.32	71%
BGT	BlackRock Floating Rate Income	94.0	84%	-15%	1%	2%	-3%	0.70	26%
BGX	Blackstone Long-Short Credit Income	51.0	59%	-32%	-3%	-2%	-4%	0.77	14%
BGY	BlackRock Enhanced Intern'l Dividen	67.5	61%	-12%	6%	10%	4%	0.86	51%
BH	Biglari Holdings Inc	13.3	6%	2%	15%	18%	-3%	2.20	61%
BHA	Biglari Holdings	13.5	11%	-7%	10%	8%	-2%	1.79	54%
BHAT	BLUE HAT INTERACTIVE ENTERTAIN	-709.6	-244%	-123%	-70%	-42%	0%	4.42	1%
BHB	Bar Harbor Bankshares	26.1	11%	13%	25%	15%	-2%	2.02	93%
BHC	Bausch Health Companies Inc	-288.9	-56%	-100%	-55%	9%	-6%	2.56	11%
BHE	Benchmark Electronics	26.6	22%	-39%	27%	10%	-4%	1.71	84%
BHF	Brighthouse Financial	31.4	32%	8%	20%	11%	-9%	2.50	66%
BHK	BlackRock Core Bond	43.2	59%	-32%	-11%	3%	7%	0.74	28%
BHKLY	BOC Hong Kong Ltd	29.8	18%	-17%	18%	-3%	-8%	1.08	13%
BHLB	Berkshire Hills Bancorp	38.4	41%	-22%	27%	8%	0%	2.15	81%
BHP	BHP ADR	-48.3	-24%	30%	37%	26%	15%	1.71	60%
BHPLF	BHP Billiton	-52.1	-26%	31%	35%	25%	12%	2.11	58%
BHR	Braemar Hotels & Resorts	-202.9	-64%	-86%	-9%	-29%	-7%	3.36	1%
BHV	BlackRock VA Municipal Bond	-168.2	-50%	-50%	-17%	-14%	2%	1.20	8%
BIDU	Baidu	-34.0	-1%	-26%	-7%	-14%	31%	2.36	42%
BIG	Big Lots	-153.6	-16%	-49%	-44%	-20%	-8%	3.02	6%
BIIB	Biogen	-504.5	-252%	-28%	45%	42%	-1%	1.68	88%
BILI	Bilibili	-9.6	25%	1%	-48%	10%	80%	3.85	25%
BIMI	BOQI International Medical Inc	-236.9	0%	-124%	-77%	-39%	10%	4.49	1%
BIO	Bio Rad Labs-A	-3.5	31%	-17%	-30%	-17%	3%	1.60	12%
BIOB	Bio-Rad Laboratories	-2.8	31%	-10%	-31%	-18%	2%	0.87	11%
BIOC	Biocept Inc	-208.0	0%	-112%	-67%	-25%	-23%	4.07	0%
BIOL	BIOLASE INC	-461.5	-114%	-119%	-77%	-75%	-55%	4.65	0%
BIP	Brookfield Infrastructure Partners	64.4	71%	-16%	6%	-16%	-9%	1.24	11%
BIREF	Birchcliff Energy	99.7	41%	296%	52%	-12%	-16%	2.84	52%
BIT	BlackRock Multi-Sector Income	62.0	54%	-12%	5%	-5%	-2%	0.77	40%
BITF	Bitfarms Ltd	-316.3	-79%	-8%	-76%	-60%	-47%	5.33	0%
BIVI	BioVie Inc	-714.1	-357%	6%	31%	96%	37%	5.32	68%
BJ	BJs Wholesale Club	94.2	56%	170%	18%	-10%	-15%	1.77	62%
BJRI	BJ'S Restaurants	15.9	50%	-49%	-1%	11%	-9%	3.12	52%
BK	Bank of New York Mellon	17.9	33%	-27%	-2%	5%	2%	1.52	30%
BKCC	BlackRock Capital Investment	32.3	42%	-23%	11%	-2%	-8%	1.80	41%
BKD	Brookdale Senior Living	-23.1	15%	-83%	-34%	-37%	-35%	3.00	2%
BKE	Buckle	60.4	41%	112%	24%	41%	13%	2.37	100%
BKH	Black Hills	72.3	71%	-25%	24%	-7%	8%	1.39	51%
BKI	Black Knight	-32.8	0%	-32%	-6%	-9%	4%	1.29	20%
BKN	BlackRock Investment Quality Munici	53.6	68%	-32%	-7%	-13%	9%	0.88	25%
BKNG	Booking Holdings	37.6	58%	-24%	3%	4%	3%	1.84	30%
BKR	Baker Hughes Co	-59.2	-30%	13%	30%	19%	-12%	2.26	43%
BKRKY	Bank Rakyat Indonesia	-19.8	-10%	-11%	23%	0%	-1%	1.58	47%
BKSC	Bank of South Carolina	41.9	56%	-26%	-1%	3%	-5%	1.23	16%
BKT	BlackRock Income Trust	51.2	55%	-38%	-4%	-3%	2%	0.48	26%
BKTI	BK Technologies Corp	-127.4	-64%	-26%	63%	21%	16%	3.07	85%
BKU	BankUnited Inc	23.1	40%	-19%	2%	-4%	-6%	2.16	6%
BKYI	BIO-key International Inc	-170.9	0%	-109%	-49%	-43%	-48%	3.75	0%
BL	BLACKLINE INC	4.4	33%	-2%	-25%	-8%	8%	2.14	25%
BLBD	Blue Bird Corp	-76.6	-3%	-62%	-15%	13%	28%	2.61	37%
BLBX	Blackboxstocks Inc	-222.3	0%	-117%	-72%	-57%	-23%	3.84	0%
BLCM	Bellicum Pharmaceuticals Inc	-126.3	0%	-113%	-25%	-23%	-12%	4.31	2%
BLD	TopBuild Corp	35.1	81%	17%	-28%	-13%	2%	2.36	10%
BLDE	BLADE AIR MOBILITY INC	-357.8	-128%	-76%	-25%	-4%	0%	2.14	21%
BLDP	Ballard Power Systems	-4.3	50%	-42%	-46%	-27%	-3%	3.60	3%
BLDR	Builders Firstsource	76.3	87%	134%	2%	13%	10%	2.50	43%
BLE	BlackRock Municipal Income Trust I	40.7	58%	-44%	-9%	0%	8%	0.71	23%
BLFS	BioLife Solutions	-2.2	28%	-5%	-31%	-26%	-2%	3.24	29%
BLIN	Bridgeline Digital Inc	-209.2	-60%	-35%	-33%	-1%	0%	3.85	17%
BLK	Blackrock	48.3	56%	29%	-5%	5%	2%	1.50	49%
BLKB	Blackbaud	-63.0	-2%	-54%	-11%	14%	-7%	1.86	32%
BLMN	Bloomin Brands Inc	9.9	2%	-30%	26%	2%	-13%	2.69	55%
BLNK	Blink Charging	-97.5	-49%	524%	-45%	-37%	1%	4.67	6%
BLPH	Bellerophon Therapeutics	-165.5	0%	-110%	-46%	-19%	-19%	4.45	5%
BLRX	Biolinerx Ltd Sponsored Ads	-291.8	-60%	-95%	-54%	-57%	-20%	3.33	4%
BLU	BELLUS Health Inc	-11.7	-6%	9%	81%	-16%	10%	3.12	64%
BLUE	bluebird bio Inc	-463.6	-189%	-115%	-4%	13%	13%	3.44	58%
BLW	BlackRock Limited-Duration Income	50.9	49%	-21%	2%	1%	2%	0.74	39%
BLX	Banco Latinoamericano de Comercio E	54.0	58%	-30%	21%	13%	-1%	1.52	95%
BMA	Banco Macro SA	-517.2	-254%	-72%	19%	-8%	-6%	2.70	59%
BMBLF	Brambles Ltd	-298.0	-149%	-34%	23%	-1%	5%	50.83	50%
BME	BlackRock Health Sciences Trust	35.1	17%	2%	17%	7%	-2%	0.98	78%
BMI	Badger Meter	65.3	42%	66%	21%	20%	-2%	1.60	93%
BMO	Bank of Montreal	38.0	32%	17%	6%	2%	-4%	1.29	33%
BMRA	Biomerica Inc	-52.0	-26%	6%	-2%	6%	12%	3.93	54%
BMRC	Bank Of Marin Bancorp	-63.6	-32%	-42%	14%	15%	-3%	1.58	52%
BMRN	Biomarin Pharmaceutical	-32.8	-16%	5%	36%	13%	24%	1.61	95%
BMTX	BM Technologies Inc	-384.4	-127%	-76%	-40%	-19%	-43%	1.83	3%
BMWYY	BMW	50.2	55%	1%	10%	24%	6%	1.58	56%
BMY	Bristol-Myers Squibb	108.0	39%	21%	60%	18%	-2%	0.98	95%
BNCDY	Mediolanum	108.3	81%	-19%	13%	35%	23%	0.61	72%
BNDSF	Banco de Sabadell	-93.4	-47%	-41%	49%	28%	12%	6.39	54%
BNED	Barnes & Noble Education Inc	-36.4	5%	-88%	-63%	-46%	-54%	3.82	0%
BNFT	Benefitfocus Inc	-425.1	-200%	-76%	12%	52%	-3%	2.31	66%
BNGO	Bionano Genomics Inc	-484.0	-238%	64%	-25%	-13%	-8%	4.98	36%
BNKHF	BOC Hong Kong Holdings	253.1	141%	145%	54%	14%	4%	0.92	82%
BNPQF	BNP Paribas	-26.6	-3%	-28%	-1%	17%	4%	2.20	37%
BNPQY	BNP Paribas SA	33.3	47%	-16%	5%	17%	4%	1.81	44%
BNS	Bank Nova Scotia ADR	50.4	68%	-22%	-6%	-7%	-2%	1.14	14%
BNSO	Bonso Electronics International Inc	22.3	46%	27%	-4%	5%	-5%	3.58	19%
BNTGY	Brenntag AG	29.3	46%	0%	-11%	-2%	-4%	1.40	27%
BNTX	BioNTech SE	65.9	11%	549%	-30%	12%	-2%	3.99	24%
BNY	BlackRock NY Municipal Income	53.9	65%	-38%	-8%	2%	13%	0.64	29%
BOC	Boston Omaha Corp	25.4	34%	-1%	7%	3%	-8%	2.18	61%
BOE	BlackRock Enhanced Global Dividend	70.3	65%	-12%	4%	5%	3%	0.85	42%
BOH	Bank of Hawaii	-13.3	-7%	-30%	12%	1%	-1%	1.62	38%
BOIVF	Bollore	62.9	56%	6%	20%	21%	5%	1.50	89%
BOKF	BOK Financial	43.8	46%	6%	14%	16%	-7%	1.86	73%
BOOM	DMC Global	-28.1	15%	-90%	-40%	-10%	-23%	2.93	6%
BOOT	Boot Barn Holdings	1.0	26%	27%	-33%	-4%	11%	2.84	16%
BOSC	BOS Better Online Solutions Ltd	-51.2	-12%	-1%	-13%	-8%	-7%	2.58	9%
BOTJ	Bank of the James Financial Group I	7.9	27%	-29%	-7%	0%	-1%	1.67	26%
BOX	BOX INC CL A	31.1	10%	35%	22%	6%	-1%	1.83	53%
BOXL	Boxlight Corp	-245.7	-25%	-102%	-63%	-50%	-40%	4.29	0%
BP	BP Plc ADR	94.5	95%	-17%	45%	13%	-3%	1.84	82%
BPAQF	BP	53.4	70%	-36%	34%	9%	-6%	2.47	70%
BPMC	Blueprint Medicines Corp	-289.0	-87%	-65%	-35%	-38%	6%	2.44	8%
BPOP	Popular	52.7	73%	3%	1%	-14%	-8%	1.83	0%
BPRN	The Bank of Princeton	63.9	55%	-9%	28%	16%	-2%	1.49	90%
BPT	BP Prudhoe Bay Royalty Trust	-9.0	-4%	144%	344%	-13%	-15%	3.82	52%
BPTH	Bio-Path Holdings Inc	-174.3	0%	-107%	-52%	-59%	-10%	3.28	3%
BR	Broadridge Financial Solutions	-7.3	-2%	-3%	-1%	-15%	2%	1.23	19%
BRAG	Bragg Gaming Group Inc	-19.5	-10%	104%	-10%	-5%	10%	4.13	25%
BRBS	Blue Ridge Bankshares Inc	54.0	75%	-22%	-9%	-6%	-2%	1.19	15%
BRC	Brady-A	-35.6	-10%	-40%	5%	8%	-5%	1.41	40%
BRCN	Burcon NutraScience Corp	-21.5	34%	-86%	-60%	-37%	-10%	4.11	5%
BRDCY	Bridgestone Corp	41.2	56%	-33%	1%	2%	-3%	1.18	32%
BRFH	Barfresh Food Group Inc	-441.3	-122%	-101%	-65%	-69%	-53%	4.40	0%
BRFS	BRF SA ADR	-256.0	-53%	-107%	-40%	-46%	-35%	2.52	2%
BRID	Bridgford Foods	-157.9	-68%	-77%	14%	-14%	-10%	2.33	30%
BRKA	Berkshire Hathaway	55.7	28%	13%	23%	10%	2%	1.01	45%
BRKB	Berkshire Hathaway-B	54.9	28%	12%	23%	10%	2%	1.03	44%
BRKL	Brookline Bancorp	19.8	31%	-31%	5%	11%	-2%	1.61	36%
BRKR	Bruker	23.7	31%	7%	-2%	18%	-3%	1.67	48%
BRMK	Broadmark Realty Capital Inc	-43.9	11%	-83%	-39%	-34%	-35%	1.51	1%
BRN	BARNWELL INDUSTRIES INC	-112.9	-56%	440%	36%	7%	-8%	4.81	34%
BRO	Brown & Brown	94.9	97%	28%	2%	-11%	-1%	1.28	21%
BROG	Brooge Holdings Ltd	-850.8	-375%	-74%	-26%	-35%	-34%	2.52	8%
BRP	BRP Group	20.0	29%	58%	-13%	-14%	-5%	2.52	46%
BRPHF	Galaxy Digital Holdings LTD	-1.7	-1%	250%	-69%	-45%	-30%	5.32	1%
BRQS	Borqs Technologies	-243.6	0%	-124%	-80%	-76%	-62%	5.19	0%
BRSP	BrightSpire Capital Inc	15.7	57%	-66%	-7%	-13%	-7%	2.58	16%
BRT	BRT Apartments	59.8	65%	6%	24%	-8%	-8%	2.04	33%
BRTX	BioRestorative Therapies Inc	-140.7	0%	-123%	-29%	-10%	-6%	4.19	14%
BRW	Saba Income & Opportunity	107.7	77%	-22%	17%	0%	-1%	0.61	66%
BRX	Brixmor Property Group Inc	41.1	51%	-7%	13%	4%	1%	1.99	55%
BRY	Berry Petroleum Corp	18.8	28%	-12%	16%	-5%	-21%	3.21	31%
BSAC	Banco Santander Chile ADR	-115.4	-50%	-44%	8%	-3%	4%	1.77	27%
BSBR	Banco Santander Brasil SA ADR	-268.8	-126%	-64%	13%	-3%	-13%	2.20	19%
BSET	Bassett Furniture Industries	26.7	5%	25%	35%	-3%	-6%	2.69	53%
BSGM	BioSig Technologies Inc	-37.2	5%	-117%	-66%	-41%	45%	4.38	8%
BSIG	BrightSphere Investment Group	26.0	28%	80%	-15%	11%	-2%	2.00	31%
BSL	Blackstone Senior Floating Rate Ter	66.5	68%	-29%	-1%	-1%	-4%	0.73	9%
BSM	Black Stone Minerals LP	121.9	69%	63%	90%	15%	-14%	1.95	80%
BSMX	Banco Santander Mexico	-60.2	-30%	-15%	24%	11%	-2%	1.70	81%
BSQR	BSQUARE Corp	-297.6	-106%	-48%	-27%	-3%	-8%	3.73	8%
BSRR	Sierra Bancorp	2.9	12%	-35%	4%	8%	-3%	1.75	30%
BST	BlackRock Science & Technology Trus	36.3	64%	-10%	-18%	-8%	-3%	1.36	11%
BSTZ	BlackRock Science & Technology Trus	-3.0	36%	-18%	-34%	-14%	-2%	1.56	4%
BSVN	Bank7 Corp	49.6	40%	30%	29%	10%	1%	2.19	75%
BSX	Boston Scientific	-76.1	-38%	-22%	26%	9%	5%	1.39	88%
BTA	BlackRock Long-Term Municipal Advan	32.5	45%	-33%	-5%	-6%	11%	0.77	23%
BTAFF	British American Tobacco	-41.5	-21%	5%	42%	8%	4%	1.54	69%
BTAI	BioXcel Therapeutics	-81.0	-40%	155%	-2%	24%	55%	4.12	64%
BTB	Bit Brother Ltd	-474.0	-192%	-117%	-6%	196%	258%	4.92	65%
BTBT	BIT DIGITAL INC	-412.6	-150%	57%	-75%	-49%	-38%	5.59	0%
BTCM	BIT Mining Ltd	-555.8	-157%	-123%	-81%	-36%	-3%	4.97	1%
BTCS	BTCS Inc	-141.4	0%	-9%	-68%	-40%	-31%	6.27	0%
BTCY	Biotricity Inc	-58.6	-6%	116%	-62%	-5%	-13%	4.45	4%
BTE	Baytex Energy	95.3	64%	271%	58%	-2%	-23%	3.46	42%
BTG	B2Gold Corp	-3.3	-2%	-23%	8%	2%	3%	2.32	27%
BTGOF	BT Group	4.4	50%	-68%	-21%	-12%	6%	1.98	9%
BTI	British American Tobacco PLC ADR	61.9	19%	8%	44%	9%	5%	1.13	76%
BTLCY	British Land	-108.7	-25%	-56%	-11%	7%	11%	1.79	36%
BTN	Ballantyne Strong Inc	-74.8	-32%	-25%	3%	13%	17%	2.71	55%
BTO	JHancock Financial Opportunities	41.8	64%	-4%	1%	-1%	-5%	2.04	23%
BTOG	China Xiangtai Food Co Ltd	-778.0	-275%	-119%	-75%	-35%	1%	4.05	3%
BTRS	BTRS Holdings Inc	25.0	10%	-29%	36%	43%	-3%	1.94	100%
BTT	2030 BlackRock Municipal Target Te	84.5	66%	-26%	4%	1%	2%	0.45	29%
BTTR	Better Choice Co Inc	-353.0	-70%	-121%	-66%	-54%	-41%	4.77	0%
BTU	Peabody Energy	-3.5	-2%	180%	216%	32%	-5%	4.98	87%
BTZ	BlackRock Credit Allocation	61.5	69%	-28%	-7%	1%	2%	0.71	28%
BUD	Anheuser-Busch InBev SA ADR	11.0	11%	-48%	19%	22%	9%	1.53	65%
BUDFF	Anheuser-Busch InBev SA/NV	-0.4	0%	-51%	17%	23%	9%	1.79	62%
BUDZ	Weed Inc	-165.6	0%	-100%	-49%	-15%	-12%	4.78	3%
BUI	BlackRock Utility Infrastruct&Power	48.0	49%	-7%	3%	-7%	1%	1.08	35%
BUR	Burford Capital Ltd	-3.6	7%	-41%	1%	4%	-4%	2.32	39%
BURBY	Burberry Group PLC	-3.0	-2%	-26%	24%	34%	12%	1.75	83%
BURL	BURLINGTON STORES INC COM	57.7	118%	-36%	-16%	35%	44%	2.11	48%
BUSE	First Busey Corp Class A	23.4	26%	-22%	12%	9%	-13%	1.68	44%
BV	Brightview Holdings	-17.8	38%	-84%	-38%	-30%	-28%	2.12	0%
BVH	Bluegreen Vacations Holding Corp	-0.7	21%	-27%	-13%	14%	2%	2.83	30%
BVN	Buenaventura Mining ADR	-258.9	-127%	-71%	21%	33%	2%	2.49	43%
BVXV	BiondVax Pharmaceuticals Ltd	-6.4	41%	-108%	-22%	-3%	16%	4.22	18%
BW	Babcock & Wilcox Enterprises	-34.7	-3%	37%	-27%	-37%	12%	3.61	20%
BWA	BorgWarner	-47.7	-23%	-25%	8%	11%	5%	1.83	56%
BWAY	Brainsway Ltd	-456.2	-130%	-109%	-62%	-54%	-53%	2.59	0%
BWB	Bridgewater Bancshares	76.3	70%	19%	23%	11%	-6%	1.61	73%
BWEN	BROADWIND INC	-105.0	-37%	-20%	-9%	-42%	5%	4.17	12%
BWFG	Bankwell Financial Group Inc	46.5	52%	-17%	11%	-5%	-8%	1.49	14%
BWG	BrandywineGLOBAL Global Income Op	69.5	75%	-36%	-4%	3%	5%	0.71	30%
BWXT	BWX Technologies Inc	33.1	5%	-22%	41%	14%	0%	1.34	86%
BX	Blackstone Group	47.2	82%	37%	-26%	-17%	-19%	1.91	0%
BXBLY	Brambles Ltd	-14.3	-7%	-22%	27%	2%	5%	1.23	65%
BXC	BlueLinx Holdings	-0.6	0%	563%	0%	-1%	0%	3.58	24%
BXMT	Blackstone MTG	32.6	59%	-42%	-2%	-15%	-7%	1.65	17%
BXMX	Nuveen S&P 500 Buy-Write Income	74.6	58%	-6%	13%	2%	-2%	0.87	59%
BXP	Boston Properties	-19.5	24%	-73%	-25%	-21%	-13%	1.66	0%
BXRX	Baudax Bio Inc	-251.2	0%	-125%	-84%	-72%	-59%	4.35	0%
BY	Byline Bancorp	40.0	54%	2%	1%	7%	-5%	1.82	29%
BYD	Boyd Gaming	28.8	12%	76%	11%	8%	-3%	2.34	51%
BYDDF	BYD Co	88.8	42%	429%	-15%	-4%	1%	2.84	22%
BYDDY	BYD Co	94.0	48%	418%	-15%	-5%	-2%	2.67	22%
BYFC	Broadway Financial Corp	-176.7	-16%	-66%	-50%	-18%	-22%	3.17	0%
BYM	BlackRock Municipal Income Quality	53.9	59%	-29%	-5%	-3%	12%	0.62	32%
BYND	Beyond Meat	-329.3	-68%	-105%	-62%	-26%	14%	3.35	6%
BYSI	BeyondSpring	-718.7	-247%	-121%	-72%	-61%	-26%	3.94	0%
BZH	Beazer Homes USA	-8.7	18%	-35%	-23%	4%	19%	2.79	29%
BZLFY	Bunzl PLC	-10.9	-5%	17%	11%	14%	7%	1.29	67%
BZQIY	Bezeq The Israeli Teleco	176.4	30%	100%	90%	6%	-2%	0.74	90%
BZUN	Baozun Inc ADR	-496.3	-158%	-112%	-53%	-37%	5%	3.24	10%
C	Citigroup	-5.8	22%	-59%	-10%	-8%	-6%	1.79	18%
CAAP	Corporacion America Airports	-100.2	-50%	78%	63%	28%	3%	2.33	82%
CAAS	China Automotive Systems	-329.9	-165%	58%	136%	57%	53%	3.18	74%
CABA	Cabaletta Bio Inc	-428.8	-154%	-71%	-37%	471%	150%	4.40	41%
CABGY	Carlsberg AS	55.1	73%	-32%	-1%	2%	0%	1.23	24%
CABO	Cable One Inc	-22.2	41%	-78%	-44%	-32%	3%	1.61	7%
CAC	Camden National	41.2	51%	-20%	9%	-5%	-7%	1.60	14%
CACC	Credit Acceptance	-6.4	15%	-25%	-17%	-12%	-3%	2.11	12%
CACI	CACI International-A	48.1	24%	4%	30%	12%	-2%	1.29	85%
CAE	CAE	3.2	23%	-46%	-2%	12%	10%	2.11	40%
CAF	MS China-A	-76.9	-11%	-44%	-13%	-2%	7%	0.96	22%
CAG	Conagra Brands	60.8	17%	21%	41%	14%	3%	1.13	100%
CAH	Cardinal Health	88.5	5%	38%	89%	16%	-4%	1.40	98%
CAIXY	CaixaBank	-48.3	-24%	2%	54%	11%	2%	1.89	80%
CAJ	Canon ADR	5.2	8%	-46%	13%	0%	0%	1.24	33%
CAJFF	Canon	-48.8	-24%	-42%	19%	3%	5%	0.90	41%
CAKE	Cheesecake Factory	-1.0	19%	-50%	-4%	-1%	-9%	2.71	34%
CAL	Caleres Inc	16.1	27%	-14%	13%	-8%	-17%	3.45	43%
CALA	Calithera Biosciences Inc	-262.0	-16%	-123%	-74%	-52%	-41%	3.83	0%
CALB	California Bancorp	45.8	13%	-6%	46%	24%	1%	1.51	96%
CALM	Cal-Maine Foods	-200.9	-100%	16%	84%	8%	-3%	1.34	97%
CALX	Calix Inc	170.8	41%	806%	15%	23%	1%	2.81	79%
CAMP	CalAmp	-29.3	28%	-94%	-52%	-29%	-7%	2.71	3%
CAMT	Camtek	33.8	62%	93%	-35%	-11%	-3%	2.45	4%
CAN	Canaan Inc	-300.9	-73%	-94%	-46%	-23%	-27%	5.58	1%
CANF	Can-Fite Biopharma Ltd	-4.9	31%	-104%	-7%	-13%	-15%	3.39	3%
CANG	Cango Inc	-89.3	-25%	-80%	7%	3%	-18%	3.41	39%
CANN	General Cannabis Corp	-280.0	-81%	-101%	-25%	-17%	-18%	4.11	0%
CAPL	CrossAmerica Partners LP	65.8	60%	26%	25%	0%	-2%	1.86	49%
CAPR	Capricor Therapeutics Inc	-21.0	-10%	185%	47%	-29%	-20%	4.40	35%
CAR	Avis Budget Group	-12.1	-6%	485%	-9%	23%	-24%	3.94	29%
CARA	Cara Therapeutics Inc	-326.7	-160%	-51%	14%	16%	30%	2.53	78%
CARE	Carter Bank & Trust	18.5	5%	-40%	37%	9%	-6%	2.08	91%
CARG	CarGurus	-539.5	-185%	-94%	-53%	-36%	-19%	2.55	0%
CARS	Carscom	-2.8	0%	-10%	-2%	25%	-8%	2.98	54%
CARV	Carver Bancorp Inc	34.8	136%	25%	-51%	-12%	-6%	4.34	2%
CASA	Casa Systems	-107.8	-2%	-55%	-34%	-27%	-6%	3.15	1%
CASH	META Financial	27.1	54%	-3%	-11%	30%	-4%	2.12	34%
CASI	CASI Pharmaceuticals	-747.2	-270%	-120%	-64%	-59%	-15%	3.31	0%
CASS	Cass Information Systems	-23.1	-12%	-44%	20%	19%	-3%	1.49	90%
CASY	Casey's General Stores	80.2	47%	19%	40%	14%	4%	1.31	100%
CAT	Caterpillar	-8.4	-4%	48%	31%	28%	-3%	1.51	89%
CATC	Cambridge Bancorp	53.7	54%	5%	13%	11%	-2%	1.58	74%
CATO	Cato-A	-10.9	33%	-69%	-28%	-2%	-25%	2.22	0%
CATY	Cathay General Bancorp	42.6	40%	4%	19%	7%	-6%	1.83	64%
CB	Chubb Ltd	98.0	73%	27%	34%	14%	-1%	1.36	96%
CBAN	Colony Bankcorp	9.1	29%	-33%	-6%	-2%	-5%	1.63	8%
CBAT	CBAK ENERGY TECHNOLOGY INC	-510.9	-227%	-13%	-24%	-11%	-4%	4.58	20%
CBAY	CymaBay Therapeutics Inc	-177.7	-89%	100%	29%	5%	14%	3.13	87%
CBD	Companhia Brasileira De Distribuica	-759.8	-355%	-105%	10%	-9%	-5%	2.51	37%
CBFV	CB Financial Services	32.0	36%	-38%	15%	5%	0%	1.40	42%
CBIO	Catalyst Biosciences	-249.5	-125%	-86%	89%	6%	-7%	3.36	86%
CBNK	Capital Bancorp Inc	68.9	78%	46%	7%	0%	-1%	1.91	60%
CBOE	CBOE Global Markets	65.7	66%	-13%	16%	6%	-2%	1.37	95%
CBRE	CBRE Group	50.0	76%	5%	-9%	-2%	4%	1.74	21%
CBRL	Cracker Barrel Old Country Store	-10.7	8%	-57%	-5%	-10%	-19%	2.07	30%
CBSH	Commerce Bancshares	46.9	38%	-5%	20%	2%	-4%	1.41	65%
CBT	Cabot	71.7	45%	37%	46%	3%	-10%	1.88	77%
CBU	Community Bank System	32.5	45%	-27%	3%	-1%	-5%	1.44	12%
CBZ	CBIZ	129.0	83%	55%	48%	13%	0%	1.31	89%
CC	The Chemours Co	44.7	42%	81%	14%	-10%	-2%	2.68	36%
CCB	Coastal Financial Corp	94.8	52%	192%	36%	36%	6%	2.22	100%
CCBG	Capital City Bank Group	60.1	42%	-2%	40%	7%	-9%	1.70	79%
CCD	Calamos Dynamic Convertible & Incom	45.6	52%	13%	-4%	-1%	-1%	1.29	27%
CCEL	Cryo-Cell International Inc	-149.8	-7%	-63%	-47%	-39%	-21%	2.25	0%
CCEP	Coca-Cola European Partners PLC	40.8	41%	-10%	15%	13%	5%	1.56	67%
CCF	Chase	-120.1	-54%	-46%	9%	10%	-4%	1.80	69%
CCI	Crown Castle International Corp	52.8	75%	-12%	-9%	-18%	3%	1.35	20%
CCJ	Cameco	30.3	11%	98%	8%	-27%	-13%	2.43	24%
CCK	Crown Holdings	21.4	40%	-14%	-8%	-16%	4%	1.54	23%
CCL	Carnival	-405.4	-132%	-105%	-36%	-10%	-2%	3.57	15%
CCLP	CSI Compressco	-302.4	-151%	-63%	27%	5%	-6%	3.32	41%
CCM	Concord Medical Services	-290.5	-109%	-65%	-14%	-15%	-3%	3.68	33%
CCNC	Code Chain New Continent Ltd	-233.3	0%	-116%	-78%	-65%	-32%	5.35	0%
CCNE	CNB Financial Corporation	17.7	30%	-42%	8%	-3%	-8%	1.78	26%
CCO	Clear Channel Outdoor Holdings Cl A	-177.2	-9%	-86%	-51%	-36%	-19%	3.85	2%
CCOI	Cogent Communications Group	33.3	55%	-19%	-7%	12%	4%	1.52	32%
CCRD	CoreCard Corp	-83.1	-6%	-58%	-16%	15%	-4%	1.90	32%
CCRN	Cross Country Healthcare	76.0	55%	142%	44%	21%	-7%	2.84	74%
CCS	Century Communities Inc	48.4	89%	59%	-20%	16%	13%	2.66	25%
CCU	United Breweries	-6.3	16%	-47%	-8%	12%	5%	1.47	35%
CDAY	Ceridian HCM Holding	-5.0	25%	-25%	-25%	2%	6%	2.26	29%
CDE	Coeur Mining	-193.4	-51%	-74%	-21%	21%	-18%	3.53	29%
CDEVY	City Developments Ltd	-143.1	-72%	-42%	39%	2%	3%	1.31	69%
CDLX	Cardlytics	-39.4	22%	-118%	-78%	-64%	-4%	3.86	1%
CDMO	Avid Bioservices	8.8	22%	100%	-38%	-22%	-5%	2.98	8%
CDNA	CareDx	-33.4	3%	-63%	-54%	-28%	-21%	3.33	3%
CDNS	Cadence Design Systems	65.0	48%	114%	4%	-5%	7%	1.77	44%
CDTX	Cidara Therapeutics	-318.1	-75%	-104%	-50%	-17%	-3%	3.39	10%
CDW	CDW Corp	62.2	63%	15%	10%	8%	4%	1.51	61%
CDXC	ChromaDex	-549.4	-200%	-82%	-48%	18%	-26%	3.42	13%
CDXS	Codexis Inc	-293.9	-50%	-89%	-67%	-23%	-7%	3.25	2%
CDZI	Cadiz	-404.0	-132%	-107%	-34%	-36%	18%	2.44	14%
CE	Celanese	9.4	44%	-38%	-19%	-7%	7%	1.74	18%
CEA	China Eastern Airlines Corporation	-72.9	-36%	-39%	26%	25%	11%	1.75	86%
CEAD	CEA Industries Inc	-211.1	0%	-117%	-66%	-10%	7%	5.18	3%
CECO	CECO Environmental Corp	69.6	3%	24%	102%	25%	1%	2.24	94%
CEE	The Central and Eastern Europe	-60.2	5%	-92%	-54%	0%	9%	1.62	9%
CEF	Sprott Physical Gold and Silver Tru	37.2	20%	0%	17%	12%	4%	0.98	44%
CEI	Camber Energy Inc	-226.2	0%	-112%	-76%	-71%	-43%	6.03	0%
CEIX	CONSOL Energy	188.5	54%	437%	262%	12%	0%	3.90	89%
CEL	Cellcom Israel Ltd	-51.6	-26%	51%	17%	-15%	4%	2.41	39%
CELC	Celcuity	-16.6	10%	-55%	-29%	-20%	-29%	3.52	25%
CELH	Celsius Holdings Inc	363.0	42%	2239%	78%	8%	25%	3.78	92%
CELTF	CENTAMIN PLC	27.7	22%	-27%	30%	28%	17%	2.11	94%
CELU	Celularity Inc	-472.7	-146%	-109%	-54%	-37%	-31%	2.34	1%
CELZ	Creative Medical Technology Holding	-203.6	0%	-125%	-60%	-44%	-23%	5.15	0%
CEM	ClearBridge MLP & Midstream	47.7	46%	-42%	45%	1%	-10%	2.27	71%
CEMI	Chembio Diagnostics	-2736.4	-1262%	-117%	-67%	-43%	-7%	4.54	4%
CEN	Center Coast Brookfield MLP&Energy	56.0	67%	-84%	45%	3%	-2%	1.99	88%
CENN	Cenntro Electric Group Ltd	-238.4	0%	-124%	-78%	-60%	-53%	6.34	0%
CENT	Central Garden & Pet	-21.1	-7%	13%	-8%	3%	-13%	1.50	17%
CENTA	Central Garden & Pet	-3.9	-2%	14%	-4%	4%	-13%	1.46	21%
CENX	Century Aluminum	-156.8	-52%	-9%	-23%	7%	8%	3.77	12%
CEPU	Central Puerto	-382.8	-191%	6%	70%	16%	5%	2.71	87%
CEQP	Crestwood Equity Partners LP	53.9	63%	6%	32%	6%	-8%	2.61	75%
CERS	Cerus	-191.4	-58%	-29%	-28%	-1%	1%	2.65	15%
CET	Central Securities Corporation	87.0	73%	8%	7%	3%	-1%	0.89	30%
CETX	CEMTREX INC	-440.6	-117%	-112%	-66%	-36%	-9%	4.52	2%
CEV	EV CA Municipal Income	53.9	63%	-37%	-6%	2%	7%	0.64	25%
CEVA	Ceva	-74.5	-4%	-24%	-25%	-4%	-11%	2.33	11%
CF	CF Industries Holdings	98.7	32%	114%	86%	0%	-7%	2.17	71%
CFB	CrossFirst Bankshares Inc	26.1	41%	-28%	7%	5%	-3%	1.96	25%
CFBK	CF Bankshares Inc	85.0	54%	48%	31%	14%	-2%	1.38	91%
CFFI	C&F Financial	48.4	33%	-7%	37%	17%	8%	1.81	97%
CFFN	Capitol Federal Financial	-73.6	-14%	-52%	-6%	-3%	1%	1.30	33%
CFG	Citizens Financial Group Inc	34.7	56%	-9%	1%	7%	-5%	2.12	32%
CFMS	Conformis Inc	-372.6	-77%	-117%	-70%	-54%	5%	4.09	8%
CFR	Cullen/Frost Bankers	39.6	19%	33%	25%	0%	-16%	1.75	55%
CFRUY	Compagnie Financiere Richemont AG	59.3	59%	57%	1%	27%	20%	1.67	62%
CFRX	ContraFect	-50.2	1%	-121%	-79%	-42%	-22%	3.75	0%
CG	Carlyle Group LP	24.6	70%	-17%	-29%	-8%	1%	1.90	13%
CGA	China Green Agriculture Inc	-280.5	-124%	59%	-36%	-29%	-12%	3.70	12%
CGAU	Centerra Gold Inc	-12.2	8%	-54%	-10%	14%	7%	2.35	21%
CGBD	TCG BDC	55.3	29%	34%	29%	6%	5%	1.52	89%
CGC	Canopy Growth	-324.7	-73%	-108%	-53%	-6%	-2%	3.84	11%
CGEMY	Capgemini SE	44.7	53%	32%	-6%	4%	7%	1.57	31%
CGEN	Compugen	-21.3	44%	-104%	-59%	11%	26%	3.70	13%
CGG	CGG	-220.5	-83%	-101%	6%	-25%	-17%	2.89	0%
CGNX	Cognex	-88.4	-13%	-28%	-22%	10%	-3%	1.93	19%
CGO	Calamos Global Total Return	11.6	41%	-30%	-18%	-19%	-1%	1.24	10%
CGRN	Capstone Green Energy Corp	-27.3	2%	-80%	-46%	-29%	-20%	4.19	4%
CHCI	Comstock Holding Co Inc	-292.8	-146%	97%	6%	2%	9%	3.11	36%
CHCO	City Holding	86.5	61%	7%	40%	14%	-6%	1.38	80%
CHCT	Community Healthcare Trust Inc	37.9	66%	-41%	-2%	0%	-2%	1.64	32%
CHD	Church & Dwight	50.6	49%	-6%	4%	2%	8%	1.03	31%
CHDN	Churchill Downs	45.6	45%	45%	12%	12%	3%	2.16	69%
CHE	Chemed	43.3	29%	-5%	22%	11%	4%	1.25	84%
CHEF	Chefs Warehouse Holdings LLC	27.3	32%	-21%	30%	13%	-5%	3.00	75%
CHEK	Check-Cap	-198.8	0%	-112%	-62%	-41%	-33%	4.16	5%
CHGG	Chegg Inc	-1.2	1%	-52%	14%	23%	4%	2.48	54%
CHH	Choice Hotels International	33.1	49%	-3%	-4%	5%	-3%	1.61	25%
CHI	Calamos Convertible Opportunity & I	50.8	56%	6%	-3%	0%	1%	1.18	36%
CHKP	Check Point Software Technologie	-405.2	-203%	-9%	35%	11%	0%	1.20	56%
CHKR	Chesapeake Granite Wash	112.8	26%	287%	120%	12%	-9%	3.29	84%
CHMG	Chemung Financial	23.9	16%	-11%	21%	6%	-2%	1.74	69%
CHMI	Cherry Hill Mortgage Inv	-126.3	-35%	-66%	-7%	-2%	-4%	1.87	37%
CHN	China	36.0	59%	-20%	-11%	8%	22%	1.29	42%
CHNR	CHINA NATURAL RESOURCES INC	-592.4	-223%	-105%	-38%	-35%	-21%	3.80	0%
CHPT	ChargePoint Holdings Inc	-170.9	-46%	-15%	-35%	-36%	-13%	3.07	14%
CHRA	Charah Solutions Inc	-12.7	70%	-90%	-67%	-72%	-59%	3.39	3%
CHRS	Coherus BioSciences Inc	-252.1	-50%	-88%	-47%	-35%	-18%	2.51	6%
CHRW	CH Robinson Worldwide	54.6	42%	11%	16%	-13%	2%	1.26	31%
CHS	Chico's FAS	15.5	9%	27%	21%	12%	-7%	3.99	60%
CHT	Chunghwa Telecom ADR	96.8	72%	-15%	9%	-4%	6%	0.56	33%
CHTR	Charter Communications Inc A	37.0	85%	-45%	-26%	-4%	3%	1.36	20%
CHUY	Chuy's Holdings Inc	12.2	10%	-21%	20%	34%	-8%	2.65	73%
CHW	Calamos Global Dynamic Income	30.7	58%	-29%	-14%	-10%	7%	1.20	23%
CHWY	Chewy-A	4.1	11%	40%	-16%	18%	13%	3.16	48%
CHX	Championx Corp	-90.6	-45%	-21%	41%	32%	-14%	3.08	70%
CHY	Calamos Convertible & High Income	51.3	56%	7%	-3%	-4%	3%	1.16	35%
CHYHY	Chr Hansen Holding	1.9	15%	-41%	0%	16%	9%	1.37	45%
CI	Cigna	94.2	23%	48%	78%	16%	-1%	1.50	100%
CIA	Citizens	-897.7	-381%	-87%	-39%	-27%	15%	2.07	11%
CIB	Bancolombia SA	-124.8	-37%	-68%	-3%	-4%	-1%	1.84	9%
CIBEY	Comml Intl Bank Egypt	-7.0	45%	-83%	-24%	-2%	-10%	1.09	12%
CICHY	China Construction Bank Corp	-169.3	-84%	-34%	11%	2%	4%	0.97	35%
CIDM	Cinedigm Corp	-356.8	-106%	-66%	-50%	-10%	-21%	5.06	8%
CIEN	Ciena	-84.3	-26%	-2%	-15%	0%	-9%	1.67	11%
CIF	MFS Intermediate High Income	32.2	64%	-44%	-16%	0%	1%	1.04	17%
CIG	Energy Company of Minas Gerais ADR	-24.6	-12%	7%	44%	-7%	-7%	2.37	60%
CIGC	Energy Company of Minas Gerais	-17.6	-9%	52%	68%	-4%	-4%	2.79	74%
CIGI	Colliers International Group Inc	36.0	69%	0%	-19%	-18%	2%	1.82	9%
CIH	CHINA INDEX HOLDINGS LIMITED	-487.0	-210%	-102%	0%	-14%	-12%	3.20	23%
CIHHF	China Merchants Bank Co	8.2	41%	-23%	-26%	6%	39%	0.98	27%
CIHKY	China Merchants Bank Co	23.3	57%	-10%	-22%	6%	27%	1.73	32%
CII	BlackRock Enhanced Capital and Inco	74.9	64%	5%	6%	-2%	0%	0.93	37%
CIK	Credit Suisse Asset Management Inco	51.3	51%	-14%	2%	-4%	2%	0.88	41%
CILJF	China Life Insurance Co	-279.7	-120%	-65%	2%	9%	22%	1.92	54%
CIM	Chimera Investment Corp	7.1	74%	-79%	-38%	-13%	2%	1.88	17%
CINF	Cincinnati Financial	59.8	78%	-18%	7%	8%	-1%	1.66	31%
CIO	City Office REIT Inc	13.3	61%	-41%	-28%	-16%	-11%	1.79	1%
CIOXY	Cielo SA	-306.3	-153%	-76%	142%	-12%	-25%	2.69	62%
CIR	Circor International	-100.8	-39%	-65%	10%	60%	24%	2.93	84%
CIVB	Civista Bancshares	30.1	33%	-11%	14%	9%	-6%	1.88	60%
CIX	Compx International	78.1	99%	34%	16%	-4%	7%	2.22	36%
CIXX	CI Financial Corp	-13.2	38%	-55%	-38%	-9%	-7%	1.69	8%
CIZN	Citizens Holding	-176.6	-69%	-50%	-2%	-18%	-7%	1.43	7%
CJJD	CHINA JO-JO DRUGSTORES INC	-543.2	-188%	-115%	-45%	-18%	17%	3.28	11%
CJPRY	Central Japan Railway	-286.0	-120%	-67%	-1%	6%	-1%	1.34	29%
CJREF	Corus Entertainment Inc	-34.6	10%	-80%	-39%	-32%	-7%	2.16	6%
CKHUF	CK Hutchison Holdings	-79.0	-19%	-63%	1%	-8%	2%	1.30	22%
CKHUY	Ck Hutchison Holdings Ltd	-184.5	-82%	-52%	7%	-5%	2%	1.10	27%
CKX	CKX Lands Inc	26.5	30%	-13%	7%	-3%	-7%	1.51	5%
CL	Colgate-Palmolive	31.4	13%	-3%	18%	2%	2%	0.92	62%
CLAR	Clarus	-23.4	36%	-60%	-54%	-48%	-31%	2.25	3%
CLB	Core Laboratories NV	-124.0	-25%	-84%	-9%	15%	-14%	3.06	25%
CLBK	Columbia Financial Inc	84.5	73%	3%	21%	1%	-6%	1.23	57%
CLCGY	Clicks Group	19.6	22%	-24%	8%	0%	-6%	1.22	24%
CLDT	Chatham Lodging Trust	-55.7	-26%	-55%	16%	4%	2%	2.48	56%
CLDX	Celldex Therapeutics Inc	218.5	28%	1341%	12%	21%	3%	3.45	77%
CLF	Cleveland-Cliffs	-30.7	-15%	74%	-9%	-8%	13%	3.17	19%
CLFD	Clearfield	173.5	50%	609%	74%	5%	11%	2.76	67%
CLGN	CollPlant Biotechnologies Ltd	-88.2	-25%	43%	-34%	15%	36%	3.30	28%
CLH	Clean Harbors	-10.4	-5%	15%	32%	-1%	3%	1.82	87%
CLIR	ClearSign Technologies Corp	-236.7	-53%	-60%	-45%	-48%	-17%	4.34	0%
CLLS	Cellectis SA ADR	-345.9	-76%	-110%	-61%	-36%	-7%	3.70	1%
CLM	Cornerstone Strategic Value	36.3	51%	5%	-12%	-10%	-1%	1.25	24%
CLMB	Climb Global Solutions Inc	82.3	52%	118%	24%	16%	4%	1.79	56%
CLMT	Calumet Specialty Products	63.6	31%	294%	2%	-21%	-36%	3.13	42%
CLNE	Clean Energy Fuels	-31.3	-16%	179%	2%	-9%	-18%	3.81	40%
CLNN	Clene Inc	-344.1	-71%	-115%	-63%	-63%	3%	3.17	2%
CLPBY	Coloplast A/S	30.0	50%	-16%	-9%	5%	11%	1.35	30%
CLPHF	CLP Holdings	129.0	94%	53%	18%	-7%	4%	1.01	36%
CLPHY	CLP Holdings Ltd	-144.5	-49%	-47%	-8%	-13%	-1%	0.70	16%
CLPR	Clipper Realty	5.8	21%	-34%	-1%	-9%	5%	2.00	27%
CLPS	CLPS Inc	-8.7	45%	-85%	-38%	-28%	-12%	3.80	4%
CLPT	CLEARPOINT NEURO INC	14.6	13%	100%	-13%	-28%	-12%	3.50	21%
CLRB	CELLECTAR BIOSCIENCES INC	-894.0	-349%	-116%	-59%	-63%	-9%	3.68	0%
CLRO	ClearOne Inc	-432.9	-165%	-78%	-25%	36%	54%	3.34	36%
CLS	Celestica	61.1	74%	16%	15%	10%	-3%	2.10	55%
CLSD	Clearside Biomedical	-231.1	-51%	-55%	-46%	-10%	-25%	3.87	5%
CLSK	CLEANSPARK INC	-475.7	-136%	-96%	-70%	-53%	-38%	5.41	0%
CLVLY	Clinuvel Pharmaceuticals	5.7	41%	-48%	-16%	0%	5%	2.37	37%
CLVS	Clovis Oncology Inc	-357.1	-61%	-123%	-77%	-78%	-80%	4.69	0%
CLVT	Clarivate PLC	-12.8	53%	-74%	-48%	-24%	-13%	2.10	0%
CLW	Clearwater Paper Corp	-183.5	-92%	47%	7%	-5%	-1%	2.29	68%
CLWT	Euro Tech Holdings Co Ltd	39.1	72%	84%	-13%	2%	0%	3.44	38%
CLX	Clorox	-63.1	-32%	-19%	9%	5%	0%	1.18	48%
CLXT	Calyxt	-921.9	-342%	-122%	-78%	-36%	12%	4.43	1%
CM	Canadian Imperial Bank of Commerce	58.0	66%	-3%	-3%	-7%	-10%	1.13	11%
CMA	Comerica	20.1	43%	-20%	-5%	-20%	-10%	2.16	2%
CMBM	Cambium Networks Corp	38.3	11%	231%	-3%	22%	-13%	3.45	53%
CMC	Commercial Metals	93.0	37%	110%	70%	24%	4%	2.09	97%
CMCL	Caledonia Mining Corp PLC	44.0	55%	29%	16%	23%	-1%	2.64	32%
CMCM	Cheetah Mobile Inc ADR	-457.4	-138%	-106%	-56%	-34%	8%	3.18	7%
CMCO	Columbus McKinnon	-69.7	-4%	-48%	-15%	6%	5%	1.98	30%
CMCSA	Comcast	25.4	55%	-41%	-12%	3%	6%	1.30	27%
CMCT	CIM Commercial Trust	-527.8	-236%	-82%	-1%	-17%	-15%	2.18	0%
CME	CME Group	16.3	34%	-31%	-5%	-11%	0%	1.26	8%
CMG	Chipotle Mexican Grill	52.2	45%	58%	4%	-10%	5%	1.63	54%
CMI	Cummins	60.8	34%	21%	30%	16%	0%	1.35	89%
CMLS	Cumulus Media Inc	-215.1	-52%	-85%	-27%	-25%	-8%	2.93	6%
CMMB	Chemomab Therapeutics Ltd	-198.1	0%	-118%	-60%	-43%	-10%	4.80	0%
CMP	Compass Minerals IntL	-61.5	-21%	-37%	2%	16%	7%	1.93	38%
CMPGY	Compass Group	43.3	39%	-27%	29%	8%	4%	1.74	70%
CMPR	Cimpress NV	-33.5	18%	-102%	-48%	2%	8%	2.81	15%
CMRE	Costamare Inc	21.3	47%	-8%	-8%	-14%	-16%	2.41	1%
CMRX	Chimerix	-301.3	-90%	-36%	-49%	-7%	9%	3.69	14%
CMS	CMS Energy	46.2	37%	-17%	17%	-10%	5%	1.11	43%
CMT	Core Molding Technologies	-36.3	-18%	213%	43%	-8%	2%	2.75	48%
CMTL	Comtech Telecomm	-27.0	13%	-86%	-32%	10%	12%	2.50	26%
CMU	MFS High Yield Municipal Trust	31.1	50%	-47%	-8%	1%	9%	0.70	24%
CMWAY	Commonwealth Bank	46.3	25%	22%	22%	12%	3%	1.36	61%
CN	Xtrackers MSCI All China Equity ET	30.8	53%	-32%	-9%	1%	9%	1.19	37%
CNA	CNA Financial	53.2	49%	-9%	18%	5%	-5%	1.39	42%
CNC	Centene	34.1	5%	18%	35%	-2%	2%	1.67	59%
CNCE	Concert Pharmaceuticals Inc	-630.2	-315%	-66%	36%	-32%	-6%	3.24	36%
CNDT	Conduent	-3.5	29%	-66%	-14%	-2%	-4%	2.91	18%
CNET	ZW Data Action Technologies Inc	-203.3	-55%	-71%	-23%	-5%	-10%	4.54	40%
CNF	CNFinance Holdings Ltd	-326.8	-93%	-84%	-42%	-21%	42%	2.79	18%
CNFR	Conifer Holdings Inc	-1301.3	-613%	-82%	-10%	-10%	12%	3.10	28%
CNHI	CNH Industrial NV	40.5	40%	38%	8%	37%	17%	1.98	64%
CNI	Canadian National Railway	39.6	24%	21%	12%	6%	1%	1.20	63%
CNK	Cinemark Holdings	-255.8	-85%	-89%	-14%	-10%	-5%	3.18	28%
CNMD	Conmed	-4.6	31%	-47%	-22%	-5%	12%	1.96	18%
CNNB	Cincinnati Bancorp Inc	38.0	24%	-25%	27%	-1%	-2%	1.21	53%
CNNE	Cannae Holdings	-22.2	6%	-65%	-16%	-4%	-8%	1.90	22%
CNNEF	Canacol Energy Ltd	-293.3	-99%	-74%	-23%	-15%	-13%	1.56	7%
CNO	CNO Financial Group	32.8	30%	12%	14%	23%	1%	1.88	66%
CNOB	ConnectOne Bancorp Inc	46.5	81%	-20%	-7%	2%	-1%	1.91	18%
CNP	CenterPoint Energy	45.8	25%	7%	28%	-5%	6%	1.39	67%
CNQ	Canadian Natural Resources	84.7	49%	102%	51%	6%	-13%	2.16	62%
CNS	Cohen and Steers	29.8	57%	-17%	-11%	-9%	8%	1.71	29%
CNSL	Consolidated Comm Holdings	-5.5	32%	-21%	-34%	-28%	-21%	2.44	0%
CNSP	CNS Pharmaceuticals Inc	-234.0	0%	-123%	-76%	-65%	-62%	3.69	0%
CNTG	Centogene NV	-1322.0	-551%	-117%	-71%	-47%	-19%	3.47	1%
CNTY	Century Casinos	-15.7	11%	-37%	-32%	-2%	-3%	3.24	10%
CNVVY	ConvaTec Group	62.2	38%	-11%	24%	7%	10%	0.87	79%
CNX	CNX Resources	49.6	22%	110%	33%	-2%	-14%	2.65	26%
CNXA	Connexa Sports Technologies Inc	-386.4	-69%	-122%	-83%	-74%	-20%	4.95	0%
CNXN	PC Connection	-181.1	-91%	-14%	31%	12%	2%	1.58	78%
COCP	Cocrystal Pharma	-335.3	-46%	-121%	-81%	-93%	2%	4.36	1%
CODA	Coda Octopus Group Inc	6.8	22%	-37%	2%	38%	8%	2.32	58%
CODGF	Compagnie de Saint-Gobain	29.4	56%	-12%	-14%	22%	11%	1.56	30%
CODI	Compass Diversified Holdings	19.8	64%	-34%	-26%	-11%	-13%	1.69	3%
CODX	Co-Diagnostics Inc	0.0	0%	167%	-50%	-9%	-23%	4.72	0%
CODYY	Compagnie de Saint-Gobain	38.4	63%	-3%	-11%	21%	11%	1.64	34%
COE	China Online Education Group ADR	-169.1	-85%	-100%	51%	-18%	-10%	4.39	59%
COF	Capital One Financial	22.4	64%	-28%	-20%	-10%	-14%	2.12	4%
COFS	ChoiceOne Financial Services Inc	14.6	15%	-40%	17%	13%	4%	1.51	65%
COHN	Cohen & Co Inc	0.0	0%	208%	-25%	-12%	-6%	3.84	5%
COHU	Cohu	30.1	19%	60%	17%	29%	0%	2.67	69%
COKE	Coca-Cola Consolidated	63.0	68%	50%	2%	8%	-3%	1.75	32%
COLB	Columbia Banking System	-39.1	-20%	-35%	13%	6%	-11%	1.94	49%
COLD	Americold Realty Trust	-35.5	-11%	-41%	7%	0%	-2%	1.40	66%
COLL	Collegium Pharmaceutical Inc	-21.2	-11%	-21%	37%	30%	6%	2.26	87%
COLM	Columbia Sportswear	40.8	59%	-26%	3%	23%	15%	1.65	61%
COMM	CommScope Holding Co Inc	-124.9	-26%	-65%	-15%	-36%	-21%	2.74	25%
COMS	ComSovereign Holding Corp	-603.8	-188%	-121%	-73%	-7%	40%	5.25	6%
CONN	Conns	-235.1	-41%	-85%	-49%	-3%	-11%	3.66	6%
COO	Cooper Companies	4.3	19%	-23%	-6%	4%	13%	1.35	37%
COOP	Mr Cooper Group Inc	81.6	42%	197%	20%	5%	-2%	2.14	41%
COP	ConocoPhillips	96.3	47%	83%	77%	10%	-18%	2.15	72%
CORR	CorEnergy Infrastructure Trust Inc	-8.9	27%	-118%	-8%	23%	22%	3.54	48%
CORT	Corcept Therapeutics	29.6	4%	52%	23%	-8%	-9%	2.02	52%
COSM	Cosmos Holdings Inc	-225.0	-6%	-108%	-71%	30%	459%	5.71	9%
COST	Costco Wholesale	74.5	58%	46%	6%	-7%	-5%	1.11	35%
COTY	Coty Inc Class A	5.5	37%	-58%	-6%	7%	9%	3.05	39%
COUP	COUPA SOFTWARE INC	-20.3	37%	-84%	-48%	-8%	40%	2.88	15%
COVTY	Covestro	2.9	28%	-30%	-14%	26%	1%	1.69	31%
COWN	Cowen Group Inc	54.7	11%	139%	24%	2%	-3%	1.99	100%
CP	Canadian Pacific Railway	71.1	44%	40%	25%	6%	-1%	1.33	74%
CPA	Copa Holdings Sa-A	-140.1	-70%	-46%	26%	17%	5%	2.43	66%
CPAC	Cementos Pacasmayo SAA	-284.5	-137%	-50%	12%	18%	-1%	1.81	51%
CPB	Campbell Soup	95.9	42%	4%	57%	20%	7%	1.09	100%
CPE	Callon Petroleum	-8.1	5%	-36%	-16%	-8%	-27%	4.59	16%
CPF	Central Pacific Financial	3.2	27%	-46%	-8%	-4%	-1%	1.86	12%
CPG	Crescent Point Energy Corp	41.3	20%	69%	47%	0%	-22%	3.35	39%
CPHC	Canterbury Park Holding Corp	113.0	67%	90%	72%	21%	12%	2.01	61%
CPIX	Cumberland Pharmaceuticals	-783.0	-318%	-83%	-46%	-3%	-9%	2.46	6%
CPK	Chesapeake Utilities	63.5	65%	11%	7%	-3%	10%	1.37	37%
CPLP	Capital Product Partners LP	54.4	68%	19%	8%	-3%	-11%	2.02	29%
CPRI	Capri Holdings Ltd	20.7	30%	26%	2%	21%	19%	2.97	60%
CPRT	Copart	57.9	66%	17%	0%	10%	7%	1.48	48%
CPRX	Catalyst Pharmaceuticals	-24.4	-12%	235%	154%	12%	8%	2.59	94%
CPS	Cooper-Standard Holdings Inc	-228.7	-20%	-104%	-60%	-19%	-25%	4.34	10%
CPSH	CPS Technologies Corp	-761.0	-381%	173%	3%	-8%	-15%	4.49	14%
CPSI	Computer Programs And Systems	13.2	13%	-16%	10%	-4%	-1%	1.66	27%
CPSS	Consumer Portfolio Services Inc	77.9	91%	134%	19%	-25%	26%	2.97	35%
CPT	Camden Property Trust	38.1	64%	-13%	-16%	-12%	1%	1.31	7%
CPYYF	Centrica	-20.1	-10%	-14%	45%	28%	27%	1.76	89%
CPYYY	Centrica PLC	45.5	22%	0%	45%	23%	26%	1.93	90%
CPZ	Calamos Long/Short Equity & Dynamic	31.5	35%	-21%	6%	-2%	0%	1.15	30%
CQP	Cheniere Energy Partners LP	88.5	39%	54%	66%	11%	-3%	1.80	81%
CR	Crane	19.4	9%	0%	17%	8%	-6%	1.74	68%
CRAI	CRA International	75.4	30%	110%	42%	38%	-3%	1.89	88%
CRARF	Credit Agricole SA	-135.0	-35%	-54%	-15%	6%	-4%	1.53	22%
CRARY	Credit Agricole SA	-14.4	2%	-43%	-7%	9%	-2%	1.73	27%
CRBP	Corbus Pharmaceuticals Holdings Inc	-870.0	-327%	-123%	-67%	-33%	-3%	4.07	3%
CRDA	Crawford & Company-A	-94.4	-25%	-65%	-1%	5%	-8%	2.02	30%
CRDB	Crawford & Company-B	-132.6	-42%	-63%	-3%	2%	-4%	1.88	20%
CRDF	CARDIFF ONCOLOGY INC	-150.3	-11%	-18%	-58%	-49%	4%	4.47	4%
CRDL	Cardiol Therapeutics Inc	-640.4	-223%	-107%	-61%	-56%	-17%	3.81	0%
CREG	China Recycling Energy Corp	-6.5	14%	-5%	-29%	1%	-7%	4.13	3%
CRESY	Cresud SA ADR	-155.2	-78%	-22%	33%	-5%	-1%	2.97	28%
CREX	CREATIVE REALITIES INC	-1061.8	-457%	-88%	-45%	-16%	0%	4.68	5%
CRF	Cornerstone Total Return	30.2	44%	3%	-12%	-10%	-2%	1.24	21%
CRGE	Charge Enterprises Inc	-175.3	-27%	-89%	-31%	-16%	-19%	3.40	3%
CRH	CRH Plc ADR	48.2	73%	-14%	-5%	10%	3%	1.64	38%
CRHCF	CRH PLC	43.5	61%	-23%	-6%	10%	13%	1.16	35%
CRHKY	China Resources Beer	31.4	32%	4%	3%	7%	13%	1.30	56%
CRI	Carter	-5.7	22%	-51%	-13%	-1%	6%	1.85	21%
CRIS	Curis Inc	-277.8	-44%	-79%	-69%	-26%	-10%	4.24	1%
CRK	Comstock Resources	-124.1	-62%	105%	94%	-18%	-30%	3.21	53%
CRL	Charles River Laboratories Intl	27.6	57%	21%	-26%	2%	-9%	1.79	16%
CRM	SalesForcecom	-11.5	33%	-42%	-35%	-15%	-13%	1.81	0%
CRMD	Cormedix Inc	-229.9	-91%	-60%	-3%	11%	32%	3.57	26%
CRMT	Americas Car-Mart	11.6	57%	-57%	-18%	-3%	7%	2.42	21%
CRNC	Cerence Inc	-21.3	18%	-9%	-61%	-3%	0%	3.31	5%
CRNT	Ceragon Networks	-404.2	-183%	-22%	-12%	-7%	1%	2.68	33%
CRNX	Crinetics Pharmaceuticals Inc	-131.7	-37%	-38%	-17%	-14%	-1%	3.07	10%
CRON	Cronos Group	-256.1	-81%	-82%	-20%	-4%	0%	3.15	15%
CROX	CROCS	26.3	28%	148%	-26%	25%	17%	2.93	42%
CRRFY	Carrefour SA	-29.6	-15%	-12%	22%	10%	2%	1.27	48%
CRS	Carpenter Technology	-99.8	-50%	-41%	60%	25%	2%	2.73	90%
CRSP	CRISPR THERAPEUTICS AG	-112.7	-19%	-55%	-19%	-22%	-2%	2.97	18%
CRT	Cross Timbers Royalty Trust	167.1	85%	242%	133%	6%	1%	2.58	75%
CRTD	Creatd Inc	-186.5	0%	-119%	-53%	364%	-50%	5.62	27%
CRTO	Criteo SA	13.6	38%	23%	-23%	-9%	7%	2.36	21%
CRUS	Cirrus Logic	18.7	34%	-25%	2%	2%	6%	1.89	33%
CRVL	Corvel	41.9	46%	54%	-9%	-4%	-8%	1.65	20%
CRVS	Corvus Pharmaceuticals Inc	-451.3	-139%	-101%	-53%	1%	17%	4.09	12%
CRWD	Crowdstrike Hldgs-A	18.9	31%	97%	-29%	-35%	-13%	2.69	0%
CRWS	Crown Crafts Inc	32.5	39%	-14%	2%	3%	-4%	1.18	7%
CRZBY	Commerzbank AG	32.5	21%	17%	27%	15%	-5%	2.30	51%
CS	Credit Suisse ADR	-272.2	-52%	-99%	-51%	-38%	-26%	1.99	1%
CSBR	Champions Oncology Inc	-153.8	-62%	-38%	-2%	-5%	0%	2.47	14%
CSCO	Cisco Systems	9.0	10%	-4%	2%	9%	5%	1.24	39%
CSGKF	Credit Suisse Group	-309.2	-68%	-102%	-53%	-39%	-29%	1.95	2%
CSGP	Costar Group	70.5	71%	11%	18%	4%	-4%	1.61	87%
CSGS	CSG Systems International	44.6	33%	-19%	23%	5%	-6%	1.21	38%
CSII	Cardiovascular Systems Inc	-31.1	1%	-95%	-17%	-3%	-10%	2.10	5%
CSIQ	Canadian Solar Inc	25.9	16%	58%	16%	-22%	0%	2.92	45%
CSL	Carlisle Companies	91.8	79%	39%	21%	-16%	7%	1.46	37%
CSLLY	CSL	43.9	47%	-17%	11%	1%	9%	1.37	69%
CSPI	CSP Inc	-83.4	-42%	-50%	18%	18%	16%	2.33	83%
CSQ	Calamos Strategic Total Return	58.2	65%	8%	-4%	0%	1%	1.19	32%
CSR	Centerspace	14.7	53%	-31%	-24%	-16%	-1%	1.52	5%
CSSE	Chicken Soup for the Soul Entertain	-13.3	22%	-38%	-40%	-27%	-15%	3.57	10%
CSTE	Caesarstone Ltd	-202.0	-43%	-83%	-31%	-39%	-31%	1.94	0%
CSTL	Castle Biosciences Inc	1.5	48%	-47%	-30%	-15%	17%	3.34	25%
CSTM	Constellium NV Class A	-2.0	30%	-44%	-19%	-10%	-3%	2.81	15%
CSTR	CapStar Financial Hldgs	32.7	45%	-13%	3%	-6%	1%	1.68	39%
CSUAY	China Shenhua Energy Co	125.9	66%	89%	59%	-8%	-2%	1.46	68%
CSV	Carriage Services	-1.1	45%	-25%	-38%	-26%	-2%	1.85	4%
CSWC	Capital Southwest	48.1	71%	-7%	-10%	-2%	-13%	1.45	14%
CSWI	CSW Industrials Inc	68.5	68%	29%	8%	-9%	-11%	1.53	36%
CSX	CSX	30.6	32%	10%	0%	-2%	0%	1.35	41%
CTAS	Cintas	91.4	74%	57%	19%	8%	5%	1.44	92%
CTBI	Community Trust Bancorp	57.7	45%	-8%	28%	14%	-4%	1.44	86%
CTG	Computer Task Group	6.7	6%	11%	0%	0%	-11%	1.90	23%
CTGO	Contango Ore Inc	-777.7	-389%	45%	3%	-16%	-13%	2.32	19%
CTHR	Charles & Colvard Ltd	-34.9	14%	-63%	-54%	-20%	-9%	2.54	1%
CTIB	Yunhong CTI Ltd	-732.8	-324%	-12%	-38%	-18%	-16%	4.84	27%
CTIC	CTI BioPharma	-390.1	-195%	473%	218%	-11%	9%	3.56	67%
CTK	CooTek Cayman Inc	-573.3	-164%	-125%	-81%	-18%	63%	10.13	2%
CTLT	Catalent Inc	-26.5	19%	-34%	-46%	-48%	10%	1.90	7%
CTM	Castellum Inc	-131.9	0%	-62%	-45%	-70%	22%	5.97	15%
CTMX	CytomX Therapeutics Inc	-1225.5	-523%	-100%	-57%	-4%	23%	3.16	7%
CTO	Consolidated-Tomoka Land	71.3	57%	16%	27%	-3%	-9%	1.50	39%
CTR	ClearBridge MLP & Midstream Total	46.9	40%	-30%	45%	-1%	-9%	2.20	72%
CTRA	Coterra Energy Inc	55.2	6%	67%	57%	-9%	-15%	2.07	50%
CTRE	CareTrust REIT Inc	-7.7	-4%	-16%	11%	-2%	1%	1.70	66%
CTRM	Castor Maritime Inc	-102.7	0%	-120%	-11%	0%	6%	4.15	16%
CTRN	Citi Trends	-4.1	33%	18%	-48%	41%	37%	3.23	18%
CTRYF	Country Garden Holdings Co Ltd	-231.0	-42%	-97%	-41%	46%	157%	1.55	31%
CTS	CTS	-6.5	-3%	21%	28%	-2%	-7%	1.78	65%
CTSH	Cognizant Technology Solutions-A	-130.1	-46%	-26%	-10%	-5%	8%	1.40	19%
CTSO	CytoSorbents	-326.3	-73%	-92%	-59%	-22%	-20%	3.20	2%
CTTAY	Continental AG	-24.0	18%	-77%	-28%	6%	1%	2.01	22%
CTVA	Corteva Inc	101.5	32%	138%	51%	5%	-7%	1.55	85%
CTXR	CITIUS PHARMACEUTICALS INC	-86.2	-43%	111%	-24%	-15%	4%	3.70	23%
CUAEF	China Shenhua Energy Co Ltd	84.0	35%	33%	40%	0%	4%	1.05	61%
CUBA	Herzfeld Caribbean Basin	41.9	56%	-21%	3%	-2%	-4%	1.47	36%
CUBE	CubeSmart	50.3	54%	26%	-5%	-8%	4%	1.31	27%
CUBI	Customers Bancorp Inc	11.8	54%	1%	-33%	-9%	-15%	2.64	0%
CUE	Cue Biopharma	-261.6	-40%	-98%	-58%	0%	-8%	3.68	9%
CUEN	Cuentas Inc	-222.4	0%	-122%	-71%	-60%	-30%	4.98	0%
CUK	Carnival PLC ADR	-452.8	-154%	-106%	-37%	-9%	-1%	3.52	15%
CULP	Culp	-18.7	37%	-90%	-35%	6%	-6%	2.02	14%
CURLF	Curaleaf Holdings Inc	-14.3	0%	-25%	-18%	1%	7%	2.72	25%
CURO	CURO Group Holdings	-241.2	-26%	-97%	-62%	-42%	2%	3.22	2%
CUTR	Cutera	27.6	6%	7%	44%	2%	7%	2.81	44%
CUZ	Cousins Properties	-12.8	23%	-60%	-19%	-9%	-2%	1.55	13%
CVBF	CVB Financial	96.6	60%	17%	54%	10%	-7%	1.48	82%
CVCO	Cavco Industries	42.9	80%	-5%	-9%	12%	16%	2.23	42%
CVCY	Central Valley Community Bancorp	-2.2	-1%	-20%	15%	18%	6%	1.79	71%
CVE	Cenovus Energy Inc	73.5	51%	80%	61%	6%	-17%	2.79	54%
CVEO	Civeo Corp	91.2	65%	168%	53%	13%	-10%	2.81	85%
CVGI	Commercial Vehicle Group	-48.9	-11%	-23%	-6%	18%	14%	3.11	60%
CVGW	Calavo Growers	-196.5	-73%	-85%	3%	0%	-8%	1.73	32%
CVI	CVR Energy Inc	61.8	11%	-26%	128%	0%	-23%	3.23	65%
CVLG	Covenant Logistics Group-A	99.6	47%	173%	71%	33%	-5%	2.53	91%
CVLT	Commvault Systems	22.3	10%	10%	15%	27%	-2%	1.59	73%
CVLY	Codorus Valley Bancorp	56.8	42%	-9%	28%	20%	9%	1.36	93%
CVM	CEL-SCI CORPORATION	-234.6	-27%	-93%	-59%	-41%	-31%	4.36	0%
CVNA	Carvana	-37.9	22%	-121%	-82%	-87%	-52%	4.32	0%
CVR	Chicago Rivet & Machine Co	85.1	85%	-11%	33%	8%	3%	1.66	86%
CVS	CVS Health Corp	88.8	63%	22%	29%	2%	-2%	1.23	69%
CVSI	Cv Sciences Inc	-496.3	-151%	-120%	-57%	-18%	-3%	4.99	4%
CVU	CPI Aerostructures	-127.9	-64%	-71%	53%	235%	45%	3.04	96%
CVV	CVD Equipment Corp	-857.5	-429%	64%	62%	20%	-3%	2.96	93%
CVX	Chevron	109.6	63%	43%	68%	13%	-10%	1.65	82%
CW	Curtiss-Wright	40.8	6%	1%	46%	18%	-4%	1.60	86%
CWBHF	Charlottes Web Holdings Inc	-344.4	-94%	-119%	-39%	14%	-30%	3.95	15%
CWBR	CohBar	-733.2	-254%	-121%	-72%	-57%	-25%	3.98	2%
CWCO	Consolidated Water Co	103.5	98%	-28%	52%	-8%	-23%	1.73	54%
CWEN	Clearway Energy Inc	88.5	77%	74%	10%	-11%	-6%	1.52	39%
CWENA	Clearway Energy Inc	91.0	80%	70%	11%	-9%	-5%	1.53	39%
CWGL	Crimson Wine Group Ltd	5.2	35%	-41%	-15%	-14%	-10%	1.46	0%
CWH	CAMPING WORLD HLDGS INC	12.0	19%	83%	-22%	-15%	-15%	3.08	14%
CWK	Cushman & Wakefield PLC	-12.3	28%	-64%	-26%	-19%	6%	2.18	11%
CWST	Casella Waste Systems	76.6	62%	50%	14%	1%	-1%	1.41	67%
CWT	California Water Service	57.8	56%	2%	11%	9%	0%	1.35	65%
CX	Cemex S A B de C V	7.1	29%	-4%	-15%	12%	1%	2.51	28%
CXE	MFS High Income Municipal Trust	35.3	54%	-47%	-7%	-2%	8%	0.76	25%
CXH	MFS Investment Grade Muni	37.0	47%	-38%	-5%	2%	8%	0.55	25%
CXW	CoreCivic	10.6	0%	-40%	31%	29%	-3%	2.49	66%
CYAD	Celyad	-199.1	0%	-117%	-61%	-41%	-1%	3.22	2%
CYAN	Cyanotech Corp	-249.6	-48%	-76%	-51%	-45%	-43%	2.50	0%
CYBR	CyberArk Software Ltd	-19.8	-10%	-10%	3%	-5%	-5%	2.22	41%
CYCC	Cyclacel Pharmaceuticals Inc	-425.9	-108%	-119%	-65%	-57%	-49%	3.73	0%
CYCN	Cyclerion Therapeutics Inc	-317.6	-81%	-88%	-48%	-21%	52%	4.83	21%
CYD	China Yuchai International	-137.5	-33%	-54%	-18%	-5%	0%	1.77	7%
CYH	Community Health Systems	-16.9	22%	-28%	-55%	17%	16%	3.95	12%
CYRBY	Cyrela Brazil Realty	-108.5	-45%	-79%	18%	-13%	-25%	2.59	25%
CYRN	CYREN	0.0	0%	-69%	127%	-40%	-33%	6.06	5%
CYRX	CryoPort	-19.6	20%	-7%	-59%	-46%	-4%	3.21	3%
CYTH	Cyclo Therapeutics Inc	-170.0	0%	-117%	-46%	-7%	51%	4.93	22%
CYTK	Cytokinetics Inc	100.0	93%	268%	15%	-30%	-2%	2.94	29%
CYTO	Altamira Therapeutics Ltd	-202.7	0%	-106%	-66%	-20%	-15%	4.76	1%
CZFS	Citizens Financial Services Inc	112.3	57%	12%	44%	-6%	1%	0.87	59%
CZNC	Citizens and Northern Corporation	35.4	41%	-18%	14%	3%	-2%	1.73	39%
CZR	Caesars Entertainment Inc	-17.4	2%	-33%	-30%	8%	8%	3.42	27%
CZWI	Citizens Community Bancorp Inc	32.0	29%	-13%	11%	1%	-6%	1.25	17%
D	Dominion Energy	-5.0	14%	-45%	-4%	-27%	-10%	1.16	2%
DAC	Danaos	117.4	26%	678%	-7%	-19%	-18%	3.17	0%
DAIO	Data I/O Corp	-143.9	-57%	-37%	-3%	18%	-7%	2.48	44%
DAKT	Daktronics	-45.3	6%	-91%	-43%	-31%	-46%	1.97	0%
DAL	Delta Air Lines	-228.4	-99%	-63%	6%	9%	0%	2.29	38%
DALN	DallasNews Corp	-344.7	-161%	-63%	9%	-29%	-16%	1.93	0%
DAN	Dana Holding Corp	-87.3	-22%	-28%	-12%	15%	-7%	2.78	37%
DANOY	Danone	16.9	27%	-54%	8%	7%	5%	1.12	39%
DAO	Youdao Inc	-192.3	-24%	-89%	-43%	-1%	43%	4.35	17%
DAR	Darling Ingredients	67.2	51%	137%	10%	-16%	-25%	2.17	21%
DARE	Dare Bioscience Inc	-743.4	-325%	-15%	-42%	-19%	-8%	3.09	0%
DASTY	Dassault Systemes SA	23.5	55%	-9%	-23%	-3%	7%	1.44	17%
DAVA	Endava PLC	38.0	79%	38%	-32%	-17%	13%	2.16	12%
DB	Deutsche Bank AG	23.3	29%	23%	-1%	22%	3%	2.08	35%
DBD	Diebold Nixdorf	-322.7	-65%	-101%	-63%	-35%	-16%	3.90	0%
DBI	Designer Brands-A	-122.7	-27%	-59%	-15%	-35%	-34%	3.72	0%
DBL	Doubleline Opportunistic Credit	76.9	75%	-35%	0%	0%	-1%	0.64	21%
DBOEY	Deutsche Boerse AG	77.1	49%	2%	34%	9%	9%	1.18	86%
DBRG	DigitalBridge Group Inc	-12.0	40%	-53%	-45%	-27%	0%	2.80	5%
DBSDF	DBS Group Holdings	49.7	39%	8%	19%	5%	-4%	1.45	49%
DBSDY	DBS Group Holdings Ltd	86.4	52%	27%	26%	8%	-2%	1.00	69%
DBVT	DBV Technologies SA ADR	-419.9	-134%	-109%	-39%	-40%	-18%	3.51	6%
DBX	Dropbox	-101.7	-51%	-4%	6%	2%	-1%	1.77	46%
DCF	BNY Mellon Alcentra Glbl CdInc 202	74.0	73%	-23%	2%	7%	1%	0.83	42%
DCI	Donaldson	29.6	19%	-13%	20%	15%	-3%	1.32	89%
DCO	Ducommun	-29.2	-15%	-27%	21%	12%	-9%	2.19	49%
DCOM	Dime Community Bancshares Inc	21.1	21%	-15%	13%	9%	-7%	1.81	49%
DCP	DCP Midstream LP	101.1	79%	110%	74%	3%	-5%	2.76	93%
DCPH	Deciphera Pharmaceuticals	-158.1	-79%	-96%	99%	-14%	-8%	2.97	62%
DCTH	Delcath Systems Inc	-293.7	-59%	-115%	-50%	-28%	-7%	79.40	5%
DD	Dupont De Nemours Inc	35.0	42%	-9%	8%	24%	10%	1.66	59%
DDAIF	Daimler AG	18.1	34%	6%	-10%	23%	7%	1.85	39%
DDD	3D Systems Corporation	-271.2	-86%	-17%	-43%	-4%	15%	3.71	9%
DDF	Delaware Investments Dividend & Inc	17.1	35%	-49%	0%	3%	3%	1.22	32%
DDOG	Datadog Inc - A	13.3	49%	65%	-45%	-28%	-5%	2.87	1%
DDS	Dillard's	113.5	53%	424%	57%	20%	7%	3.42	87%
DE	Deere & Company	100.6	38%	153%	40%	22%	7%	1.56	97%
DEA	Easterly Government Properties Inc	31.4	59%	-48%	-10%	-12%	-7%	1.14	8%
DECK	Deckers Outdoor	53.0	37%	108%	9%	10%	7%	2.10	84%
DECLQ	NASDAQ Declines Index	0.0	0%	141%	157%	42%	20%	43.51	51%
DEI	Douglas Emmett	-20.0	40%	-88%	-37%	-25%	-13%	1.66	0%
DELL	Dell Technologies Class C	75.5	93%	55%	-11%	12%	2%	1.66	33%
DENN	Dennys	-0.3	38%	-74%	-14%	8%	-15%	2.54	24%
DEO	Diageo PLC ADR	35.3	31%	-1%	6%	9%	8%	1.12	47%
DESP	Despegarcom	-290.0	-83%	-88%	-33%	-37%	-26%	2.62	0%
DEX	Delaware Enhanced Gbl Div & Income	54.7	55%	-22%	4%	8%	9%	0.88	47%
DFFN	DIFFUSION PHARMACEUTICALS INC	-169.8	0%	-98%	-52%	2%	24%	4.11	10%
DFIN	Donnelley Financial Solutions INC	69.9	52%	224%	-6%	-6%	2%	2.48	48%
DFP	Flah&Crum Dynamic Preferred & Inco	52.8	68%	-33%	-8%	-4%	-1%	0.84	18%
DFS	Discover Financial Services	38.5	51%	7%	9%	5%	0%	2.21	40%
DG	Dollar General Corporation	88.0	53%	40%	28%	3%	-4%	1.14	84%
DGHI	Digihost Technology Inc	-198.4	0%	-80%	-72%	-27%	-39%	9.51	0%
DGICA	Donegal Group	38.9	23%	-13%	24%	2%	-10%	1.18	43%
DGICB	Donegal Group	36.0	29%	6%	19%	-7%	-14%	1.80	33%
DGII	Digi International	93.1	32%	101%	83%	20%	3%	2.19	86%
DGLY	DIGITAL ALLY INC	-805.0	-313%	-98%	-57%	-42%	-17%	3.82	0%
DGX	Quest Diagnostics	41.4	28%	23%	11%	17%	-1%	1.23	57%
DHC	Diversified Healthcare Trust	-1001.9	-408%	-114%	-55%	-37%	-41%	3.06	0%
DHF	BNY Mellon High-Yield Strategies	29.4	41%	-27%	-4%	4%	2%	0.92	32%
DHI	DR Horton	66.8	88%	39%	-2%	22%	12%	1.99	54%
DHIL	Diamond Hill Investment Group	71.9	67%	36%	10%	3%	-2%	1.48	51%
DHR	Danaher	69.4	59%	58%	2%	-5%	4%	1.32	35%
DHT	DHT Holdings Inc	56.5	4%	32%	76%	14%	-8%	2.21	71%
DHX	DHI Group	38.6	50%	34%	9%	-4%	-9%	2.62	30%
DHY	Credit Suisse High Yield Bond	42.0	49%	-27%	0%	2%	0%	0.88	37%
DIAX	Nuveen Dow 30 Dynamic Overwrite	40.2	28%	-16%	15%	5%	1%	0.87	70%
DIFTY	Daito Trust Construction	23.4	31%	-40%	9%	8%	1%	1.29	68%
DIN	Dine Brands Global Inc	7.7	23%	-36%	4%	-1%	-11%	2.97	32%
DINO	HF SINCLAIR CORPORATION	49.3	19%	-16%	72%	0%	-22%	2.51	61%
DIOD	Diodes	47.1	61%	55%	-6%	26%	15%	2.11	49%
DIS	Walt Disney	-22.1	15%	-62%	-23%	-16%	-12%	1.54	8%
DISH	DISH Network-A	-223.3	-45%	-82%	-39%	-17%	-5%	2.22	6%
DIT	Amcon Distributing Co	57.0	37%	140%	11%	-13%	-12%	2.31	25%
DJCO	Daily Journal	-110.0	-36%	-30%	-8%	2%	-6%	1.88	18%
DK	Delek US Holdings	-107.4	-54%	-41%	76%	-5%	-24%	3.27	59%
DKILY	Daikin Industries	1.2	20%	-14%	-13%	-6%	-1%	1.43	17%
DKL	Delek Logistics Partners LP	46.8	21%	73%	30%	-21%	-20%	2.22	35%
DKNG	DraftKings-A	2.8	42%	13%	-39%	-16%	14%	3.50	16%
DKS	Dicks Sporting Goods	85.3	60%	162%	27%	6%	6%	2.31	94%
DLA	Delta Apparel	-38.4	8%	-86%	-46%	-32%	-28%	2.43	0%
DLAKY	Deutsche Lufthansa AG	-353.5	-177%	-65%	32%	32%	8%	2.29	75%
DLB	Dolby Labboratories	17.5	24%	-13%	0%	1%	7%	1.26	31%
DLHC	DLH Holdings Corp	50.3	22%	178%	7%	-17%	-11%	2.48	2%
DLNG	Dynagas LNG Partners LP	-82.4	-41%	9%	11%	-17%	-16%	2.74	13%
DLPN	Dolphin Entertainment Inc	-139.7	0%	-39%	-57%	-38%	-21%	4.63	0%
DLR	Digital Realty Trust	-5.3	20%	-28%	-17%	-9%	9%	1.44	24%
DLTH	Duluth Holdings Inc Shs -B-	-18.6	32%	-61%	-46%	-20%	-36%	2.73	0%
DLTR	Dollar Tree	42.6	22%	32%	21%	4%	-13%	1.53	39%
DLX	Deluxe	-170.5	-28%	-86%	-29%	1%	-9%	2.22	15%
DM	Desktop Metal Inc	-188.6	-3%	-107%	-56%	-47%	-29%	3.10	9%
DMAC	DiaMedica Therapeutics Inc	-512.2	-184%	-76%	-47%	-9%	15%	3.58	9%
DMB	BNY Mellon Municipal Bond Infrastru	75.5	78%	-34%	1%	-13%	12%	0.78	35%
DMF	BNY Mellon Municipal Income	82.8	87%	-40%	-5%	2%	10%	0.68	32%
DMLP	Dorchester Minerals	147.1	80%	110%	92%	11%	-3%	1.84	90%
DMLRY	Daimler	54.1	53%	47%	6%	23%	7%	1.78	53%
DMO	Western Asset Mortgage Defined Opp	16.5	38%	-52%	-5%	-1%	2%	0.92	22%
DMRC	Digimarc Corporation	-213.4	-50%	-63%	-35%	29%	0%	3.46	26%
DMS	Digital Media Solutions Inc	-741.1	-281%	-111%	-53%	17%	-23%	2.98	10%
DMTK	Dermtech	-388.9	-87%	-106%	-72%	-61%	18%	4.26	3%
DNIF	Dividend and Income	22.0	21%	-6%	4%	2%	3%	1.13	40%
DNKEY	DANSKE BANK A\/	24.0	3%	19%	22%	37%	6%	1.60	76%
DNLI	Denali Therapeutics	-0.8	1%	40%	-16%	-4%	5%	3.15	35%
DNN	Denison Mines Corp	-7.6	-4%	137%	-13%	-22%	-15%	3.67	19%
DNOW	Now Inc	-188.3	-94%	-18%	56%	10%	-6%	2.62	83%
DNP	DNP Select Income	73.2	43%	-16%	28%	4%	0%	0.79	83%
DNPLY	Dai Nippon Printing Co	-65.8	-14%	-52%	-2%	-2%	-2%	1.28	15%
DNZOY	Denso Corp	47.7	77%	-9%	-15%	4%	1%	1.45	17%
DOC	Physicians Realty Trust	65.1	85%	-34%	1%	-9%	1%	1.29	25%
DOCU	DocuSign	-29.9	20%	-69%	-54%	-26%	-4%	2.79	2%
DOGZ	Dogness Intl	-352.4	-87%	-69%	-66%	-27%	1%	3.94	1%
DOMO	Domo Inc	-158.8	-3%	-63%	-56%	-28%	-3%	3.45	3%
DOOO	BRP Inc	43.7	51%	37%	8%	14%	12%	2.28	65%
DOOR	Masonite International Corp	29.9	77%	-25%	-22%	-9%	-3%	2.17	12%
DORM	Dorman Products	16.1	32%	-9%	-8%	4%	3%	1.63	28%
DOV	Dover	54.5	64%	4%	-2%	10%	0%	1.32	35%
DOW	Dow Inc	-5.8	-3%	-14%	13%	6%	1%	1.74	31%
DOX	Amdocs	90.1	45%	9%	43%	8%	6%	1.03	91%
DOYU	DouYu International Holdings Ltd	-279.7	-68%	-108%	-36%	-22%	19%	3.47	16%
DPG	Duff & Phelps Utility and Infrastru	57.8	50%	-4%	17%	-8%	-3%	1.30	38%
DPMLF	Dundee Precious Metals	1.9	16%	-21%	-6%	3%	-12%	2.41	26%
DPSGY	Deutsche Post AG	21.3	45%	-7%	-16%	16%	9%	1.49	34%
DPSI	DecisionPoint Systems Inc	-479.6	-240%	410%	114%	68%	29%	4.04	71%
DPZ	Dominos Pizza	5.6	18%	9%	-14%	5%	4%	1.35	27%
DQ	Daqo New Energy Corp ADR	64.6	16%	397%	17%	-23%	-10%	4.10	29%
DRD	DRDGold	9.6	2%	54%	-2%	38%	19%	2.76	42%
DRH	Diamondrock Hospitality	-77.4	-37%	-39%	11%	2%	-1%	2.67	43%
DRI	Darden Restaurants	45.2	51%	2%	16%	12%	-2%	1.97	84%
DRIO	DarioHealth Corp	-438.2	-144%	-71%	-51%	13%	13%	4.11	9%
DRQ	Dril-Quip	-309.3	-155%	-76%	26%	1%	-20%	2.57	13%
DRS	Leonardo DRS Inc	49.2	32%	80%	28%	11%	-2%	2.52	35%
DRTT	Dirtt Environmental Solutions Ltd	-47.0	5%	-117%	-71%	-56%	-23%	3.44	1%
DS	Drive Shack	-483.7	-148%	-112%	-56%	-52%	-22%	3.97	8%
DSDVY	DSV A/S UNS ADR	44.2	64%	14%	-12%	13%	7%	1.56	35%
DSEEY	Daiwa Securities Group Inc	19.1	43%	-39%	-9%	4%	6%	1.15	21%
DSGR	Distribution Solutions Group Inc	13.1	45%	-52%	-8%	3%	-7%	2.08	37%
DSGX	Descartes Systems Group	54.6	56%	38%	1%	2%	-2%	1.57	40%
DSKE	Daseke	21.2	41%	84%	-24%	3%	0%	3.18	13%
DSL	DoubleLine Income Solutions	34.1	50%	-42%	-2%	5%	5%	0.97	35%
DSM	BNY Mellon Strategic Municipal Bond	37.4	52%	-40%	-9%	-2%	9%	0.62	25%
DSNKY	Daiichi Sankyo	56.7	18%	21%	49%	8%	-3%	1.61	85%
DSU	BlackRock Debt Strategies	97.9	85%	-16%	4%	5%	1%	0.71	38%
DSWL	Deswell Industries Inc	45.1	64%	13%	-4%	7%	-4%	1.83	22%
DSX	Diana Shipping	19.4	28%	-6%	11%	-25%	-25%	2.88	16%
DT	Dynatrace Inc	17.5	49%	23%	-26%	-7%	4%	2.42	17%
DTE	DTE Energy Holding	-10.0	-5%	-24%	18%	-13%	0%	1.19	33%
DTEA	DAVIDsTEA Inc	-257.3	-40%	-77%	-63%	-41%	-8%	3.75	3%
DTEGF	Deutsche Telekom	60.7	43%	-3%	29%	9%	-1%	1.33	88%
DTEGY	Deutsche Telekom AG	101.4	66%	17%	33%	10%	0%	1.07	94%
DTF	2028 DTF Tax-Free Income Term	93.8	82%	-38%	-2%	-1%	1%	0.44	19%
DTIL	PRECISION BIOSCIENCES	-573.7	-177%	-119%	-71%	-27%	-8%	3.97	0%
DTSS	DATASEA INC	-437.6	-219%	-63%	21%	3%	-1%	4.19	14%
DTST	Data Storage Corp	-110.3	0%	-87%	-26%	-20%	-12%	5.04	4%
DUK	Duke Energy	81.9	67%	0%	18%	-6%	6%	1.08	54%
DUO	Fangdd Network Group LTD	-868.7	-323%	-124%	-70%	-13%	-14%	4.90	6%
DUOT	Duos Technologies Group Inc	-274.1	-71%	-93%	-35%	-48%	-44%	3.47	0%
DVA	DaVita Inv	23.8	48%	-22%	-11%	-16%	2%	1.50	16%
DVAX	Dynavax Technologies Corp	-271.1	-136%	77%	-4%	4%	-12%	3.84	41%
DVN	Devon Energy	100.4	61%	208%	70%	-3%	-14%	2.98	68%
DVOLQ	NASDAQ Down Volume Index	0.0	0%	346%	193%	77%	41%	56.23	42%
DWAHY	Daiwa House Industry	-59.8	-4%	-53%	-9%	7%	6%	1.27	29%
DWSN	Dawson Geophysical	-189.8	-88%	-40%	7%	89%	-3%	2.98	66%
DX	Dynex Capital	16.8	28%	-22%	0%	-11%	7%	1.44	39%
DXC	DXC Technology	-0.4	16%	-53%	1%	2%	-12%	2.50	21%
DXCM	Dexcom	52.8	55%	85%	1%	31%	-1%	2.18	66%
DXF	Dunxin Financial Holdings	-659.0	-228%	-110%	-65%	-49%	-34%	4.55	1%
DXLG	Destination XL Group	56.9	22%	362%	8%	8%	-12%	4.30	77%
DXPE	DXP Enterprises	-136.9	-55%	-62%	7%	-2%	-17%	2.50	27%
DXR	Daxor Corp	-175.4	-83%	-26%	4%	-25%	-29%	2.48	0%
DXYN	THE DIXIE GROUP INC	-204.5	-16%	-58%	-66%	-15%	0%	4.01	2%
DY	Dycom Industries	29.1	29%	52%	7%	-16%	-24%	2.66	30%
DYAI	Dyadic International Inc	-20.8	41%	-104%	-51%	-50%	-42%	3.23	0%
DYNT	Dynatronics Corp	-307.0	-86%	-65%	-45%	-28%	-3%	3.38	4%
DZSI	DASAN Zhone Solutions	-59.9	-30%	20%	-5%	-6%	-26%	2.69	3%
E	Eni S P A ADR	46.0	42%	-13%	22%	27%	-3%	1.59	76%
EA	Electronic Arts	21.7	9%	-2%	17%	1%	-8%	1.29	50%
EAD	Allspring Income Opportunities	71.0	69%	-18%	1%	4%	2%	0.80	37%
EADSY	Airbus Group	10.3	16%	-41%	13%	21%	-3%	2.06	57%
EAF	GrafTech International	-219.3	-41%	-82%	-41%	-11%	6%	2.62	12%
EARN	Ellington Residential Mortgage REIT	-76.1	-13%	-40%	-11%	-4%	1%	1.67	32%
EAST	Eastside Distilling Inc	-358.2	-71%	-116%	-69%	-25%	-10%	3.99	2%
EAT	Brinker International	-21.6	0%	-48%	5%	17%	10%	3.10	51%
EB	Eventbrite Inc	-352.0	-106%	-90%	-40%	-6%	-9%	2.95	6%
EBAY	eBay	20.4	44%	4%	-19%	0%	4%	1.62	22%
EBCOY	Ebara	6.8	30%	-8%	-19%	1%	5%	1.58	21%
EBF	Ennis	59.4	23%	5%	41%	15%	-3%	1.23	96%
EBIX	Ebix	-285.8	-94%	-66%	-26%	-19%	10%	3.35	16%
EBKDY	Erste Group Bank AG	13.6	43%	-31%	-13%	26%	3%	1.86	32%
EBMT	Eagle Bancorp Montana	13.6	32%	-37%	-4%	-6%	-7%	1.23	5%
EBR	CENTRAIS ELETRICAS BRASILEIRAS	-74.1	-37%	-13%	52%	-2%	-15%	2.57	65%
EBRB	Centrais Eletricas Brasileiras SA A	-80.9	-40%	-5%	67%	0%	-14%	2.91	68%
EBS	Emergent Biosolutions	-229.9	-26%	-103%	-55%	-44%	-42%	2.71	2%
EBTC	Enterprise Bancorp	34.0	46%	-8%	6%	12%	0%	1.90	36%
EC	Ecopetrol SA ADR	-167.2	-56%	-62%	-7%	-8%	-12%	2.09	8%
ECC	Eagle Point Credit	64.9	84%	-13%	4%	1%	1%	1.58	39%
ECF	Ellsworth Growth and Income	27.8	50%	-26%	-10%	-5%	-5%	1.21	15%
ECIFY	Electricite de France SA	28.1	25%	10%	9%	7%	2%	1.66	84%
ECL	Ecolab	8.0	43%	-43%	-19%	-11%	4%	1.41	16%
ECOR	Electrocore Inc	-157.6	0%	-108%	-43%	-44%	18%	4.56	10%
ECPG	Encore Capital Grp	61.7	87%	10%	4%	-2%	0%	2.05	18%
ECVT	Ecovyst Inc	-83.1	-37%	-44%	10%	-1%	-10%	1.95	15%
ED	Consolidated Edison	89.9	55%	0%	39%	-1%	8%	1.09	80%
EDAP	Edap TMS SA	-49.2	-25%	99%	114%	32%	2%	2.32	92%
EDD	MS Emerging Markets Domestic	-12.7	2%	-45%	1%	4%	3%	0.79	34%
EDF	Stone Harbor Emerging Markets Incom	-17.7	11%	-75%	-7%	7%	21%	1.46	38%
EDI	Stone Harbor Emerging Markets Total	-8.6	21%	-63%	-10%	8%	21%	1.35	34%
EDIT	Editas Medicine Inc	-445.8	-140%	-93%	-52%	-37%	-14%	3.73	1%
EDN	Empresa Distribuidora y Comercializ	-87.4	-44%	3%	35%	7%	-5%	2.90	84%
EDPFY	EDP - Energias	67.5	68%	13%	8%	0%	8%	1.37	65%
EDRY	EuroDry Ltd	-92.7	-46%	70%	-8%	16%	-1%	4.03	10%
EDSA	Edesa Biotech Inc	-359.4	-75%	-107%	-69%	-51%	-10%	4.08	1%
EDU	New Oriental Education & Technology	28.4	31%	-101%	63%	14%	-2%	3.25	96%
EDUC	Educational Development	-27.4	19%	-63%	-44%	13%	27%	2.36	17%
EDVMF	Endeavour Mining	-96.5	-48%	-2%	14%	5%	10%	2.02	43%
EEA	European Equity	57.6	60%	-13%	5%	16%	7%	1.13	49%
EEFT	Euronet Worldwide	-131.6	-37%	-68%	-6%	3%	4%	2.00	23%
EEX	Emerald Expositions Events	-340.8	-152%	-87%	11%	19%	-9%	3.42	66%
EFC	Ellington Financial Inc	26.1	42%	-25%	2%	-2%	-2%	1.73	45%
EFOI	Energy Focus Inc	-525.7	-160%	-110%	-67%	-48%	-16%	4.80	0%
EFR	EV Senior Floating Rate	80.8	77%	-18%	-1%	0%	-5%	0.75	17%
EFSC	Enterprise Financial Servics	33.3	32%	-11%	18%	8%	-10%	1.77	63%
EFSH	1847 Holdings LLC	-151.9	0%	-62%	-55%	-18%	-8%	5.23	6%
EFT	EV Floating Rate Income	77.7	73%	-20%	0%	-1%	-4%	0.72	17%
EFX	Equifax	47.3	71%	18%	-17%	1%	14%	1.56	30%
EFXT	Enerflex Ltd	-775.3	-388%	-53%	21%	24%	2%	2.20	61%
EGAN	eGain	-303.4	-141%	-18%	-5%	-4%	3%	2.42	17%
EGBN	Eagle Bancorp Inc	-22.8	-3%	-19%	-2%	-4%	-6%	1.76	13%
EGF	BlackRock Enhanced Government	63.5	61%	-38%	1%	4%	1%	0.56	33%
EGHT	8x8	-193.9	-1%	-102%	-62%	-6%	-2%	2.82	7%
EGIO	Edgio Inc	-202.3	-33%	-94%	-36%	-59%	-46%	2.86	1%
EGLE	Eagle Bulk Shipping Inc	44.7	24%	63%	48%	22%	-9%	3.15	41%
EGLX	Enthusiast Gaming Holdings Inc	-28.1	19%	-66%	-64%	-40%	13%	3.77	5%
EGO	Eldorado Gold Corp	-26.0	-13%	-14%	4%	42%	25%	2.49	42%
EGP	EastGroup Properties	30.4	48%	-4%	-10%	-6%	-3%	1.41	18%
EGRNF	China Evergrande Group	-222.9	-31%	-120%	-40%	2%	54%	7.03	42%
EGRX	Eagle Pharmaceuticals Inc	-232.3	-76%	-69%	-17%	5%	-23%	1.93	23%
EGY	VAALCO Energy	62.6	20%	124%	73%	11%	-8%	3.32	36%
EHC	Encompass Health	49.1	64%	-42%	9%	13%	0%	1.43	41%
EHI	Western Asset Global High Income	63.5	62%	-25%	0%	8%	5%	0.70	40%
EHTH	eHealth	-239.5	-13%	-120%	-67%	-14%	37%	3.31	7%
EIC	Eagle Point Income	33.1	34%	-18%	9%	-6%	-3%	1.21	43%
EIG	Employers Holdings	85.3	72%	-10%	33%	19%	-2%	1.39	84%
EIGR

If you can read this, please force a refresh of page files . Hit Ctrl-F5 or click twisted arrow icon.

Quality Stocks Momentum Screener

Best U.S. Stocks w/Dividends & Volume for Investment Strategies

Stock Screening SectorSurfer Style:

HHow to Select the Best U.S. Stocks for Your Investment Strategies:

Quality Stocks Screener