Top Quality US Stock Screener for Investment Strategies

Symbol	Company Name	Stk. Rank	TrendQual	3YrExcess	1YrExcess	1QtrExcess	1MoExcess	Volatility	1YrRange
SP-CP	S&P 500 US Market Index	0.0	75%	0%	0%	0%	0%	1.00	73%
A	Agilent Technologies	17.0	52%	-16%	-25%	-6%	-4%	1.54	3%
AA	ALCOA CORP	-26.3	-6%	103%	-41%	-13%	1%	3.48	2%
AACAY	AAC Technologies Holdings Inc	-305.1	-107%	-101%	-12%	-22%	-16%	2.39	21%
AACG	ATA Creativity Global	-18.6	2%	-24%	-56%	-16%	-3%	5.70	1%
AADI	Aadi Bioscience Inc	-441.8	-110%	-110%	-74%	-36%	-18%	3.88	0%
AAGIY	AIA GROUP LTD	-12.2	19%	-45%	-20%	-15%	-3%	1.70	26%
AAIC	Arlington Asset Investment	-4.6	-2%	32%	28%	3%	1%	1.69	81%
AAIGF	AIA Group	-9.0	22%	-49%	-20%	-16%	-2%	2.11	21%
AAL	American Airlines	-209.7	-80%	-26%	-16%	-20%	-10%	2.76	15%
AAMC	Altisource Asset Management Corp	-232.9	-56%	-63%	-39%	-75%	58%	4.06	8%
AAME	Atlantic American Corp	-941.5	-408%	-36%	-50%	-6%	1%	3.49	17%
AAOI	Applied Optoelectronics Inc	-95.7	-48%	-45%	174%	121%	-35%	4.43	57%
AAON	AAON	77.0	63%	24%	37%	-10%	-5%	1.80	61%
AAP	Advance Auto Parts	-32.8	63%	-90%	-78%	-11%	-14%	1.77	0%
AAPL	Apple Inc	80.1	95%	30%	0%	-6%	-1%	1.64	70%
AAT	American Assets Trust Inc	-6.6	43%	-40%	-38%	7%	-5%	1.78	25%
AATC	Autoscope Technologies Corp	113.0	149%	79%	17%	40%	3%	2.40	99%
AAUKF	Anglo American	-74.0	-4%	-25%	-25%	-4%	9%	2.69	14%
AB	AllianceBernstein Holding LP	28.5	66%	15%	-31%	1%	6%	1.81	20%
ABB	Abb Ltd ADR	82.6	69%	22%	24%	-6%	-2%	1.42	71%
ABBV	AbbVie Inc	92.1	80%	63%	-1%	14%	6%	1.17	70%
ABC	Amerisource Bergen	108.4	77%	70%	21%	0%	7%	1.24	88%
ABCB	Ameris Bancorp	1.6	22%	49%	-36%	13%	-4%	2.06	34%
ABEO	Abeona Therapeutics Inc	-405.2	-153%	-124%	-8%	-23%	-6%	4.95	45%
ABEV	Ambev SA ADR	-165.7	-61%	-6%	-20%	-17%	-8%	1.96	24%
ABG	Asbury Automotive	66.3	49%	105%	34%	-2%	3%	2.57	74%
ABIO	ARCA BIOPHARMA INC	-601.8	-249%	-88%	-22%	-1%	1%	2.28	22%
ABL	Abacus Life Inc Ordinary Shares - C	-984.4	-425%	-62%	-47%	-33%	-8%	0.70	20%
ABLZF	ABB	47.3	56%	24%	23%	-8%	-5%	2.69	68%
ABM	ABM Industries	1.2	21%	-19%	-13%	-2%	-10%	1.73	20%
ABR	Arbor Realty Trust	39.4	36%	43%	5%	13%	0%	1.82	69%
ABT	Abbott Laboratories	-10.3	14%	-34%	-15%	-8%	-4%	1.27	21%
ABUS	Arbutus Biopharma Corp	-222.0	-70%	-68%	-18%	-19%	-3%	3.47	4%
ABVC	ABVC BioPharma Inc	-457.3	-83%	-129%	-102%	-83%	-51%	5.02	0%
AC	Associated Capital Group Inc Shs -A	-1.7	23%	-29%	-16%	5%	2%	1.93	45%
ACA	Arcosa Inc	66.3	71%	38%	15%	3%	-1%	1.95	80%
ACAD	Acadia Pharmaceuticals	-171.6	-85%	-75%	24%	-3%	-15%	2.99	48%
ACB	Aurora Cannabis	-192.5	0%	-120%	-56%	37%	59%	5.12	28%
ACCD	Accolade Inc	-120.0	-2%	-96%	-26%	-14%	-17%	4.42	40%
ACCO	ACCO Brands Corp	-112.8	-51%	-15%	0%	19%	22%	2.14	81%
ACCYY	Accor	-23.1	-12%	5%	44%	-1%	1%	2.00	83%
ACDVF	Air Canada	-195.5	-80%	-17%	-12%	-17%	-13%	2.38	29%
ACEL	Accel Entertainment-A	44.2	73%	-55%	16%	6%	-1%	2.20	75%
ACER	Acer Therapeutics	-353.8	-89%	-101%	-54%	-8%	26%	4.36	6%
ACET	Adicet Bio Inc	-825.5	-269%	-121%	-104%	-68%	-13%	4.58	0%
ACGBY	Agricultural Bank China	35.1	17%	14%	16%	6%	18%	1.12	91%
ACGL	Arch Capital Group	158.2	79%	149%	67%	12%	10%	1.46	97%
ACHC	Acadia Healthcare Company Inc	34.5	38%	111%	-26%	-7%	-5%	1.84	13%
ACHV	Achieve Life Sciences Inc	-348.6	-136%	-85%	-10%	-26%	-7%	3.61	30%
ACI	Albertsons Companies Inc	62.9	44%	108%	5%	9%	7%	1.73	91%
ACIC	American Coastal Insurance Corp	-410.3	-205%	-22%	805%	63%	2%	4.63	90%
ACIU	AC IMMUNE SA	-132.7	-43%	-98%	10%	57%	-2%	3.81	74%
ACIW	ACI Worldwide	-95.8	-30%	-39%	-5%	8%	2%	1.85	37%
ACLS	Axcelis Technologies Inc	184.5	56%	559%	142%	-7%	-9%	3.16	70%
ACM	AECOM	77.8	67%	87%	2%	-3%	-4%	1.53	64%
ACMR	ACM Research	-4.0	20%	-67%	-8%	34%	-2%	4.34	71%
ACN	Accenture PLC	66.4	71%	9%	7%	7%	3%	1.45	86%
ACNB	ACNB	6.4	7%	41%	-12%	-4%	0%	1.79	38%
ACNT	Ascent Industries Co	15.3	80%	14%	-57%	-2%	1%	2.67	8%
ACOPF	The a2 Milk Co	-275.8	-62%	-108%	-39%	-16%	-4%	2.13	5%
ACOR	Acorda Therapeutics	-640.6	-320%	-107%	138%	25%	-1%	5.50	63%
ACP	abrdn Income Credit Strategies	-3.6	13%	-25%	-8%	8%	5%	1.00	74%
ACR	ACRES Commercial Realty Corp	-8.7	8%	9%	-25%	2%	2%	2.30	26%
ACRE	Ares Commercial Real Estate Corp	0.1	19%	13%	-24%	4%	4%	1.82	59%
ACRS	Aclaris Therapeutics Inc	-73.9	-17%	135%	-65%	-34%	-6%	4.17	0%
ACRX	AcelRx Pharmaceuticals	-433.4	-74%	-130%	-99%	-38%	-38%	5.26	2%
ACSAY	ACS Actividades	-58.3	-29%	80%	59%	14%	8%	1.65	97%
ACST	Acasti Pharma Inc	-652.5	-326%	-53%	143%	217%	-12%	5.22	58%
ACTG	Acacia Research	-146.0	-34%	-33%	-28%	-13%	-4%	2.58	5%
ACU	Acme United Corp	35.0	65%	6%	-9%	16%	0%	2.34	48%
ACV	Virtus Diversified Income & Convert	24.1	37%	8%	-10%	0%	-1%	1.48	44%
ADAP	Adaptimmune Therapeutics PLC ADR	-564.0	-184%	-123%	-57%	-17%	-2%	4.31	3%
ADBE	Adobe	111.4	107%	-24%	65%	6%	-1%	1.95	82%
ADC	Agree Realty	-32.5	5%	-28%	-30%	-11%	-6%	1.15	0%
ADCT	ADC Therapeutics SA	-588.9	-151%	-130%	-100%	-64%	-44%	3.96	0%
ADD	Color Star Technology Co Ltd	-1141.8	-457%	-126%	-72%	-1%	-4%	5.69	23%
ADDYY	Adidas AG	24.5	47%	-75%	16%	-9%	-7%	2.10	74%
ADEA	Adeia Inc	-179.1	-32%	-46%	-42%	1%	8%	2.16	45%
ADES	Advanced Emissions Solutions	-297.2	-60%	-86%	-60%	-10%	-2%	3.32	19%
ADI	Analog Devices	38.2	35%	31%	6%	-5%	2%	1.73	64%
ADIL	ADIAL PHARMACEUTICALS INC	-611.3	-176%	-124%	-89%	-54%	-23%	5.16	0%
ADM	Archer-Daniels Midland	47.2	65%	45%	-23%	7%	-3%	1.43	26%
ADMA	ADMA Biologics	-18.8	-9%	24%	23%	-9%	-10%	3.39	53%
ADMP	Adamis Pharmaceuticals	-906.8	-299%	-131%	-111%	-74%	-33%	5.70	0%
ADN	Advent Technologies Holdings Inc	-44.0	14%	-127%	-103%	-26%	-17%	4.97	0%
ADNT	Adient PLC	31.2	32%	85%	2%	1%	-3%	3.01	45%
ADP	Automatic Data Processing	44.8	38%	62%	-8%	13%	-2%	1.27	57%
ADPT	Adaptive Biotechnologies Corp	-313.9	-71%	-121%	-45%	-26%	-19%	4.19	0%
ADRNY	Koninklijke Ahold Delhaize NV	76.8	81%	-17%	6%	-3%	-1%	1.13	67%
ADSK	Autodesk	34.2	75%	-42%	-8%	2%	2%	2.10	44%
ADT	ADT	-169.5	-26%	-60%	-39%	2%	-5%	2.27	18%
ADTN	Adtran	-21.7	47%	-46%	-69%	-16%	4%	2.43	7%
ADTX	ADiTx Therapeutics Inc	-290.3	0%	-131%	-101%	-9%	74%	6.96	7%
ADUS	Addus HomeCare Corporation	-356.1	-142%	-41%	-22%	-5%	-3%	1.97	15%
ADV	Franklin Federal Limited-Trm T/F I	-213.1	-66%	-104%	-6%	25%	6%	2.84	73%
ADVM	Adverum Biotechnologies	-5.5	-3%	-117%	46%	27%	3%	3.97	64%
ADVQ	NASDAQ Advances Index	0.0	0%	149%	27%	30%	-33%	53.11	35%
ADX	Adams Diversified Equity	82.9	76%	9%	4%	4%	1%	0.99	81%
ADXN	Addex Therapeutics Ltd	-806.1	-289%	-129%	-71%	-42%	-20%	5.05	1%
AE	Adams Resources & Energy	-76.7	-38%	58%	9%	3%	1%	2.37	24%
AEE	Ameren	-159.7	-51%	-18%	-23%	1%	3%	1.13	45%
AEF	abrdn Emerging Markets Equity Inc	18.8	40%	-39%	-6%	-3%	-1%	1.22	58%
AEG	Aegon NV	28.2	7%	100%	2%	5%	2%	2.00	78%
AEHL	Antelope Enterprise Holdings Ltd	-557.7	-171%	-116%	-69%	-64%	-46%	5.27	2%
AEHR	Aehr Test Systems	330.2	15%	2693%	164%	7%	3%	5.52	73%
AEIS	Advanced Energy Industries	26.1	24%	40%	6%	-4%	-11%	2.33	53%
AEL	Equity Investment Life Hld	107.3	83%	143%	30%	33%	4%	1.99	99%
AEM	Agnico-Eagle Mines	-283.5	-130%	-64%	9%	1%	6%	2.07	55%
AEMD	Aethlon Medical Inc	-267.4	-11%	-115%	-85%	-41%	-29%	5.73	0%
AENZ	Aenza SAA	-723.2	-301%	-98%	-28%	15%	31%	3.76	34%
AEO	American Eagle Outfitters	25.5	28%	-17%	27%	32%	-3%	2.80	69%
AEP	American Electric Power	-151.3	-38%	-20%	-31%	-4%	2%	1.13	16%
AER	AerCap Holdings NV	61.9	33%	119%	32%	4%	4%	2.39	85%
AES	AES	-22.9	30%	-38%	-49%	-21%	-10%	1.76	0%
AETUF	Arc Resources Ltd	80.3	63%	231%	4%	14%	8%	2.60	87%
AEXAY	Atos	-528.2	-201%	-122%	-22%	-50%	3%	2.78	5%
AEY	ADDVANTAGE TECHNOLOGIES GROUP	-0.3	127%	-111%	-91%	-33%	-2%	3.40	4%
AEYE	AudioEye Inc	-136.5	-15%	-98%	-20%	-4%	18%	4.60	42%
AFB	AllianceBernstein National Muni Inc	-15.2	24%	-51%	-19%	-5%	-1%	0.64	12%
AFBI	Affinity Bancshares Inc	22.2	19%	60%	-13%	22%	5%	1.31	71%
AFG	American Financial Group	76.0	71%	126%	-18%	-1%	2%	1.51	14%
AFIB	Acutus Medical Inc	-1193.3	-512%	-129%	-41%	-21%	40%	5.47	16%
AFL	AFLAC	70.1	31%	94%	17%	15%	7%	1.27	95%
AFLYY	Air France-KLM SA	-299.4	-110%	-59%	-20%	-28%	-12%	2.58	12%
AFMD	Affimed NV	-339.2	-39%	-119%	-91%	-29%	-18%	4.05	0%
AFT	Apollo Senior Floating Rate	134.4	101%	3%	4%	11%	6%	0.58	98%
AFYA	Afya Ltd	-361.8	-153%	-69%	-5%	12%	7%	2.61	79%
AG	First Majestic Silver Corp	-417.7	-134%	-84%	-47%	-3%	-13%	3.18	0%
AGAE	Allied Gaming & Entertainment Inc	-1163.5	-512%	-71%	-46%	-19%	3%	3.57	3%
AGBA	AGBA Acquisition Ltd	-34.8	86%	-125%	-108%	-50%	-8%	2.65	1%
AGCO	AGCO	22.7	13%	54%	4%	-10%	-1%	2.03	53%
AGD	abrdn Global Dynamic Dividend	52.5	60%	-10%	-6%	-3%	-1%	0.95	65%
AGE	AgeX Therapeutics Inc	-807.1	-398%	-50%	11%	11%	5%	4.73	68%
AGEN	Agenus	-694.2	-250%	-106%	-62%	-31%	-13%	4.19	0%
AGESY	Ageas	-11.4	-3%	-4%	-2%	5%	7%	1.69	62%
AGI	Alamos Gold Inc	-71.3	-36%	3%	53%	3%	2%	2.34	76%
AGIO	Agios Pharmaceuticals Inc	-315.5	-105%	-64%	-32%	-8%	-6%	2.93	31%
AGLE	Aeglea BioTherapeutics	-1446.7	-665%	-125%	-17%	19%	-11%	5.21	25%
AGM	Federal Agricultural Mortgage	127.2	84%	144%	36%	13%	-3%	1.65	75%
AGMA	Federal Agricultural Mortgage Corp	96.8	66%	125%	23%	6%	-6%	1.71	69%
AGMH	AGM Group Holdings	-896.8	-391%	-121%	-17%	-9%	4%	3.72	21%
AGNC	AGNC INVT CORP	-3.7	19%	-37%	-11%	3%	5%	1.37	71%
AGO	Assured Guaranty	67.6	22%	202%	5%	15%	8%	1.80	75%
AGR	Avangrid Inc	-35.1	20%	-54%	-42%	-8%	0%	1.24	0%
AGRO	Adecoagro SA	75.5	59%	120%	26%	17%	3%	2.31	91%
AGRX	Agile Therapeutics	-939.3	-322%	-132%	-104%	-37%	-14%	4.78	0%
AGS	PlayAGS	-118.1	-59%	55%	0%	31%	11%	3.48	71%
AGTI	Agiliti Inc	-209.2	-105%	328%	-73%	-56%	-28%	3.09	1%
AGX	Argan Inc	26.2	7%	-13%	31%	21%	16%	1.56	100%
AGYS	Agilysys	37.0	2%	144%	17%	3%	-2%	2.57	48%
AHCHY	Anhui Conch Cement Co	-203.1	-43%	-85%	-30%	5%	5%	1.81	25%
AHCO	AdaptHealth Corp	-46.0	13%	-94%	-72%	-9%	-26%	2.89	0%
AHEXY	Adecco SA	58.9	60%	-38%	34%	29%	-2%	1.75	88%
AHG	Akso Health Group	-236.3	-87%	-69%	-8%	223%	246%	6.17	85%
AHH	Armada Hoffler Properties Inc	10.2	28%	8%	-17%	-4%	-3%	1.64	33%
AHKSF	Asahi Kasei Corp	14.0	60%	-59%	-18%	1%	8%	2.17	30%
AHKSY	Asahi Kasei Corp	-10.8	26%	-58%	-19%	0%	7%	1.40	26%
AHODF	Koninklijke Ahold	39.9	58%	-29%	-3%	-6%	-1%	1.26	53%
AHOTF	American Hotel Income	-37.3	9%	-46%	-51%	-20%	-13%	2.10	2%
AHT	Ashford Hospitality Trust	-595.5	-172%	-120%	-86%	-35%	-14%	5.91	0%
AIF	Apollo Tactical Income	125.9	90%	4%	9%	13%	6%	0.59	100%
AIG	American International Group	67.9	49%	114%	7%	13%	10%	1.75	90%
AIH	Aesthetic Medical International Hol	-813.9	-305%	-113%	-64%	-17%	20%	4.91	16%
AIHS	Senmiao Technology	-174.0	0%	-120%	-47%	-3%	13%	5.27	10%
AIM	AIM ImmunoTech Inc	-139.1	-18%	-103%	-17%	24%	-11%	3.85	59%
AIMD	Ainos Inc	-389.8	-83%	-105%	-77%	-8%	0%	10.09	6%
AIN	Albany International-A	-33.3	-17%	43%	-9%	-3%	-6%	1.72	25%
AINC	Ashford	-356.6	-89%	-40%	-76%	-36%	-30%	3.79	0%
AIO	AllianzGI AI & Tech Opportunity	54.2	64%	-8%	1%	-4%	-2%	1.31	63%
AIQUY	Air Liquide	76.0	57%	-7%	31%	0%	0%	1.24	83%
AIR	AAR	86.0	24%	197%	40%	10%	-1%	2.02	92%
AIRG	Airgain Inc	-202.7	-3%	-103%	-64%	-26%	-5%	2.84	0%
AIRI	AIR INDUSTRIES GROUP	-486.6	-143%	-101%	-66%	-7%	10%	3.06	9%
AIRT	Air T Inc	-130.4	-65%	88%	-13%	-16%	9%	3.80	49%
AIT	Applied Industrial Technologies	101.8	48%	171%	37%	14%	5%	1.79	90%
AIV	Apartment Investment & Management-A	-641.2	-257%	-104%	-29%	-11%	-9%	2.08	18%
AIVAD	AVIVA PLC	28.1	37%	-14%	-4%	0%	9%	0.99	75%
AIZ	Assurant	27.8	48%	-4%	-14%	18%	7%	1.36	87%
AJG	Arthur J Gallagher & Company	126.9	86%	101%	21%	11%	6%	1.22	96%
AJMPF	ASHMORE GROUP	-343.3	-116%	-84%	-27%	-10%	-4%	0.89	20%
AJX	Great Ajax Corp	-16.7	23%	-38%	-33%	20%	3%	1.71	45%
AKAM	Akamai Technologies	-4.4	-2%	-34%	14%	22%	8%	1.40	98%
AKBA	Akebia Therapeutics Inc	-211.3	-106%	-90%	223%	16%	-6%	5.01	58%
AKBTY	Akbank Turk Anonim Sirketi	-35.0	-18%	80%	85%	44%	14%	2.82	88%
AKOA	Embotelladora Andina SA ADR	-31.6	-16%	14%	26%	-6%	-3%	2.12	71%
AKOB	Embotelladora Andina SA ADR	-128.5	-64%	4%	15%	-11%	-12%	2.61	52%
AKR	Acadia Realty Trust	5.7	14%	12%	-9%	11%	5%	2.00	66%
AKRO	Akero Therapeutics	-188.5	-94%	0%	60%	-9%	-1%	3.41	65%
AKTS	Akoustis Technologies	-385.1	-60%	-123%	-92%	-75%	-59%	4.05	0%
AKTX	Akari Therapeutics PLC	-514.8	-132%	-121%	-85%	14%	2%	3.94	6%
AKU	Akumin Inc	-539.9	-121%	-127%	-107%	-38%	-10%	3.89	0%
AL	Air Lease Corp	-77.8	-39%	8%	6%	-1%	1%	2.18	65%
ALAR	Alarum Technologies Ltd	-512.9	-176%	-100%	-48%	36%	27%	4.31	51%
ALB	Albemarle	-0.7	37%	49%	-55%	-23%	-9%	2.70	0%
ALBT	Avalon Globocare Corp	-878.0	-305%	-124%	-93%	-35%	-12%	4.73	1%
ALC	Alcon Inc	58.1	60%	6%	8%	-2%	-5%	1.43	76%
ALCO	Alico	-9.0	30%	-32%	-30%	3%	12%	1.56	35%
ALDX	Aldeyra Therapeutics	-70.2	-12%	-44%	-8%	-13%	-14%	3.83	16%
ALE	Allete	-79.5	-24%	-10%	-12%	-3%	2%	1.35	51%
ALEC	Alector Inc	-191.5	-33%	-77%	-37%	-4%	11%	4.01	36%
ALEX	Alexander & Baldwin Inc	21.4	22%	53%	-11%	-2%	-2%	1.69	39%
ALFVY	Alfa Laval	58.5	58%	21%	21%	-6%	1%	1.95	68%
ALG	Alamo Group	56.2	35%	42%	24%	-5%	3%	1.59	65%
ALGN	Align Technology	24.4	39%	-39%	18%	-9%	-14%	2.63	59%
ALGT	Allegiant Travel	-28.0	0%	-72%	-27%	-36%	-17%	2.60	18%
ALIM	Alimera Sciences Inc	-281.1	-59%	-76%	-56%	14%	-9%	4.26	36%
ALIT	Alight Inc	-382.6	-151%	-61%	-20%	-16%	0%	2.14	9%
ALK	Alaska Air Group	-302.8	-113%	-32%	-28%	-23%	-9%	2.14	0%
ALKS	Alkermes	39.1	30%	37%	15%	-12%	7%	1.97	61%
ALL	Allstate	-62.5	-10%	3%	-22%	8%	12%	1.41	36%
ALLE	Allegion PLC	51.0	70%	-21%	2%	-9%	-3%	1.56	42%
ALLK	Allakos Inc	-510.3	-137%	-129%	-75%	-48%	-24%	3.81	1%
ALLO	Allogene Therapeutics Inc	-603.4	-179%	-121%	-82%	-23%	-4%	3.84	0%
ALLT	Allot Ltd	-24.5	49%	-109%	-61%	-31%	3%	2.98	0%
ALLY	Ally Financial Inc	13.3	51%	-12%	-25%	4%	5%	2.27	40%
ALNT	Allient Inc	5.9	20%	-11%	-6%	-21%	-7%	2.43	26%
ALNY	Alnylam Pharmaceuticals	3.0	36%	-1%	-31%	-10%	-7%	2.40	0%
ALOT	AstroNova	24.5	37%	30%	-9%	-16%	-13%	2.12	18%
ALPMF	Astellas Pharma Inc	15.1	36%	-38%	-7%	-8%	-2%	1.23	42%
ALPMY	Astellas Pharma Inc	-69.9	-13%	-41%	-9%	-7%	-6%	1.38	31%
ALPN	Alpine Immune Sciences	-8.4	-4%	16%	50%	4%	-10%	3.70	71%
ALPP	Alpine 4 Holdings Inc	-167.8	0%	46%	-99%	-64%	-35%	6.60	0%
ALRM	Alarmcom Holdings Inc	-9.8	11%	-19%	-20%	27%	9%	2.10	73%
ALRN	Aileron Therapeutics	-792.6	-274%	-126%	-81%	-11%	0%	4.78	9%
ALRS	Alerus Financial	6.4	55%	-29%	-35%	0%	-1%	2.04	46%
ALSN	Allison Transmission Holdings Inc	100.6	53%	63%	58%	11%	2%	1.63	94%
ALSSF	Alsea	148.2	47%	261%	78%	3%	15%	1.86	100%
ALT	Altimmune Inc	-649.8	-194%	-112%	-93%	-33%	5%	4.74	1%
ALTG	Alta Equipment Group Inc	19.3	34%	21%	-8%	-23%	-10%	2.39	19%
ALTR	Altair Engineering	26.2	13%	17%	20%	-13%	0%	2.01	55%
ALV	Autoliv	56.5	54%	13%	24%	17%	4%	1.92	83%
ALVR	AlloVir Inc	-773.9	-261%	-124%	-84%	-30%	-24%	5.08	2%
ALX	Alexander's	-395.4	-161%	-39%	-23%	7%	2%	1.41	41%
ALXO	ALX Oncology Holdings Inc	-432.5	-111%	-118%	-66%	-34%	4%	4.38	10%
ALYA	Alithya Group Inc	-440.3	-179%	-49%	-25%	5%	-1%	2.86	43%
AM	Antero Midstream Corp	93.9	67%	171%	16%	14%	2%	1.99	91%
AMADY	Amadeus IT Group SA	-49.5	-25%	-12%	18%	-10%	0%	1.95	68%
AMAL	Amalgamated Bank	19.0	57%	31%	-38%	9%	0%	2.02	26%
AMAT	Applied Materials	84.2	66%	112%	44%	1%	-5%	2.50	78%
AMBA	Ambarella Inc	-121.2	-19%	-28%	-32%	-32%	-24%	3.40	6%
AMBC	Ambac Financial Group Inc	-219.1	-79%	-22%	-23%	-7%	-1%	2.19	2%
AMBI	Ambipar Emergency Response	-660.4	-282%	-49%	-32%	0%	-20%	1.95	13%
AMBO	Ambow Education Holding Ltd	-693.7	-241%	-122%	-65%	-18%	-7%	5.02	0%
AMC	AMC Entertainment Holdings Clss A	-382.7	-49%	-115%	-104%	-78%	-59%	7.34	1%
AMCR	Amcor PLC	8.8	52%	-38%	-30%	-6%	0%	1.30	0%
AMCX	AMC Networks Inc	-33.7	16%	-83%	-60%	12%	4%	3.28	10%
AMD	Advanced Micro Devices	32.7	50%	-8%	15%	-12%	-9%	2.84	55%
AME	Ametek	91.2	76%	29%	16%	-2%	0%	1.22	80%
AMED	Amedisys	-2.2	57%	-93%	-29%	4%	4%	2.20	59%
AMEH	Apollo Medical Holdings	-11.5	2%	47%	-42%	2%	-17%	3.37	19%
AMG	Affiliated Managers Group	31.9	28%	72%	-4%	-7%	3%	1.96	32%
AMGN	Amgen	8.9	4%	-11%	9%	19%	7%	1.15	78%
AMH	American Homes 4 Rent Class A	54.2	76%	-3%	-11%	3%	0%	1.37	66%
AMK	AssetMark Financial Holdings Inc	-105.9	-53%	-12%	17%	-7%	-7%	1.63	54%
AMKBY	A P MOLLAR-MRSK	56.3	62%	61%	11%	5%	-5%	2.33	62%
AMKR	Amkor Technology	38.9	35%	75%	12%	-13%	-13%	2.69	42%
AMLI	American Lithium Corp	-394.7	-189%	38%	-21%	-30%	16%	5.05	9%
AMN	AMN HealthCare Services	10.9	48%	18%	-37%	-20%	-4%	2.13	2%
AMNB	American National Bankshares	34.5	25%	66%	1%	27%	-2%	1.78	65%
AMP	Ameriprise Financial	75.4	55%	102%	12%	6%	3%	1.68	80%
AMPE	AMPIO PHARMACEUTICALS INC	-32.9	18%	-130%	-97%	-18%	9%	6.44	3%
AMPG	AmpliTech Group Inc	-288.7	-144%	55%	-17%	-25%	3%	4.90	8%
AMPH	Amphastar Pharmaceutical Inc	87.9	45%	111%	49%	-20%	-14%	1.98	48%
AMR	Alpha Metallurgical Resources	479.8	73%	3053%	70%	44%	22%	3.84	92%
AMRC	Ameresco Inc	-118.0	-9%	11%	-53%	-10%	-4%	3.46	4%
AMRK	A-MARK PRECIOUS METALS INC	49.7	47%	83%	18%	-11%	-7%	2.72	42%
AMRN	Amarin PLC ADR	-642.1	-255%	-108%	-29%	-18%	-10%	3.49	2%
AMRS	Amyris	-394.0	-41%	-130%	-113%	-95%	28%	7.01	0%
AMRX	Amneal Pharmaceuticals Inc	69.6	76%	-33%	85%	46%	5%	3.30	88%
AMSC	American Superconductor	-1.2	-1%	-66%	43%	30%	-15%	4.62	34%
AMSF	Amerisafe	-26.7	-13%	-13%	5%	0%	2%	1.32	69%
AMSWA	American Software-A	-23.6	14%	-41%	-35%	14%	9%	1.98	23%
AMSYF	ArcelorMittal	42.0	34%	67%	5%	-8%	-1%	1.95	46%
AMT	American Tower-A	-37.0	14%	-58%	-41%	-10%	-4%	1.47	0%
AMTB	Amerant Bancorp	14.6	56%	40%	-46%	-2%	-3%	2.22	12%
AMTD	TD Ameritrade Holding\DISC	-236.3	0%	-123%	-77%	-23%	-11%	3.57	0%
AMTI	Applied Molecular Transport Inc	-301.1	-8%	-131%	-99%	-34%	-39%	5.52	0%
AMTX	Aemetis Inc	-771.3	-331%	8%	-57%	-24%	-16%	6.43	36%
AMWD	American Woodmark	37.6	37%	-34%	35%	5%	3%	2.26	81%
AMWL	American Well Corp	-655.4	-203%	-126%	-82%	-43%	-9%	4.10	0%
AMX	America Movil S A B de C V	30.7	39%	28%	-11%	-16%	-6%	1.45	26%
AMZN	Amazon com	19.3	49%	-44%	-5%	0%	-2%	2.01	75%
AN	AutoNation	90.8	68%	160%	25%	-2%	-4%	2.22	63%
ANAB	AnaptysBio	-176.2	-32%	-25%	-48%	-16%	-15%	3.07	1%
ANDE	Andersons	74.9	23%	163%	47%	15%	3%	2.31	93%
ANET	Arista Networks Inc	106.5	40%	238%	44%	22%	-2%	2.09	82%
ANF	Abercrombie & Fitch-A	170.5	68%	213%	211%	38%	2%	3.11	89%
ANGH	ANGHAMI INC	8.2	152%	-125%	-90%	-43%	-28%	3.93	1%
ANGI	ANGI Homeservices	-248.9	-40%	-112%	-47%	-39%	-13%	3.86	5%
ANGO	Angiodynamics	-32.7	44%	-61%	-80%	-35%	-17%	2.43	0%
ANGPY	Anglo American Platinum	-171.1	-6%	-64%	-58%	-20%	4%	3.01	9%
ANIK	Anika Therapeutics	-222.9	-50%	-78%	-35%	-31%	-1%	2.23	9%
ANIP	ANI Pharmaceuticals Inc	56.5	13%	76%	61%	14%	-6%	2.53	82%
ANIX	Anixa Biosciences Inc	-289.3	-87%	5%	-59%	-1%	-6%	4.21	12%
ANNX	Annexon Inc	-422.8	-94%	-121%	-77%	-30%	-18%	4.41	6%
ANSLY	Ansell	-156.1	-29%	-70%	-26%	-14%	-1%	1.61	5%
ANSS	Ansys	39.2	54%	-34%	15%	-5%	3%	1.93	69%
ANTE	AirNet Technology Inc	-319.1	-43%	-103%	-82%	-22%	-11%	5.55	11%
ANVS	Annovis Bio Inc	-109.5	-27%	68%	-50%	-31%	-21%	5.34	0%
ANY	Sphere 3D Corp	-525.7	-141%	-124%	-80%	-43%	-8%	6.37	2%
ANZGY	ANZ Group Holdings Ltd ADR	17.4	17%	25%	-4%	7%	5%	1.41	65%
AOD	abrdn Total Dynamic Dividend	70.2	72%	-8%	-2%	-3%	0%	0.92	69%
AON	Aon	80.3	68%	41%	10%	2%	6%	1.28	89%
AORT	Artivion Inc	-276.2	-86%	-47%	-36%	-4%	-11%	2.42	54%
AOS	AO Smith	64.9	70%	-1%	15%	-6%	-5%	1.60	59%
AOSL	Alpha & Omega Semiconductor Ltd	21.1	35%	116%	-27%	0%	-2%	3.47	42%
AOUT	American Outdoor Brands Inc	-0.4	16%	-58%	2%	28%	5%	2.71	64%
AP	Ampco-Pittsburgh	-256.1	-70%	-38%	-46%	-4%	-6%	3.22	32%
APA	Apache	51.9	44%	216%	-7%	25%	-3%	3.23	52%
APAJF	APA Group	-362.1	-129%	-56%	-33%	-16%	3%	1.23	1%
APAM	Artisan Partners Asset Management I	47.9	61%	-8%	14%	5%	2%	2.01	73%
APCX	AppTech Payments Corp	-934.2	-467%	68%	301%	53%	-31%	8.94	46%
APD	Air Products and Chemicals	-14.1	-6%	-26%	8%	1%	3%	1.34	65%
APDN	APPLIED DNA SCIENCES INC	-434.1	-138%	-115%	-41%	-7%	-10%	5.49	16%
APEI	American Public Education Inc	-565.6	-192%	-113%	-53%	14%	-9%	2.86	12%
APG	APi Group Corp	98.9	70%	53%	59%	1%	-6%	1.95	77%
APH	Amphenol	65.4	62%	34%	3%	5%	-1%	1.34	76%
API	Agora Inc	-557.8	-191%	-126%	-46%	-15%	-2%	4.95	14%
APLD	Applied Blockchain Inc	-111.5	-56%	8685%	162%	-34%	-19%	10.46	43%
APLE	Apple Hospitality REIT Inc	-36.2	-18%	48%	-5%	10%	8%	1.81	56%
APLS	Apellis Pharmaceuticals	-196.6	-58%	13%	-44%	-48%	12%	3.46	29%
APLT	Applied Therapeutics	34.7	5%	-120%	141%	91%	88%	5.12	97%
APM	Aptorum Group Ltd	-399.2	-63%	-118%	-98%	-22%	22%	5.32	3%
APNHY	ASPEN PHARMACR	28.4	31%	6%	4%	-6%	-6%	1.61	48%
APO	Apollo Global Management LLC	97.1	54%	96%	63%	26%	12%	2.05	97%
APOG	Apogee Enterprises	55.9	37%	121%	6%	3%	-3%	1.98	75%
APPF	AppFolio Inc A	67.8	49%	-4%	65%	8%	-1%	2.34	82%
APPH	Appharvest Inc	-431.7	-59%	-131%	-113%	-94%	-72%	6.08	0%
APPN	Appian	-127.9	-24%	-56%	-21%	-9%	-7%	4.10	52%
APPS	Digital Turbine	-29.6	30%	-113%	-77%	-21%	-29%	4.69	0%
APRE	Aprea Therapeutics Inc	-503.8	-121%	-131%	-87%	32%	16%	7.23	25%
APRN	Blue Apron Holdings	-667.7	-190%	-124%	-103%	-3%	-22%	6.34	2%
APT	Alpha Pro Tech Ltd	62.0	160%	-102%	-10%	5%	-17%	2.77	32%
APTO	Aptose Biosciences	-300.9	-25%	-128%	-82%	-44%	-24%	3.75	0%
APTV	Aptiv	1.0	13%	-16%	-6%	1%	2%	2.22	44%
APVO	Aptevo Therapeutics	-998.4	-353%	-127%	-104%	-74%	-12%	5.07	0%
APWC	Asia Pacific Wire & Cable Corp Ltd	21.5	63%	18%	-9%	-12%	-9%	4.56	34%
APYX	Apyx Medical Corp	-157.6	-5%	-62%	-53%	-55%	-23%	4.25	29%
AQMS	Aqua Metals Inc	-567.9	-284%	-12%	19%	4%	6%	5.01	53%
AQN	Algonquin Power & Utilities Corp	-37.0	35%	-68%	-56%	-13%	-5%	1.37	11%
AQST	Aquestive Therapeutics Inc	-507.7	-246%	-114%	30%	-13%	-9%	4.45	49%
AR	Antero Resources Corp	104.9	67%	657%	-48%	13%	-5%	3.55	19%
ARAV	Aravive Inc	-924.9	-321%	-129%	-99%	-90%	-10%	4.70	1%
ARAY	Accuray	-26.4	-13%	-28%	11%	-25%	-3%	3.18	34%
ARC	ARC Document Solutions	50.9	1%	246%	13%	12%	-2%	2.80	70%
ARCB	ArcBest Corporation	89.4	73%	215%	24%	18%	-2%	2.78	63%
ARCC	Ares Capital Corporation	69.9	56%	54%	1%	10%	5%	1.14	97%
ARCE	Arco Platform Ltd	-289.3	-107%	-97%	-5%	13%	4%	2.54	98%
ARCH	ARCH COAL INC	96.6	55%	292%	42%	46%	24%	3.04	96%
ARCO	Arcos Dorados Holdings Inc	-4.6	-2%	114%	22%	-3%	-5%	2.09	63%
ARCT	Arcturus Therapeutics Holdings Inc	-19.2	-10%	-65%	75%	14%	-14%	5.51	58%
ARDC	Ares Dynamic Credit Allocation	91.8	77%	1%	2%	10%	5%	0.73	100%
ARDS	Aridis Pharmaceuticals Inc	-1743.9	-722%	-130%	-107%	-57%	-36%	5.86	3%
ARDX	Ardelyx Inc	-34.2	-17%	-63%	202%	10%	10%	4.39	74%
ARE	Alexandria Real Estate Equities	-27.9	26%	-62%	-40%	-6%	-11%	1.43	0%
AREB	American Rebel Holdings Inc	-1160.1	-428%	-131%	-108%	-81%	-38%	8.49	0%
AREC	American Resources Corp	-401.4	-118%	-45%	-67%	-34%	0%	5.12	12%
AREN	The Arena Group Holdings Inc	-274.0	-25%	-106%	-77%	20%	10%	5.44	8%
ARES	Ares Management LP	123.2	86%	164%	38%	17%	8%	1.91	96%
ARGO	Argo Group International	25.9	22%	-39%	24%	1%	3%	1.58	99%
ARGTF	Artemis Gold Inc	38.1	46%	-36%	42%	38%	21%	2.96	100%
ARGX	argenx SE	86.6	86%	71%	26%	28%	3%	2.13	80%
ARI	Apollo Commercial Real Estate Finan	-18.6	-9%	35%	-6%	0%	3%	1.95	63%
ARKO	ARKO Corp	-758.4	-322%	-57%	-39%	-3%	2%	1.90	18%
ARKR	Ark Restaurants Corp	-199.8	-68%	8%	-35%	-16%	-5%	2.22	0%
ARL	American Realty Investors	-70.2	-35%	45%	-12%	-33%	-29%	3.57	2%
ARLO	Arlo Technologies Inc	50.3	5%	53%	86%	11%	7%	3.29	84%
ARLP	Alliance Resource Partners LP	169.7	49%	782%	-10%	25%	10%	2.53	92%
ARMK	Aramark	-109.5	-46%	12%	-13%	-7%	-1%	1.78	37%
ARMN	Aris Mining Corp	-344.7	-127%	-80%	-18%	1%	9%	2.78	23%
ARMP	Armata Pharmaceuticals Inc	-1024.2	-437%	-52%	-58%	96%	-8%	4.78	44%
ARMSQ	NASDAQ Closing Arms TRIN Ix	0.0	0%	141%	-30%	-21%	12%	47.87	38%
ARNGF	Argonaut Gold	-66.3	-8%	-112%	12%	8%	-8%	4.02	59%
AROC	Archrock Inc	-80.7	-40%	129%	74%	25%	-1%	2.26	87%
AROW	Arrow Financial	-35.2	27%	-51%	-56%	-16%	6%	1.65	4%
ARQT	Arcutis Biotherapeutics Inc	-278.0	-17%	-111%	-85%	-38%	-26%	3.72	0%
ARR	ARMOUR Residential REIT Inc	-16.5	23%	-55%	-26%	-4%	1%	1.52	46%
ARTL	ARTELO BIOSCIENCES INC	-219.3	0%	-120%	-70%	-20%	-18%	4.51	4%
ARTNA	Artesian Resources-A	0.2	27%	7%	-29%	-7%	-1%	1.43	0%
ARTW	Art's-Way Manufacturing Co Inc	-226.2	-100%	-40%	0%	4%	-10%	3.03	48%
ARVL	Arrival	-479.5	-85%	-131%	-111%	-44%	-29%	6.01	0%
ARVN	Arvinas Inc	-254.3	-49%	-48%	-62%	-10%	-11%	3.77	3%
ARW	Arrow Electronics	70.9	60%	33%	18%	-5%	0%	1.52	65%
ARWR	Arrowhead Pharmaceuticals	-278.6	-87%	-66%	-30%	-22%	-2%	3.29	20%
ARZGY	Assicurazioni Generali	69.1	23%	53%	37%	6%	7%	1.25	95%
ASA	ASA Gold and Precious Metals	-77.6	-9%	-69%	-7%	-3%	-1%	1.80	39%
ASAZF	Assa Abloy AB	35.7	63%	-33%	10%	-7%	-4%	2.49	53%
ASAZY	Assa Abloy AB	25.6	46%	-35%	1%	-5%	0%	1.74	50%
ASB	Associated Banc-Corp	14.6	43%	20%	-28%	11%	5%	1.94	30%
ASBFY	Associated British Foods PLC	42.3	3%	-18%	60%	3%	6%	1.72	85%
ASC	Ardmore Shipping Corp	-59.4	-30%	258%	22%	4%	2%	3.30	46%
ASG	Liberty All Star Growth	20.2	53%	-43%	-14%	-6%	-3%	1.48	40%
ASGI	abrdn Global Infrastructure Income	4.7	20%	-22%	-8%	0%	2%	0.97	69%
ASGLY	Asahi Glass Co Ltd	33.1	46%	-12%	-2%	0%	8%	1.44	75%
ASGN	ASGN Inc	-5.2	21%	-6%	-27%	16%	4%	1.97	50%
ASH	Ashland Global Holdings Inc	18.6	52%	-5%	-27%	3%	1%	1.48	8%
ASHTY	Ashtead Group	65.3	59%	52%	19%	-7%	-6%	1.92	66%
ASIX	AdvanSix Inc	17.8	11%	125%	-22%	-9%	-3%	2.46	4%
ASLE	AerSale Corp	-311.6	-124%	17%	-38%	2%	9%	2.47	43%
ASLN	ASLAN Pharmaceuticals Ltd	-555.5	-186%	-105%	-57%	-44%	-5%	4.39	8%
ASM	Avino Silver & Gold Mines Ltd	-189.3	-65%	-76%	-5%	-11%	-17%	3.32	19%
ASMB	Assembly Biosciences Inc	-390.1	-90%	-126%	-63%	-15%	4%	3.06	12%
ASML	ASML Holding NV	56.3	66%	35%	16%	-15%	-11%	2.33	56%
ASMLF	ASML Holding	50.1	61%	30%	16%	-15%	-11%	2.46	54%
ASND	Ascendis Pharma A/S ADR	-251.5	-80%	-64%	-24%	8%	4%	2.64	40%
ASPN	Aspen Aerogels	-12.1	49%	-67%	-58%	-4%	19%	4.25	15%
ASPS	Altisource Portfolio Solutions SA	-869.0	-327%	-100%	-74%	-24%	3%	3.81	4%
ASPU	Aspen Group	-23.6	47%	-130%	-79%	1%	17%	5.42	27%
ASR	Grupo Aeroportuario Del Sure SAB de	72.4	51%	120%	9%	-7%	-3%	1.76	57%
ASRT	Assertio Therapeutics Inc	-201.6	-93%	-39%	5%	-54%	-20%	4.84	9%
ASRV	AmeriServ Financial Inc	-22.5	20%	-21%	-42%	8%	-10%	1.54	18%
ASTC	ASTROTECH CORPORATION	-1235.9	-544%	-109%	-38%	-9%	5%	3.43	17%
ASTE	Astec Industries	63.5	91%	-33%	24%	11%	-8%	2.26	69%
ASTI	Ascent Solar Technologies Inc	-314.5	0%	-132%	-113%	-71%	-49%	6.89	0%
ASTS	AST SpaceMobile Inc	-313.7	-59%	-93%	-67%	-42%	7%	4.50	6%
ASUR	Asure Software	35.5	15%	-10%	49%	-27%	-25%	2.40	30%
ASX	ASE Technology Holding Co	70.5	55%	83%	32%	-7%	0%	2.26	78%
ASXC	Asensus Surgical Inc	-632.5	-237%	-55%	-61%	-45%	-4%	5.67	0%
ASYS	Amtech Systems	-81.7	-6%	13%	-39%	-15%	-9%	3.08	2%
ATDRY	Auto Trader Group PLC	26.0	42%	-18%	-2%	4%	5%	1.64	75%
ATEC	Alphatec Holdings Inc	38.8	17%	81%	36%	-21%	-13%	3.12	44%
ATEN	A10 Networks Inc	62.7	74%	84%	3%	4%	6%	2.35	36%
ATER	Aterian Inc	-367.5	-42%	-128%	-99%	-31%	-14%	6.34	0%
ATEX	Anterix Inc	-13.8	15%	-42%	-23%	6%	2%	2.16	44%
ATGE	Adtalem Global Education	-75.7	-38%	40%	2%	23%	2%	2.07	78%
ATGFF	AltaGas	63.0	77%	54%	-16%	18%	8%	1.50	90%
ATHA	Athira Pharma Inc	-624.3	-219%	-120%	-53%	-32%	-19%	3.77	1%
ATHE	Alterity Therapeutics Ltd	-610.2	-211%	-120%	-54%	-5%	-3%	3.99	5%
ATHM	Autohome Inc ADR	-264.3	-88%	-98%	-12%	5%	6%	3.01	43%
ATHX	Athersys Inc	-746.7	-237%	-131%	-92%	-63%	-25%	5.76	0%
ATI	Allegheny Technologies	-3.0	-2%	318%	28%	8%	-2%	2.60	74%
ATIF	ATIF Holdings Ltd	-426.8	-143%	-107%	-35%	-10%	1%	4.88	6%
ATKR	Atkore International Group Inc	164.1	68%	485%	74%	0%	2%	2.70	79%
ATLC	Atlanticus Holdings Corp	0.6	6%	0%	-4%	-25%	-13%	3.59	38%
ATLCY	Atlas Copco	62.6	78%	-12%	20%	-9%	1%	2.00	62%
ATLKF	Atlas Copco AB	61.1	68%	-70%	54%	-10%	1%	2.24	61%
ATLKY	Atlas Copco AB	55.8	64%	-12%	24%	-9%	1%	2.00	64%
ATLO	Ames National	-92.3	-7%	-20%	-32%	-3%	-2%	1.04	0%
ATLX	Atlas Lithium Corp	0.0	0%	235%	253%	26%	14%	4.66	60%
ATNF	180 Life Sciences Corp	-524.8	-109%	-131%	-110%	-49%	-5%	6.41	0%
ATNI	ATN International Inc	-334.5	-113%	-63%	-33%	-7%	-6%	1.92	2%
ATNM	Actinium Pharmaceuticals Inc	-375.9	-131%	-68%	-34%	-15%	8%	3.47	5%
ATO	Atmos Energy	-179.7	-76%	-2%	-13%	-2%	-2%	1.19	54%
ATOM	Atomera Inc	-214.7	-25%	-69%	-59%	-13%	2%	4.93	19%
ATOS	Atossa Therapeutics Inc	-724.7	-312%	-97%	-17%	-6%	-5%	5.07	39%
ATR	AptarGroup	56.2	58%	-19%	11%	10%	2%	1.22	75%
ATRA	Atara Biotherapeutics Inc	-451.5	-122%	-120%	-64%	2%	21%	4.48	9%
ATRC	Atricure	15.5	53%	-25%	-18%	-13%	-10%	2.41	32%
ATRI	Atrion	-445.2	-164%	-62%	-39%	-27%	-7%	1.91	0%
ATRO	Astronics	-88.1	-44%	57%	62%	-15%	-6%	3.12	55%
ATS	ATS Corp	99.2	41%	209%	37%	-3%	7%	1.96	80%
ATSG	Air Transport Services Group Inc	-134.2	-20%	-47%	-31%	12%	-2%	1.95	40%
ATUS	Altice USA	-269.1	-26%	-119%	-69%	60%	13%	3.29	24%
ATUSF	Altius Minerals	23.1	9%	79%	4%	0%	3%	2.41	65%
ATVI	Activision Blizzard	72.8	73%	-14%	12%	17%	5%	1.21	100%
ATXG	Addentax Group Corp	-14.3	34%	-130%	-111%	-81%	-24%	15.81	0%
ATXI	AVENUE THERAPEUTICS INC	-37.2	8%	-131%	-96%	-49%	-34%	6.06	0%
ATXS	Astria Therapeutics Inc	-362.9	-100%	-114%	-43%	-30%	-14%	4.56	1%
AU	Anglogold Ashanti ADR	-269.8	-135%	-58%	29%	-19%	8%	2.46	36%
AUB	Atlantic Union Bankshares	6.1	31%	17%	-27%	9%	-2%	1.97	31%
AUBN	Auburn National Bancorp	-118.0	-13%	-69%	-23%	8%	2%	1.61	54%
AUDAD	Audacy Inc	-367.4	-32%	-130%	-109%	-67%	-2%	5.65	1%
AUDC	AudioCodes	-63.0	4%	-98%	-66%	12%	-1%	2.01	16%
AUID	Ipsidy Inc	-253.0	-16%	-98%	-78%	58%	-4%	5.89	29%
AULT	Ault Alliance Inc	-314.2	0%	-132%	-113%	-93%	-66%	6.65	0%
AUPH	Aurinia Pharmaceuticals Inc	-240.1	-93%	-76%	-2%	-9%	-7%	3.93	52%
AUTL	Autolus Therapeutics PLC	-409.2	-164%	-114%	-2%	-8%	-28%	4.18	41%
AUVI	Applied UV Inc	-306.8	0%	-131%	-110%	-66%	-51%	5.78	0%
AVA	Avista	-0.7	31%	-19%	-26%	-10%	6%	1.33	13%
AVAL	Grupo Aval Acciones y Valores SA A	-130.3	-23%	-50%	-26%	10%	15%	1.88	62%
AVAV	Aerovironment	44.7	53%	49%	8%	24%	18%	2.43	93%
AVB	AvalonBay Communities	33.6	56%	0%	-16%	-1%	1%	1.38	57%
AVD	American Vanguard	-20.7	38%	-45%	-53%	-32%	-19%	1.92	0%
AVDL	Avadel Pharmaceuticals PLC	67.6	51%	55%	108%	-15%	-16%	4.25	56%
AVGO	Broadcom Ltd	122.3	66%	125%	63%	2%	-2%	1.79	82%
AVGR	Avinger Inc	-208.9	0%	-122%	-64%	-6%	11%	5.34	30%
AVID	Avid Technology	41.7	8%	202%	5%	11%	3%	2.84	51%
AVIFY	Advanced Info Service PCL	-83.8	-42%	-2%	12%	7%	3%	1.33	93%
AVK	Advent Convertible & Income	35.9	62%	-19%	-16%	-2%	-3%	1.21	46%
AVNS	Avanos Medical Inc	-208.3	-55%	-70%	-25%	-21%	-5%	1.90	3%
AVNT	Avient Corp	20.9	39%	17%	-11%	-7%	-2%	2.17	50%
AVNW	Aviat Networks Inc	33.3	14%	179%	-10%	5%	16%	2.80	45%
AVPT	AvePoint Inc	-105.8	-53%	-69%	47%	12%	9%	2.76	94%
AVRO	Avrobio Inc	-563.0	-282%	-122%	83%	66%	3%	4.30	76%
AVT	Avnet	56.1	36%	66%	16%	2%	-1%	1.62	81%
AVTA	Avantax Inc	-197.2	-99%	151%	18%	15%	26%	1.99	61%
AVTR	Avantor Inc	-4.0	22%	-39%	-15%	8%	0%	1.92	37%
AVTX	Avalo Therapeutics Inc	-811.3	-251%	-131%	-111%	-97%	23%	5.18	1%
AVVID	Aviva PLC Unsponsored ADR	2.9	13%	-5%	-7%	3%	7%	1.63	75%
AVXL	Anavex Life Sciences	-100.7	-24%	37%	-39%	-15%	-11%	4.39	0%
AVY	Avery Dennison	34.1	43%	25%	-8%	9%	2%	1.55	66%
AWCMY	Alumina Ltd	-404.0	-138%	-63%	-43%	-26%	-10%	2.00	1%
AWF	AllianceBernstein Global High Inc	54.3	53%	-17%	-1%	4%	3%	0.72	97%
AWH	ASPIRA WOMEN'S HEALTH INC	-22.1	7%	-119%	-38%	73%	59%	5.42	41%
AWI	Armstrong World Industries	29.7	71%	-20%	-25%	2%	-1%	1.59	43%
AWK	American Water Works Co Inc	7.3	40%	-32%	-21%	-8%	-3%	1.32	24%
AWP	abrdn Global Premier Property	33.0	62%	-23%	-16%	5%	-1%	1.26	53%
AWR	American States Water	-58.8	-7%	-17%	-17%	-4%	-4%	1.35	19%
AWRE	Aware Inc	-320.3	-96%	-75%	-39%	-6%	1%	2.65	25%
AWX	Avalon Holdings Corp	-105.9	-11%	7%	-44%	-14%	-11%	3.17	4%
AX	Axos Financial Inc	21.5	41%	35%	-18%	5%	-4%	2.27	25%
AXAHF	AXA	-8.0	-4%	23%	14%	7%	4%	1.99	84%
AXAHY	Asa SA	55.9	30%	63%	18%	8%	6%	1.48	91%
AXDX	Accelerate Diagnostics Inc	-1006.0	-381%	-127%	-80%	-17%	-17%	5.23	8%
AXGN	AxoGen Inc	-275.5	-36%	-92%	-71%	-45%	-23%	3.24	0%
AXL	American Axle & Manufacturing Holdi	-183.3	-71%	2%	-21%	-6%	1%	3.24	12%
AXLA	Axcella Health Inc	-476.5	-106%	-123%	-91%	66%	198%	6.22	17%
AXNX	Axonics Modulation Technologies Inc	5.1	48%	-3%	-38%	11%	2%	2.80	24%
AXON	Axon Enterprise Inc	65.5	25%	103%	54%	4%	0%	2.46	73%
AXP	American Express	28.0	38%	30%	-10%	-8%	-1%	1.74	43%
AXR	Amrep Corp	67.2	51%	160%	30%	0%	6%	2.99	75%
AXS	Axis Capital Holdings	11.2	10%	12%	1%	10%	9%	1.57	70%
AXSM	Axsome Therapeutics Inc	-289.0	-144%	-38%	23%	-16%	0%	3.90	67%
AXTA	Axalta Coating Systems Ltd	-25.3	-8%	-14%	1%	-13%	-1%	1.73	47%
AXTI	AXT	-48.6	1%	-87%	-82%	-28%	1%	3.52	2%
AY	Atlantica Yield	-13.3	37%	-41%	-41%	-8%	-4%	1.77	0%
AYI	Acuity Brands	19.5	29%	36%	-13%	3%	4%	1.92	29%
AYRO	AYRO Inc	-1157.9	-469%	-120%	-70%	-44%	-46%	4.75	1%
AYTU	Aytu BioScience Inc	-237.9	0%	-131%	-75%	-7%	-6%	3.90	2%
AYX	Alteryx	-598.4	-210%	-98%	-57%	-14%	28%	3.01	21%
AZ	A2Z Smart Technologies Corp	-160.4	-9%	-35%	-60%	-40%	-33%	5.31	31%
AZEK	The AZEK Co Inc	32.8	13%	-37%	59%	10%	-4%	2.65	77%
AZN	AstraZeneca	26.1	22%	-1%	9%	-5%	1%	1.35	68%
AZO	AutoZone	109.3	93%	85%	8%	7%	6%	1.38	75%
AZRE	Azure Power Global LTD	-29.2	44%	-129%	-101%	-47%	76%	5.84	10%
AZTA	Azenta Inc	1.8	25%	-25%	-13%	11%	-11%	2.82	46%
AZUL	Azul	-304.3	-100%	-72%	-28%	-34%	-10%	4.15	49%
AZZ	AZZ	15.1	10%	13%	6%	16%	-1%	1.71	82%
B	Barnes Group	-23.3	-2%	-32%	1%	-15%	-9%	1.78	37%
BA	Boeing	23.9	15%	-5%	24%	-3%	-11%	2.16	65%
BABA	Alibaba Group Ltd ADS	-20.2	0%	-99%	-6%	5%	1%	2.82	44%
BABWF	Intl Cons Airlines Group	-66.9	-33%	-3%	27%	-16%	-10%	2.87	63%
BAC	Bank of America	5.9	39%	-10%	-28%	1%	1%	1.65	10%
BACHY	Bank of China Ltd	67.1	66%	7%	-2%	-3%	8%	0.97	53%
BACK	IMAC Holdings Inc	-1175.9	-447%	-123%	-100%	-47%	-34%	4.56	0%
BAESF	BAE Systems	85.7	65%	63%	25%	5%	2%	1.58	83%
BAESY	Bae Systems PLC	106.8	71%	86%	26%	5%	2%	1.36	85%
BAFN	Bayfirst Finl Corp	-6.6	34%	8%	-46%	-12%	-8%	1.97	0%
BAH	Booz Allen Hamilton Holding Corp	-29.8	-15%	1%	1%	1%	-3%	1.30	54%
BAK	Braskem S A Sp ADR Pfd A	-14.0	15%	-11%	-40%	-30%	-8%	3.02	27%
BALL	Ball Corp	-170.4	-42%	-68%	-20%	-10%	-2%	1.67	22%
BALTF	iPath Bloomberg Cotton Subindex TR	-0.1	5%	31%	-16%	14%	3%	9.35	80%
BALY	Ballys Corp	-12.4	47%	-67%	-50%	2%	1%	3.16	12%
BANC	Banc of California Inc	-5.0	36%	-4%	-43%	3%	2%	2.05	26%
BAND	Bandwidth	-21.9	16%	-125%	-28%	-9%	-13%	3.81	12%
BANF	BancFirstOK	56.1	77%	85%	-27%	-4%	-9%	1.79	40%
BANR	Banner	-2.1	35%	16%	-43%	-2%	0%	1.93	2%
BANX	ArrowMark Financial Corp	-35.6	-8%	-7%	-7%	12%	11%	1.20	87%
BAP	Credicorp	-279.0	-125%	-17%	-8%	-8%	-6%	1.89	42%
BASFY	BASF SE	16.3	29%	-39%	6%	1%	-4%	1.73	54%
BATL	Battalion Oil Corp	-604.5	-214%	-54%	-71%	5%	13%	4.02	8%
BATRA	ATLANTA BRAVES HLDGS INC	-21.5	-11%	68%	27%	1%	0%	1.57	65%
BATRK	ATLANTA BRAVES HLDGS INC	-17.0	-8%	50%	18%	-3%	5%	1.52	65%
BAX	Baxter International	-769.1	-313%	-82%	-44%	-15%	-6%	1.37	3%
BAYRY	Bayer AG	-337.7	-144%	-42%	-11%	-7%	-4%	1.57	32%
BAYZF	Bayer AG	-396.1	-164%	-52%	-16%	-7%	-4%	1.74	22%
BB	BlackBerry	-184.3	-65%	-23%	-19%	8%	15%	3.62	82%
BBAR	Bbva Banco Frances S A ADR	-111.5	-56%	68%	40%	-19%	-5%	3.22	62%
BBBY	Bed Bath & Beyond	-29.6	35%	-131%	-113%	-56%	-50%	7.17	0%
BBCP	Concrete Pumping Holdings Inc	41.4	5%	128%	16%	18%	22%	2.09	100%
BBD	Bank Bradesco SA	-179.2	-49%	-21%	-34%	-16%	-6%	2.34	35%
BBDC	Barings BDC Inc	117.5	124%	15%	-8%	20%	2%	1.05	88%
BBDO	Bank Bradesco ADR	-162.2	-42%	-29%	-29%	-15%	-8%	2.42	39%
BBGI	Beasley Broadcast Group-A	-227.9	-56%	-63%	-37%	-4%	-7%	2.97	26%
BBIG	Vinco Ventures Inc	-838.6	-262%	-131%	-113%	-92%	-14%	8.52	0%
BBIO	Bridgebio Pharma	-26.0	-13%	-63%	141%	75%	-2%	4.50	73%
BBLG	Bone Biologics Corp	-1330.8	-510%	-131%	-112%	-50%	16%	4.28	0%
BBN	BlackRock Taxable Municipal Bond Tr	-130.5	-27%	-58%	-19%	-5%	1%	0.97	15%
BBSEY	BB Seguridade Participacoes SA	-175.7	-88%	43%	9%	7%	7%	1.85	86%
BBSI	Barrett Business Services	-100.2	-50%	54%	-1%	5%	-4%	1.57	59%
BBU	Brookfield Business Partners LP	-6.6	50%	-75%	-36%	-8%	8%	2.31	12%
BBVA	Banco Bilbao Vizcaya Argentaria SA	120.0	40%	227%	65%	11%	6%	2.02	96%
BBVXF	Banco Bilbao Vizcaya Argentaria	65.2	29%	167%	38%	7%	3%	2.74	77%
BBW	Build-A-Bear Workshop	181.3	42%	856%	106%	44%	19%	3.78	97%
BBWI	Bath & Body Works Inc	1.1	30%	-15%	-23%	-10%	-6%	2.68	17%
BBY	Best Buy	2.9	34%	-59%	-10%	-11%	-3%	1.97	33%
BC	Brunswick	16.7	25%	10%	-2%	-2%	-1%	2.14	53%
BCAL	Southern Calif Bancorp	-39.5	-9%	35%	-22%	3%	5%	0.75	41%
BCBP	BCB Bancorp	21.3	68%	27%	-47%	-3%	2%	1.79	15%
BCC	Boise Cascade Co	132.7	98%	197%	65%	25%	-5%	2.44	80%
BCCLF	Becle	21.3	30%	16%	18%	7%	-5%	3.96	70%
BCDA	BioCardia Inc	-957.3	-349%	-116%	-91%	-83%	-50%	4.10	2%
BCDRF	Banco Santander	-3.1	-2%	77%	42%	14%	-1%	2.71	71%
BCE	BCE	19.8	45%	-16%	-21%	-8%	3%	0.87	19%
BCEL	ATRECA INC	-1607.7	-665%	-129%	-96%	-65%	-11%	5.26	0%
BCH	Banco de Chile ADR	-21.4	-11%	25%	9%	0%	-6%	1.82	60%
BCHG	Grayscale Bitcoin Cash Trust	-651.1	-326%	-112%	87%	26%	23%	6.95	61%
BCLI	Brainstorm Cell Therapeutics Inc	-37.8	33%	-126%	-94%	-63%	-43%	4.43	0%
BCLYF	Barclays	10.1	21%	31%	-12%	5%	8%	2.82	53%
BCML	BayCom	9.5	6%	49%	-10%	11%	3%	1.56	74%
BCO	Brink's	39.1	16%	41%	26%	7%	1%	1.84	85%
BCOV	Brightcove	-247.7	-27%	-99%	-63%	-15%	-11%	2.48	0%
BCOW	1895 Bancorp of Wisconsin Inc	-19.0	45%	-58%	-48%	-8%	1%	1.35	18%
BCPC	Balchem	50.0	69%	4%	-10%	-1%	-4%	1.43	39%
BCRX	Biocryst Pharmaceuticals	-163.0	-45%	64%	-58%	6%	6%	3.65	9%
BCS	Barclays PLC ADR	24.3	29%	47%	-7%	6%	7%	2.06	60%
BCSF	Bain Capital Specialty Finance Inc	100.6	66%	77%	15%	26%	8%	1.14	93%
BCTX	BriaCell Therapeutics Corp	-359.9	-152%	-12%	-24%	-11%	-21%	4.57	31%
BCV	Bancroft	1.5	34%	-40%	-19%	0%	0%	1.15	29%
BCX	BlackRock Resources & Commodities	31.8	22%	50%	-2%	6%	4%	1.33	69%
BDC	Belden	97.1	48%	185%	36%	4%	9%	1.99	88%
BDJ	BlackRock Enhanced Equity Dividend	39.8	52%	5%	-16%	-4%	-1%	0.93	25%
BDL	Flanigan'S Enterprises Inc	35.4	21%	68%	16%	11%	16%	2.37	100%
BDN	Brandywine Realty Trust	-32.5	25%	-77%	-49%	12%	-5%	2.06	31%
BDORY	Banco Do Brasil SA	-76.4	-38%	89%	22%	-8%	1%	2.12	79%
BDOUY	BDO Unibank Inc	56.8	50%	29%	21%	-7%	-2%	1.83	64%
BDRAD	Bombardier Inc-A	33.9	1%	268%	36%	-26%	-7%	6.44	49%
BDRBD	Bombardier Inc-B	77.9	12%	357%	36%	-22%	-8%	3.31	48%
BDRX	Biodexa Pharmaceuticals Plc ADR	-315.5	0%	-132%	-114%	0%	19%	5.56	0%
BDTX	Black Diamond Therapeutics Inc	-533.8	-266%	-120%	39%	88%	8%	4.33	44%
BDVSY	Bidvest Group	32.7	17%	65%	8%	6%	1%	1.87	82%
BDX	Becton Dickinson	-155.7	-73%	-11%	-1%	4%	-1%	1.15	74%
BE	Bloom Energy Corp	-193.6	-21%	-56%	-58%	-11%	-5%	4.25	7%
BEAM	Beam Therapeutics Inc	-182.3	-6%	-51%	-68%	-25%	4%	4.40	2%
BECN	Beacon Roofing Supply	90.4	59%	136%	27%	-4%	1%	1.90	70%
BEDU	Bright Scholar Education Holdings	-775.1	-268%	-127%	-77%	-15%	30%	3.17	13%
BEEM	BEAM GLOBAL	-277.3	-54%	-76%	-59%	-32%	-15%	5.33	0%
BEKE	KE Holdings Inc	-259.3	-79%	-101%	-17%	11%	20%	4.61	64%
BELFA	Bel Fuse	79.3	2%	310%	43%	-19%	-8%	2.75	43%
BELFB	Bel Fuse	89.9	4%	314%	66%	-18%	-9%	2.89	55%
BEN	Franklin Resources	14.4	24%	10%	-6%	0%	-1%	1.94	36%
BEP	Brookfield Renewable Partners LP	-18.6	31%	-38%	-42%	-11%	2%	1.57	14%
BEPC	Brookfield Renewable Corp	-147.7	-19%	-44%	-41%	-12%	0%	1.83	15%
BERY	Berry Plastics Group Inc	49.7	52%	-2%	13%	0%	1%	1.59	75%
BEST	BEST Inc	-408.8	-113%	-128%	-49%	24%	4%	5.25	36%
BFA	Brown Forman-A	-83.7	-3%	-36%	-27%	-6%	-9%	1.22	4%
BFAM	Bright Horizons Family Solutions In	-26.6	-13%	-70%	25%	-5%	-8%	2.02	69%
BFB	Brown Forman-B	-96.2	-5%	-48%	-27%	-6%	-10%	1.18	0%
BFC	Bank First National Corp	-43.0	-7%	3%	-15%	-6%	2%	1.42	37%
BFH	Bread Financial Holdings Inc	-141.3	-40%	-52%	-14%	18%	-5%	2.96	55%
BFI	BurgerFi International Inc	-495.0	-131%	-124%	-75%	-27%	-16%	3.67	9%
BFIN	BankFinancial	4.2	25%	3%	-21%	11%	4%	1.33	50%
BFK	BlackRock Municipal Income Trust	-23.8	14%	-54%	-16%	-3%	1%	0.68	38%
BFLY	Butterfly Network Inc	-352.3	-45%	-119%	-91%	-42%	-29%	4.75	1%
BFS	Saul Centers	31.8	44%	50%	-17%	6%	3%	1.76	46%
BFST	Business First Bancshares	26.5	67%	11%	-32%	17%	-6%	1.94	44%
BFZ	BlackRock CA Municipal Income	10.7	33%	-41%	-11%	-8%	-3%	0.53	46%
BG	Bunge Limited	68.6	38%	128%	13%	19%	1%	1.73	86%
BGB	Blackstone Strategic Credit	69.6	61%	-13%	-1%	10%	5%	0.60	100%
BGC	BGC Group Inc Ordinary Shares Clas	48.4	29%	95%	21%	21%	4%	2.37	91%
BGFV	Big 5 Sporting Goods	2.8	45%	14%	-43%	-14%	-6%	3.65	6%
BGH	Barings Global Short Duration High	58.6	55%	-5%	-3%	3%	2%	0.72	87%
BGI	Birks Group Inc	-198.2	-99%	583%	-34%	-15%	39%	4.01	21%
BGLC	BioNexus Gene Lab Corp	-298.9	0%	-126%	-107%	-83%	-39%	9.51	2%
BGNE	BeiGene Ltd ADR	-84.7	-36%	-61%	14%	7%	-3%	3.35	44%
BGR	BlackRock Energy & Resources	91.8	70%	116%	9%	14%	7%	1.57	94%
BGS	B&G Foods Inc	-18.1	54%	-86%	-54%	-24%	-11%	2.13	4%
BGSF	BG Staffing	-152.9	-45%	-3%	-31%	1%	2%	2.04	14%
BGT	BlackRock Floating Rate Income	120.1	95%	1%	6%	11%	7%	0.70	97%
BGX	Blackstone Long-Short Credit Income	69.9	60%	-13%	2%	10%	6%	0.66	100%
BGY	BlackRock Enhanced Intern'l Dividen	56.2	56%	-15%	2%	-4%	-1%	0.90	69%
BH	Biglari Holdings Inc	42.0	27%	42%	22%	-14%	-8%	1.97	52%
BHA	Biglari Holdings	46.4	33%	35%	12%	-14%	-9%	1.45	47%
BHAT	BLUE HAT INTERACTIVE ENTERTAIN	-583.9	-272%	-119%	20%	34%	6%	5.40	62%
BHB	Bar Harbor Bankshares	-15.4	4%	3%	-28%	-5%	-2%	2.05	23%
BHC	Bausch Health Companies Inc	-86.3	-18%	-82%	2%	15%	3%	3.03	61%
BHE	Benchmark Electronics	-12.6	1%	1%	-17%	-1%	-2%	1.65	44%
BHF	Brighthouse Financial	7.2	12%	47%	-16%	8%	3%	2.37	37%
BHK	BlackRock Core Bond	1.4	30%	-51%	-12%	-4%	0%	0.88	53%
BHKLY	BOC Hong Kong Ltd	3.6	38%	-16%	-28%	-4%	7%	1.24	19%
BHLB	Berkshire Hills Bancorp	6.1	25%	89%	-45%	-3%	-3%	2.10	9%
BHP	BHP ADR	-43.1	-22%	7%	6%	-1%	5%	1.91	53%
BHPLF	BHP Billiton	-49.4	-25%	13%	8%	1%	5%	2.54	64%
BHR	Braemar Hotels & Resorts	-328.4	-102%	-16%	-56%	-28%	17%	3.00	15%
BHRB	Burke & Herbert Financial Services	-65.3	-33%	4715%	3178%	-36%	-2%	7.44	56%
BHV	BlackRock VA Municipal Bond	-223.8	-60%	-64%	-31%	-5%	0%	1.28	2%
BIDU	Baidu	10.8	34%	-25%	-3%	-4%	2%	3.04	67%
BIG	Big Lots	-293.9	-21%	-120%	-86%	-42%	-21%	3.73	0%
BIGC	BigCommerce Holdings Inc	-892.4	-358%	-119%	-49%	7%	-7%	4.24	28%
BIIB	Biogen	-186.7	-93%	-36%	15%	-9%	0%	1.79	51%
BILI	Bilibili	-3.1	54%	-100%	-30%	-8%	-5%	4.88	23%
BILL	Bill com Holdings	12.2	78%	-18%	-42%	-7%	-6%	4.02	39%
BIMI	BOQI International Medical Inc	-311.5	-44%	-130%	-68%	31%	-36%	5.93	35%
BIO	Bio Rad Labs-A	-35.0	3%	-64%	-32%	-3%	-6%	1.86	1%
BIOB	Bio-Rad Laboratories	-17.1	33%	-58%	-30%	1%	0%	0.91	15%
BIOC	Biocept Inc	-303.3	0%	-131%	-108%	-3%	41%	4.19	2%
BIOL	BIOLASE INC	-314.4	0%	-131%	-113%	-79%	-68%	5.43	0%
BIOR	Biora Therapeutics Inc	-287.6	0%	-131%	-100%	-43%	-25%	6.37	1%
BIOX	Bioceres Crop Solutions Corp	-278.7	-104%	-21%	-28%	-18%	1%	2.58	27%
BIP	Brookfield Infrastructure Partners	-3.0	40%	-21%	-36%	-11%	0%	1.22	15%
BIPC	Brookfield Infrastructure-A	-7.9	29%	-17%	-34%	-15%	-1%	1.62	9%
BIREF	Birchcliff Energy	60.3	35%	358%	-39%	1%	-1%	2.85	12%
BIT	BlackRock Multi-Sector Income	67.3	71%	-11%	-9%	5%	2%	0.71	88%
BITF	Bitfarms Ltd	-219.7	-110%	276%	-23%	-30%	-21%	6.85	40%
BIVI	BioVie Inc	-746.3	-354%	-103%	15%	-51%	-19%	5.92	6%
BJ	BJs Wholesale Club	22.3	34%	45%	-18%	17%	13%	1.85	62%
BJRI	BJ'S Restaurants	-21.1	2%	-59%	-25%	-22%	-21%	2.98	1%
BK	Bank of New York Mellon	27.3	43%	6%	-10%	1%	1%	1.59	45%
BKCC	BlackRock Capital Investment	50.7	39%	65%	1%	22%	15%	1.45	94%
BKD	Brookdale Senior Living	0.2	24%	24%	-32%	10%	3%	3.07	68%
BKE	Buckle	34.5	32%	96%	-6%	-3%	-9%	2.35	21%
BKH	Black Hills	-14.0	30%	-21%	-39%	-8%	-1%	1.36	1%
BKN	BlackRock Investment Quality Munici	12.4	62%	-55%	-32%	-5%	-1%	0.95	7%
BKNG	Booking Holdings	93.2	67%	54%	56%	17%	1%	2.00	89%
BKR	Baker Hughes Co	71.0	28%	138%	44%	20%	2%	2.30	89%
BKRKY	Bank Rakyat Indonesia	35.8	19%	51%	8%	-3%	-2%	1.48	75%
BKSC	Bank of South Carolina	3.3	69%	-56%	-46%	-21%	-19%	1.53	6%
BKSY	BlackSky Technology Inc	-707.9	-268%	-120%	-46%	-40%	-16%	3.71	2%
BKT	BlackRock Income Trust	3.9	38%	-54%	-17%	-4%	1%	0.61	37%
BKTI	BK Technologies Corp	-340.0	-133%	-55%	-18%	-34%	-8%	3.58	18%
BKU	BankUnited Inc	-21.6	21%	-18%	-52%	8%	-8%	2.33	28%
BKYI	BIO-key International Inc	-241.7	0%	-118%	-81%	-28%	-14%	3.39	3%
BL	BLACKLINE INC	-6.9	38%	-68%	-27%	2%	6%	2.54	20%
BLBD	Blue Bird Corp	67.9	38%	31%	100%	-7%	-11%	3.37	58%
BLBX	Blackboxstocks Inc	-129.4	0%	-107%	-29%	-1%	-5%	6.14	39%
BLCM	Bellicum Pharmaceuticals Inc	-539.2	-154%	-125%	-74%	38%	-1%	6.02	20%
BLD	TopBuild Corp	75.8	84%	26%	35%	0%	-11%	2.38	67%
BLDE	BLADE AIR MOBILITY INC	-562.1	-196%	-105%	-50%	-24%	-20%	3.52	5%
BLDP	Ballard Power Systems	-21.2	45%	-109%	-62%	-14%	-7%	3.98	0%
BLDR	Builders Firstsource	169.8	103%	274%	101%	-4%	-8%	2.48	69%
BLE	BlackRock Municipal Income Trust I	-36.5	5%	-58%	-16%	-5%	0%	0.68	33%
BLFS	BioLife Solutions	-182.4	-6%	-82%	-58%	-42%	19%	3.87	15%
BLIN	Bridgeline Digital Inc	-378.5	-105%	-85%	-56%	-24%	0%	4.06	2%
BLK	Blackrock	37.0	50%	-3%	-2%	-2%	1%	1.55	60%
BLKB	Blackbaud	62.1	44%	-7%	48%	5%	2%	1.89	82%
BLMN	Bloomin Brands Inc	26.4	20%	44%	11%	-4%	-11%	2.48	62%
BLNK	Blink Charging	-40.8	7%	-92%	-98%	-44%	-25%	5.00	0%
BLPH	Bellerophon Therapeutics	-239.9	0%	-128%	-77%	-42%	8%	5.28	0%
BLRX	Biolinerx Ltd Sponsored Ads	61.3	60%	-9%	95%	27%	64%	3.97	80%
BLUE	bluebird bio Inc	-500.0	-143%	-126%	-65%	-9%	-10%	4.43	4%
BLW	BlackRock Limited-Duration Income	33.5	40%	-22%	-4%	5%	3%	0.72	91%
BLX	Banco Latinoamericano de Comercio E	121.9	80%	81%	43%	10%	-3%	1.45	83%
BMA	Banco Macro SA	-123.3	-62%	44%	35%	-5%	-3%	2.92	69%
BMBLF	Brambles Ltd	0.5	19%	-9%	2%	0%	5%	62.31	84%
BME	BlackRock Health Sciences	4.9	22%	-18%	-11%	-1%	2%	0.94	48%
BMEZ	BlackRock Health Sciences Trust II	1.3	30%	-52%	-11%	-10%	-5%	1.34	36%
BMI	Badger Meter	127.7	84%	114%	50%	7%	-4%	1.69	79%
BMO	Bank of Montreal	20.2	30%	32%	-17%	0%	5%	1.26	31%
BMRA	Biomerica Inc	-369.1	-60%	-117%	-86%	-21%	-3%	3.97	0%
BMRC	Bank Of Marin Bancorp	-195.5	-24%	-61%	-54%	-2%	0%	1.78	22%
BMRN	Biomarin Pharmaceutical	-166.8	-64%	-20%	-12%	-7%	-2%	1.70	15%
BMTX	BM Technologies Inc	-559.7	-160%	-112%	-82%	-34%	-9%	3.16	8%
BMWYY	BMW	84.6	57%	46%	41%	-10%	2%	1.68	72%
BMY	Bristol-Myers Squibb	9.9	43%	-20%	-26%	-8%	-2%	1.06	2%
BN	Brookfield Corp-A	6.5	61%	-28%	-43%	6%	3%	1.81	24%
BNDSF	Banco de Sabadell	51.7	52%	97%	39%	4%	1%	3.80	64%
BNED	Barnes & Noble Education Inc	-25.7	26%	-85%	-65%	-2%	-15%	4.27	8%
BNGO	Bionano Genomics Inc	-729.3	-236%	-86%	-100%	-52%	-1%	5.66	0%
BNKHF	BOC Hong Kong Holdings	199.5	133%	143%	9%	33%	22%	0.90	87%
BNMV	BitNile Metaverse Inc	-610.8	-149%	-131%	-112%	-29%	5%	5.71	0%
BNPQF	BNP Paribas	33.6	17%	43%	26%	11%	8%	2.42	87%
BNPQY	BNP Paribas SA	68.2	45%	72%	32%	9%	5%	1.96	94%
BNR	Burning Rock Biotech Ltd	-526.5	-140%	-127%	-81%	-55%	-23%	4.38	3%
BNS	Bank Nova Scotia ADR	62.1	85%	3%	-18%	0%	4%	1.17	29%
BNTC	Benitec Biopharma Inc	-198.0	0%	-129%	-56%	-10%	17%	5.66	26%
BNTGY	Brenntag AG	53.0	54%	1%	12%	5%	4%	1.53	87%
BNTX	BioNTech SE	-6.9	7%	28%	-32%	-2%	-12%	3.65	7%
BNY	BlackRock NY Municipal Income	-127.3	-28%	-52%	-19%	-6%	-1%	0.70	29%
BOC	Boston Omaha Corp	-19.0	20%	-25%	-45%	-11%	1%	2.43	0%
BOE	BlackRock Enhanced Global Dividend	64.9	63%	-8%	0%	0%	1%	0.84	77%
BOH	Bank of Hawaii	-255.2	-71%	-21%	-50%	20%	-5%	1.92	35%
BOIVF	Bollore	59.7	62%	20%	7%	-7%	-1%	1.54	46%
BOKF	BOK Financial	20.5	43%	36%	-27%	-2%	0%	1.76	12%
BOOM	DMC Global	-39.1	-20%	-58%	19%	48%	1%	3.52	75%
BOOT	Boot Barn Holdings	50.3	30%	163%	15%	3%	-11%	2.93	58%
BOSC	BOS Better Online Solutions Ltd	74.3	80%	28%	58%	19%	8%	2.95	90%
BOSSY	Hugo Boss	94.3	48%	143%	16%	-10%	-7%	1.36	60%
BOTJ	Bank of the James Financial Group I	-18.0	8%	-5%	-32%	18%	3%	1.81	47%
BOX	BOX INC CL A	-67.2	-15%	2%	-19%	-16%	-18%	1.94	0%
BOXL	Boxlight Corp	-265.5	-25%	-113%	-70%	5%	14%	4.36	6%
BP	BP Plc ADR	87.4	70%	111%	18%	12%	9%	1.85	89%
BPAQF	BP	48.1	39%	85%	18%	14%	11%	2.55	83%
BPMC	Blueprint Medicines Corp	-318.0	-95%	-68%	-41%	-22%	2%	2.90	38%
BPOP	Popular	40.2	72%	51%	-31%	7%	0%	1.90	49%
BPRN	The Bank of Princeton	17.0	8%	52%	-5%	11%	5%	1.40	46%
BPT	BP Prudhoe Bay Royalty Trust	-60.8	-30%	472%	-56%	39%	24%	4.69	26%
BPTH	Bio-Path Holdings Inc	-288.6	0%	-123%	-103%	-82%	-2%	4.11	1%
BR	Broadridge Financial Solutions	30.4	26%	17%	3%	18%	4%	1.32	93%
BRAG	Bragg Gaming Group Inc	-33.9	-6%	16%	-16%	44%	-17%	4.18	54%
BRBS	Blue Ridge Bankshares Inc	-20.0	58%	-56%	-65%	-30%	-16%	1.51	0%
BRC	Brady-A	-84.1	-42%	17%	20%	17%	15%	1.41	95%
BRCN	Burcon NutraScience Corp	-30.8	13%	-124%	-73%	37%	10%	5.61	20%
BRDCY	Bridgestone Corp	55.3	64%	-6%	3%	0%	8%	1.34	77%
BRFH	Barfresh Food Group Inc	-419.8	-122%	-81%	-61%	37%	-4%	5.54	33%
BRFS	BRF SA ADR	-145.3	-4%	-80%	-42%	-2%	-1%	3.21	47%
BRID	Bridgford Foods	-723.9	-299%	-70%	-39%	-4%	0%	2.36	13%
BRKA	Berkshire Hathaway	95.7	65%	39%	20%	8%	4%	1.04	90%
BRKB	Berkshire Hathaway-B	95.3	65%	37%	19%	8%	4%	1.03	90%
BRKL	Brookline Bancorp	-16.6	24%	-16%	-42%	2%	-4%	1.76	22%
BRKR	Bruker	29.4	23%	32%	8%	-14%	2%	1.84	38%
BRLI	Brilliant Acquisition Corp	133.0	89%	-14%	-4%	4%	4%	0.21	91%
BRN	BARNWELL INDUSTRIES INC	-199.4	-100%	236%	-24%	7%	12%	4.46	61%
BRO	Brown & Brown	98.5	97%	36%	7%	10%	2%	1.35	91%
BROG	Brooge Holdings Ltd	-1229.5	-540%	-77%	-49%	-1%	16%	2.99	16%
BRP	BRP Group	-15.7	9%	-33%	-27%	-1%	-3%	2.76	41%
BRPHF	Galaxy Digital Holdings LTD	-108.8	-12%	14%	-47%	-10%	-2%	6.08	34%
BRQS	Borqs Technologies	-559.3	-145%	-131%	-91%	-14%	16%	5.47	3%
BRSP	BrightSpire Capital Inc	8.7	23%	34%	-20%	7%	3%	2.18	64%
BRT	BRT Apartments	26.5	57%	37%	-30%	-8%	-3%	1.92	19%
BRTX	BioRestorative Therapies Inc	-416.8	-110%	-130%	-56%	-71%	-31%	5.12	3%
BRW	Saba Capital Income & Opportunities	84.8	75%	-15%	-2%	5%	6%	0.61	94%
BRX	Brixmor Property Group Inc	39.4	33%	73%	-3%	5%	2%	1.77	68%
BRY	Berry Petroleum Corp	-24.0	-12%	170%	2%	24%	1%	3.14	74%
BSAC	Banco Santander Chile ADR	17.4	2%	23%	16%	0%	-3%	1.91	63%
BSBK	Bogota Financial Corp	-58.5	2%	-34%	-47%	-8%	-4%	0.92	5%
BSBR	Banco Santander Brasil SA ADR	-173.9	-65%	-3%	-20%	-16%	-1%	2.23	36%
BSET	Bassett Furniture Industries	-103.7	-19%	-4%	-32%	0%	-9%	2.54	10%
BSFC	Blue Star Foods Corp	-447.3	-68%	-131%	-112%	-76%	-59%	5.58	0%
BSGM	BioSig Technologies Inc	-824.0	-345%	-124%	-25%	-49%	21%	5.48	27%
BSIG	BrightSphere Investment Group	24.9	18%	25%	9%	0%	-4%	1.87	45%
BSL	Blackstone Senior Floating Rate Ter	82.2	74%	-12%	-1%	10%	4%	0.66	100%
BSM	Black Stone Minerals LP	118.8	78%	253%	9%	15%	5%	1.89	93%
BSQR	BSQUARE Corp	-361.8	-153%	-42%	-14%	-7%	3%	4.01	46%
BSRR	Sierra Bancorp	2.5	22%	-5%	-17%	10%	-2%	1.61	55%
BST	BlackRock Science & Technology Trus	44.8	73%	-33%	-7%	-4%	-2%	1.45	57%
BSTZ	BlackRock Science & Technology Trus	3.6	37%	-43%	-18%	-4%	-2%	1.73	53%
BSVN	Bank7 Corp	32.7	12%	145%	-9%	6%	-5%	2.10	24%
BSX	Boston Scientific	-52.0	-26%	7%	21%	0%	9%	1.34	93%
BTA	BlackRock Long-Term Municipal Advan	-8.0	26%	-40%	-20%	1%	3%	0.86	61%
BTAFF	British American Tobacco	-7.2	20%	-17%	-24%	0%	2%	1.68	20%
BTAI	BioXcel Therapeutics	-458.7	-98%	-125%	-90%	-84%	-25%	4.53	0%
BTB	Bit Brother Ltd	-555.8	-144%	-130%	-90%	-21%	-1%	6.18	0%
BTBT	BIT DIGITAL INC	-98.5	-49%	-83%	54%	-52%	-18%	6.93	38%
BTCM	BIT Mining Ltd	-715.0	-290%	-123%	-27%	4%	-2%	6.28	43%
BTCS	BTCS Inc	-201.5	-24%	-74%	-52%	-25%	-9%	6.72	21%
BTCY	Biotricity Inc	-230.3	-6%	-100%	-76%	-40%	5%	5.19	5%
BTE	Baytex Energy	146.2	63%	906%	-33%	38%	7%	3.54	40%
BTG	B2Gold Corp	-170.5	-48%	-78%	-11%	-11%	3%	2.40	25%
BTGOF	BT Group	-60.3	-2%	-24%	-20%	-11%	5%	2.43	23%
BTI	British American Tobacco PLC ADR	34.3	61%	-8%	-21%	3%	5%	1.16	26%
BTLCY	British Land	-59.5	0%	-26%	-21%	5%	0%	1.98	25%
BTO	JHancock Financial Opportunities	19.2	56%	17%	-32%	2%	0%	2.05	25%
BTOG	China Xiangtai Food Co Ltd	-951.2	-332%	-125%	-102%	-30%	-16%	5.36	1%
BTT	2030 BlackRock Municipal Target Te	26.9	53%	-45%	-18%	-3%	-1%	0.50	3%
BTTR	Better Choice Co Inc	-435.4	-70%	-128%	-106%	-42%	-37%	4.77	0%
BTU	Peabody Energy	-42.9	-21%	468%	-6%	12%	8%	5.10	36%
BTZ	BlackRock Credit Allocation Inc	18.2	39%	-41%	-10%	0%	3%	0.77	58%
BUD	Anheuser-Busch InBev SA ADR	14.3	21%	-25%	5%	-1%	2%	1.49	56%
BUDFF	Anheuser-Busch InBev SA/NV	2.9	11%	-27%	2%	-2%	1%	1.82	51%
BUDZ	Weed Inc	-100.6	0%	-82%	-23%	26%	28%	6.36	56%
BUI	BlackRock Utility Infrastruct&Power	0.6	21%	-17%	-15%	-5%	-1%	1.04	49%
BUR	Burford Capital Ltd	-6.7	-3%	65%	74%	17%	10%	2.24	80%
BURBY	Burberry Group PLC	19.0	11%	7%	14%	-7%	-8%	1.87	49%
BURL	BURLINGTON STORES INC COM	3.0	34%	-66%	-7%	-13%	-17%	2.40	22%
BUSE	First Busey Corp Class A	-58.4	0%	2%	-29%	-2%	-2%	1.66	24%
BV	Brightview Holdings	11.1	62%	-62%	-23%	13%	-5%	2.29	64%
BVH	Bluegreen Vacations Holding Corp	69.8	12%	122%	76%	6%	3%	2.69	83%
BVN	Buenaventura Mining ADR	-296.7	-148%	-58%	26%	15%	8%	2.59	95%
BVXV	BiondVax Pharmaceuticals Ltd	-35.0	52%	-131%	-104%	-31%	-27%	4.52	0%
BW	Babcock & Wilcox Enterprises	-194.1	-58%	54%	-57%	-28%	-6%	3.67	12%
BWA	BorgWarner	2.3	6%	-18%	3%	-9%	5%	1.96	50%
BWAY	Brainsway Ltd	-161.1	-58%	-61%	-2%	81%	30%	3.25	85%
BWB	Bridgewater Bancshares	3.2	70%	-25%	-58%	-3%	-1%	1.87	14%
BWEN	BROADWIND INC	-116.8	-30%	-18%	-22%	-12%	-22%	5.09	40%
BWFG	Bankwell Financial Group Inc	34.6	61%	44%	-32%	1%	-4%	1.52	34%
BWG	BrandywineGLOBAL Global Income Op	52.8	69%	-45%	-7%	0%	0%	0.79	69%
BWMX	Betterware de Mexico SAB de CV	79.8	54%	-16%	120%	33%	19%	3.22	94%
BWXT	BWX Technologies Inc	63.2	45%	2%	30%	11%	4%	1.42	91%
BX	Blackstone Group	94.3	97%	110%	16%	28%	14%	2.18	91%
BXBLY	Brambles Ltd	43.0	41%	2%	7%	1%	6%	1.28	85%
BXC	BlueLinx Holdings	59.2	10%	324%	10%	-9%	1%	3.32	59%
BXMT	Blackstone MTG	17.1	49%	0%	-26%	20%	9%	1.66	68%
BXMX	Nuveen S&P 500 Buy-Write Income	59.8	61%	6%	-8%	-2%	0%	0.85	66%
BXP	Boston Properties	-11.9	30%	-47%	-31%	20%	-4%	1.86	49%
BXRX	Baudax Bio Inc	-309.7	0%	-132%	-111%	-35%	-22%	5.95	0%
BY	Byline Bancorp	27.5	42%	58%	-23%	9%	-4%	1.78	33%
BYD	Boyd Gaming	54.3	46%	95%	7%	-7%	-5%	2.12	56%
BYDDF	BYD Co	43.9	54%	107%	2%	-3%	14%	3.16	69%
BYDDY	BYD Co	51.3	63%	111%	1%	-2%	16%	2.92	75%
BYFC	Broadway Financial Corp	-278.5	-85%	-69%	-31%	-8%	6%	3.13	20%
BYM	BlackRock Municipal Income Quality	4.3	41%	-48%	-21%	-6%	0%	0.70	25%
BYND	Beyond Meat	-640.2	-224%	-125%	-54%	-25%	-14%	4.03	0%
BYSI	BeyondSpring	-604.6	-210%	-126%	-51%	-34%	-12%	5.27	9%
BZH	Beazer Homes USA	99.7	68%	87%	101%	12%	-12%	2.96	60%
BZLFY	Bunzl PLC	11.5	12%	-7%	3%	-5%	7%	1.29	65%
BZUN	Baozun Inc ADR	-413.7	-101%	-122%	-65%	-17%	-10%	4.20	3%
C	Citigroup	-75.2	-7%	-27%	-22%	-9%	2%	1.63	18%
CAAP	Corporacion America Airports	192.9	30%	541%	88%	20%	-1%	2.09	94%
CAAS	China Automotive Systems	-386.6	-169%	-12%	-20%	-27%	-11%	3.82	0%
CABA	Cabaletta Bio Inc	-98.9	-49%	15%	2247%	26%	16%	5.47	84%
CABGY	Carlsberg AS	25.1	41%	-23%	-3%	-14%	-7%	1.35	37%
CABO	Cable One Inc	-45.3	15%	-94%	-49%	0%	2%	1.90	5%
CAC	Camden National	10.3	69%	-23%	-48%	-12%	-11%	1.58	0%
CACC	Credit Acceptance	2.4	12%	21%	-15%	-6%	-1%	2.33	47%
CACI	CACI International-A	7.9	7%	12%	-2%	-5%	-4%	1.28	56%
CAE	CAE	33.9	14%	34%	28%	12%	3%	2.13	87%
CAF	Morgan Stanley China-A	-196.2	-53%	-64%	-24%	1%	4%	1.03	8%
CAG	Conagra Brands	-182.2	-51%	-41%	-27%	-14%	0%	1.14	3%
CAH	Cardinal Health	64.1	30%	77%	21%	-2%	7%	1.39	81%
CAIXY	CaixaBank	-0.1	0%	61%	6%	-1%	-2%	2.05	68%
CAJ	Canon ADR	35.6	40%	21%	-5%	-6%	3%	1.31	58%
CAKE	Cheesecake Factory	-72.8	-10%	-23%	-19%	-9%	-8%	2.64	11%
CAL	Caleres Inc	19.7	1%	140%	-7%	13%	11%	3.18	78%
CALB	California Bancorp	-89.7	-44%	43%	-15%	44%	10%	1.66	56%
CALM	Cal-Maine Foods	-263.7	-109%	11%	-26%	11%	5%	1.60	32%
CALT	Calliditas Therapeutics AB	-26.7	-4%	-56%	10%	3%	6%	3.63	49%
CALX	Calix Inc	29.1	61%	110%	-38%	-6%	10%	3.11	15%
CAMP	CalAmp	-60.0	16%	-127%	-106%	-76%	-36%	3.41	1%
CAMT	Camtek	146.8	88%	240%	118%	80%	11%	2.89	91%
CAN	Canaan Inc	-531.1	-197%	-40%	-56%	-11%	-13%	6.36	0%
CANF	Can-Fite Biopharma Ltd	-40.6	31%	-118%	-84%	-17%	0%	3.54	12%
CANG	Cango Inc	-153.6	-22%	-77%	-29%	2%	-6%	4.05	21%
CANN	General Cannabis Corp	-222.9	-80%	-67%	-9%	123%	236%	5.78	79%
CANO	Cano Health Inc	-345.3	-19%	-130%	-110%	-82%	-5%	5.05	0%
CAOVF	China Overseas Land	12.6	75%	-51%	-45%	-8%	2%	1.14	13%
CAPL	CrossAmerica Partners LP	45.0	45%	49%	-3%	9%	6%	1.56	74%
CAPR	Capricor Therapeutics Inc	20.6	75%	-25%	-15%	10%	-24%	3.95	48%
CAR	Avis Budget Group	79.1	16%	500%	7%	-18%	-19%	3.81	40%
CARA	Cara Therapeutics Inc	-881.0	-305%	-120%	-95%	-51%	-42%	3.38	0%
CARE	Carter Bank & Trust	-101.8	-32%	57%	-38%	-15%	-6%	1.92	2%
CARG	CarGurus	-294.4	-130%	-55%	1%	-14%	-2%	2.82	47%
CARM	CARISMA Therapeutics Inc	0.1	14%	-90%	16%	-53%	-38%	4.98	20%
CARR	Carrier Global Corp	91.7	77%	55%	29%	11%	-2%	1.73	74%
CARS	Carscom	-31.1	-16%	70%	32%	-8%	-9%	2.75	49%
CARV	Carver Bancorp Inc	5.8	116%	-95%	-69%	-23%	2%	4.27	1%
CASA	Casa Systems	-543.6	-145%	-111%	-90%	-42%	-5%	3.81	1%
CASH	META Financial	71.0	47%	112%	27%	3%	-1%	2.13	56%
CASI	Casi Pharmaceuticals Inc	-695.3	-255%	-118%	-53%	-16%	-8%	4.27	30%
CASS	Cass Information Systems	-151.9	-65%	-21%	-4%	-4%	2%	1.54	28%
CASY	Casey's General Stores	52.5	33%	34%	17%	25%	16%	1.37	96%
CAT	Caterpillar	79.5	33%	69%	48%	18%	3%	1.62	88%
CATC	Cambridge Bancorp	-7.6	25%	5%	-37%	8%	18%	1.80	36%
CATO	Cato-A	3.5	33%	-16%	-22%	0%	8%	2.24	17%
CATY	Cathay General Bancorp	14.8	34%	48%	-28%	12%	5%	1.89	42%
CB	Chubb Ltd	66.0	52%	62%	5%	11%	9%	1.33	73%
CBAN	Colony Bankcorp	-7.2	41%	-27%	-40%	3%	-5%	1.42	23%
CBAT	CBAK ENERGY TECHNOLOGY INC	-621.5	-247%	-42%	-49%	-34%	-4%	4.99	18%
CBAY	CymaBay Therapeutics Inc	144.3	6%	96%	279%	86%	9%	3.40	80%
CBD	Companhia Brasileira De Distribuica	-1571.5	-646%	-126%	-97%	-81%	-81%	3.12	0%
CBFV	CB Financial Services	-49.9	-9%	-3%	-15%	7%	2%	1.50	55%
CBIO	Catalyst Biosciences	-292.7	-146%	-50%	74%	64%	-22%	4.26	65%
CBNK	Capital Bancorp Inc	48.9	75%	78%	-35%	5%	-1%	1.72	34%
CBOE	CBOE Global Markets	101.9	83%	51%	21%	17%	8%	1.37	100%
CBRE	CBRE Group	56.6	78%	30%	-11%	1%	-7%	1.72	35%
CBRL	Cracker Barrel Old Country Store	-149.4	-4%	-68%	-48%	-25%	-17%	2.03	0%
CBSH	Commerce Bancshares	-35.7	8%	-31%	-42%	4%	-1%	1.48	7%
CBT	Cabot	41.4	53%	69%	-15%	6%	0%	1.94	27%
CBU	Community Bank System	-3.2	61%	-50%	-49%	-12%	-10%	1.65	0%
CBUS	Cibus Inc	-695.2	-348%	-126%	51%	36%	13%	6.04	46%
CBZ	CBIZ	111.1	97%	101%	2%	-1%	-1%	1.38	67%
CC	The Chemours Co	29.7	46%	30%	-4%	-9%	-3%	2.55	45%
CCAP	Crescent Capital BDC Inc	74.9	73%	42%	-2%	23%	8%	1.29	99%
CCB	Coastal Financial Corp	57.6	36%	196%	-10%	17%	1%	2.19	52%
CCBG	Capital City Bank Group	26.3	49%	34%	-25%	-6%	-1%	1.69	11%
CCD	Calamos Dynamic Convertible & Incom	19.3	48%	-23%	-19%	-8%	0%	1.24	23%
CCEL	Cryo-Cell International Inc	-158.7	-17%	-55%	-44%	-14%	-9%	3.04	51%
CCEP	Coca-Cola European Partners PLC	61.0	35%	45%	27%	-2%	4%	1.50	88%
CCF	Chase	44.1	22%	5%	35%	5%	3%	1.64	93%
CCI	Crown Castle International Corp	-28.3	40%	-66%	-53%	-14%	-3%	1.44	0%
CCIF	Vertical Capital Income	30.4	33%	-5%	-5%	-2%	6%	0.75	80%
CCJ	Cameco	82.0	37%	256%	32%	34%	14%	2.77	98%
CCK	Crown Holdings	8.0	27%	-9%	-13%	3%	2%	1.67	72%
CCL	Carnival	-92.1	-46%	-33%	31%	-10%	-11%	3.59	59%
CCLP	CSI Compressco	-284.5	-141%	15%	-6%	10%	10%	3.09	60%
CCM	Concord Medical Services	-226.3	-69%	-70%	-21%	-5%	-2%	4.81	28%
CCNE	CNB Financial Corporation	-0.6	41%	1%	-42%	2%	5%	1.74	16%
CCO	Clear Channel Outdoor Holdings Cl A	-144.4	-54%	0%	-18%	19%	10%	4.21	49%
CCOI	Cogent Communications Group	17.5	9%	-9%	17%	4%	-1%	1.61	76%
CCRD	CoreCard Corp	-335.4	-123%	-73%	-20%	-16%	-2%	2.09	3%
CCRN	Cross Country Healthcare	42.0	29%	258%	-30%	-8%	0%	3.04	18%
CCS	Century Communities Inc	66.6	71%	48%	35%	-5%	-4%	2.65	70%
CCU	United Breweries	41.4	37%	-9%	21%	-18%	-13%	1.69	45%
CDAY	Ceridian HCM Holding	-51.2	-10%	-46%	0%	3%	-5%	2.46	51%
CDE	Coeur Mining	-325.5	-89%	-101%	-40%	-17%	-9%	3.80	6%
CDEVY	City Developments Ltd	-289.4	-104%	-40%	-27%	-1%	1%	1.35	2%
CDLX	Cardlytics	-1.5	13%	-110%	19%	150%	4%	5.23	71%
CDMO	Avid Bioservices	-27.4	2%	-3%	-61%	-27%	-18%	3.38	2%
CDNA	CareDx	-32.0	22%	-109%	-67%	-2%	-10%	4.09	0%
CDNS	Cadence Design Systems	74.0	53%	94%	25%	3%	1%	1.95	85%
CDTX	Cidara Therapeutics	-4.2	3%	-98%	18%	-11%	27%	4.57	36%
CDW	CDW Corp	69.2	54%	64%	12%	17%	3%	1.52	88%
CDXC	ChromaDex	-650.2	-278%	-99%	-14%	-16%	-4%	4.13	18%
CDXS	Codexis Inc	-271.9	-6%	-118%	-91%	-44%	-10%	4.30	0%
CDZI	Cadiz	-128.6	-46%	-98%	14%	-16%	-8%	3.65	47%
CE	Celanese	36.1	39%	-11%	17%	14%	8%	1.87	88%
CEAD	CEA Industries Inc	-162.4	0%	-106%	-46%	-1%	13%	5.79	22%
CECO	CECO Environmental Corp	55.7	8%	88%	61%	29%	27%	2.53	100%
CEE	The Central and Eastern Europe	-14.1	3%	-83%	4%	-4%	2%	1.83	78%
CEF	Sprott Physical Gold and Silver Tru	-59.3	-18%	-37%	1%	2%	2%	1.10	63%
CEI	Camber Energy Inc	-309.5	0%	-130%	-111%	-57%	-29%	7.15	0%
CEIX	CONSOL Energy	295.5	73%	1782%	42%	44%	14%	3.80	89%
CEL	Cellcom Israel Ltd	-199.1	-21%	-53%	-61%	-27%	-5%	3.02	0%
CELC	Celcuity	9.3	10%	33%	2%	-13%	0%	3.98	37%
CELH	Celsius Holdings Inc	131.9	66%	645%	57%	12%	-4%	4.12	70%
CELTF	CENTAMIN PLC	-131.7	-38%	-84%	0%	-4%	0%	2.34	38%
CELU	Celularity Inc	-576.5	-140%	-129%	-105%	-65%	-18%	4.39	0%
CELZ	Creative Medical Technology Holding	-134.1	0%	-121%	-27%	8%	22%	7.26	25%
CEM	ClearBridge MLP & Midstream	86.4	42%	243%	6%	15%	4%	2.00	92%
CEN	Center Coast Brookfield MLP&Energy	129.6	80%	193%	12%	14%	4%	1.41	96%
CENN	Cenntro Electric Group Ltd	-260.5	0%	-119%	-91%	-16%	-11%	6.94	1%
CENT	Central Garden & Pet	42.5	50%	-6%	9%	24%	7%	1.67	96%
CENTA	Central Garden & Pet	38.2	48%	-8%	5%	20%	5%	1.62	91%
CENX	Century Aluminum	-177.0	-61%	-46%	-12%	-22%	-9%	4.39	20%
CEPU	Central Puerto	-34.8	-17%	170%	26%	-12%	-11%	2.99	60%
CEQP	Crestwood Equity Partners LP	72.6	59%	168%	-5%	15%	5%	2.01	92%
CERE	Cerevel Therapeutics Holdings Inc	-360.6	-163%	61%	-38%	-37%	-9%	3.69	0%
CERS	Cerus	-261.5	-22%	-107%	-73%	-37%	-12%	3.26	0%
CET	Central Securities Corporation	90.1	82%	23%	-4%	1%	2%	0.90	77%
CETX	CEMTREX INC	-366.6	-116%	-113%	-30%	-20%	18%	5.33	35%
CETY	Clean Energy Technologies Inc	-17.1	0%	28%	-18%	-1%	40%	6.36	14%
CEV	Eaton Vance CA Municipal Income	-97.1	-15%	-50%	-17%	-5%	-1%	0.64	39%
CEVA	Ceva	-199.6	-31%	-78%	-43%	-14%	-5%	2.66	0%
CF	CF Industries Holdings	36.9	41%	152%	-30%	21%	16%	2.36	51%
CFB	CrossFirst Bankshares Inc	-98.5	-4%	-14%	-41%	-1%	-5%	1.81	9%
CFBK	CF Bankshares Inc	26.6	61%	22%	-34%	11%	-4%	1.58	23%
CFFI	C&F Financial	33.7	25%	75%	-4%	4%	6%	1.70	60%
CFFN	Capitol Federal Financial	-336.6	-92%	-63%	-55%	-18%	-16%	1.50	0%
CFG	Citizens Financial Group Inc	-9.5	28%	-15%	-38%	6%	1%	2.15	11%
CFR	Cullen/Frost Bankers	-0.7	40%	21%	-48%	-12%	-3%	1.82	0%
CFRUY	Compagnie Financiere Richemont AG	56.9	48%	75%	13%	-19%	-4%	2.02	44%
CFRX	ContraFect	-50.8	0%	-132%	-110%	-58%	-24%	5.05	0%
CG	Carlyle Group LP	35.6	58%	5%	-5%	3%	4%	2.07	50%
CGA	China Green Agriculture Inc	-609.0	-205%	-43%	-85%	-24%	-13%	4.17	9%
CGAU	Centerra Gold Inc	-91.8	-31%	-80%	12%	-8%	-8%	2.65	42%
CGBD	TCG BDC	74.3	43%	94%	10%	6%	3%	1.26	81%
CGC	Canopy Growth	-317.8	-31%	-126%	-85%	62%	103%	5.35	12%
CGEMY	Capgemini SE	43.4	59%	8%	-2%	-3%	2%	1.78	56%
CGEN	Compugen	4.6	58%	-126%	-4%	-2%	-17%	4.25	51%
CGG	CGG	-234.6	-85%	-29%	-23%	9%	-7%	3.07	33%
CGNX	Cognex	-16.3	10%	-60%	-15%	-20%	-9%	2.03	10%
CGO	Calamos Global Total Return	-1.2	44%	-37%	-33%	-3%	-3%	1.17	27%
CGRN	Capstone Green Energy Corp	-41.4	2%	-118%	-85%	-50%	13%	4.90	5%
CHCI	Comstock Holding Co Inc	-412.1	-206%	86%	-11%	28%	11%	3.26	43%
CHCO	City Holding	48.3	57%	39%	-12%	-2%	-1%	1.40	27%
CHCT	Community Healthcare Trust Inc	-118.4	-20%	-54%	-21%	-2%	-4%	1.44	10%
CHD	Church & Dwight	44.1	39%	-22%	14%	-2%	5%	1.08	83%
CHDN	Churchill Downs	32.2	36%	19%	6%	-11%	-5%	1.99	43%
CHE	Chemed	-59.8	-19%	-24%	-3%	-5%	4%	1.23	60%
CHEF	Chefs Warehouse Holdings LLC	-114.5	-20%	28%	-46%	-29%	-16%	2.60	2%
CHEK	Check-Cap	-472.7	-171%	-75%	-40%	26%	51%	5.25	57%
CHGG	Chegg Inc	-51.2	5%	-119%	-69%	1%	-7%	3.05	1%
CHH	Choice Hotels International	20.7	28%	5%	-2%	9%	-2%	1.64	58%
CHI	Calamos Convertible Opportunity & I	33.6	43%	-5%	-4%	2%	2%	1.21	73%
CHIQ	Global X MSCI China Consumer Disco	-5.9	26%	-62%	-15%	5%	3%	2.24	45%
CHKP	Check Point Software Technologie	-265.9	-133%	-14%	6%	10%	6%	1.31	100%
CHKR	Chesapeake Granite Wash	124.6	39%	676%	-7%	-3%	-2%	3.12	66%
CHMG	Chemung Financial	-87.9	-30%	14%	-18%	4%	3%	1.35	33%
CHMI	Cherry Hill Mortgage Inv	-224.6	-52%	-67%	-38%	-13%	9%	1.57	11%
CHN	China	-2.7	37%	-65%	-19%	-1%	0%	1.63	23%
CHNR	CHINA NATURAL RESOURCES INC	-1023.9	-427%	-98%	-52%	-6%	-4%	4.42	3%
CHPT	ChargePoint Holdings Inc	-321.3	-46%	-95%	-83%	-31%	-26%	4.60	0%
CHRS	Coherus BioSciences Inc	-734.4	-264%	-108%	-67%	12%	-1%	3.43	10%
CHRW	CH Robinson Worldwide	-10.8	27%	-41%	-27%	-4%	-5%	1.51	0%
CHS	Chico's FAS	-35.1	-18%	269%	-25%	-16%	-14%	3.98	1%
CHT	Chunghwa Telecom ADR	41.1	53%	-21%	-12%	-5%	2%	0.68	57%
CHTR	Charter Communications Inc A	58.0	86%	-59%	12%	37%	10%	1.71	93%
CHUY	Chuy's Holdings Inc	37.7	17%	47%	35%	-13%	-8%	2.56	59%
CHW	Calamos Global Dynamic Income	31.3	68%	-39%	-21%	0%	0%	1.18	66%
CHWY	Chewy-A	-187.6	-2%	-98%	-59%	-53%	-28%	3.68	0%
CHX	Championx Corp	-34.8	-17%	285%	64%	28%	4%	2.89	90%
CHY	Calamos Convertible & High Income	32.6	43%	-6%	-5%	8%	5%	1.17	79%
CHYHY	Chr Hansen Holding	-72.9	-26%	-71%	13%	-7%	1%	1.63	49%
CI	Cigna	-16.2	-8%	52%	-11%	6%	6%	1.49	52%
CIA	Citizens	-679.7	-286%	-77%	-28%	21%	0%	2.58	64%
CIB	Bancolombia SA	-219.7	-100%	-11%	-6%	8%	3%	1.98	67%
CIBEY	Comml Intl Bank Egypt	-342.0	-128%	-83%	-16%	14%	8%	1.65	23%
CICHY	China Construction Bank Corp	-46.9	-6%	-26%	-9%	-1%	12%	1.11	51%
CIEN	Ciena	-43.8	-18%	-16%	2%	16%	15%	1.85	60%
CIF	MFS Intermediate High Income	30.6	60%	-44%	-15%	1%	2%	1.03	43%
CIG	Energy Company of Minas Gerais ADR	37.0	14%	118%	10%	-1%	6%	2.39	89%
CIGC	Energy Company of Minas Gerais	62.5	42%	223%	8%	2%	-1%	2.97	82%
CIGI	Colliers International Group Inc	40.2	65%	31%	-18%	10%	-4%	1.88	50%
CIHHF	China Merchants Bank Co	-27.6	14%	-48%	-29%	-8%	12%	1.24	22%
CIHKY	China Merchants Bank Co	-6.0	29%	-39%	-26%	-2%	10%	2.18	31%
CII	BlackRock Enhanced Capital and Inco	85.1	70%	24%	5%	5%	3%	0.94	88%
CIK	Credit Suisse Asset Management Inco	49.6	62%	-12%	-9%	-7%	-1%	0.98	61%
CILJF	China Life Insurance Co	-200.0	-85%	-63%	5%	-1%	11%	2.54	58%
CIM	Chimera Investment Corp	23.2	70%	-34%	-24%	10%	5%	1.94	52%
CINF	Cincinnati Financial	48.3	54%	21%	2%	13%	6%	1.63	52%
CIO	City Office REIT Inc	-27.9	47%	-61%	-71%	-14%	-9%	2.15	3%
CIOXY	Cielo SA	-337.8	-119%	-26%	-41%	-29%	-11%	2.81	0%
CIR	Circor International	152.7	30%	89%	229%	17%	3%	2.78	98%
CIVB	Civista Bancshares	-17.5	8%	14%	-36%	-6%	-5%	1.75	19%
CIX	Compx International	71.2	130%	19%	-12%	-17%	-13%	2.49	25%
CIXX	CI Financial Corp	27.1	44%	-22%	4%	15%	0%	2.04	82%
CIZN	Citizens Holding	-235.0	-48%	-73%	-45%	-13%	2%	1.58	3%
CJJD	CHINA JO-JO DRUGSTORES INC	-360.3	-36%	-130%	-101%	-44%	-17%	5.26	0%
CJPRY	Central Japan Railway	-515.7	-239%	-47%	-3%	3%	4%	1.42	82%
CJREF	Corus Entertainment Inc	-46.5	19%	-88%	-70%	-11%	-14%	2.44	0%
CKHUF	CK Hutchison Holdings	-189.0	-53%	-44%	-27%	-11%	7%	1.46	21%
CKHUY	Ck Hutchison Holdings Ltd	-191.7	-65%	-31%	-21%	-11%	7%	1.19	37%
CKX	CKX Lands Inc	47.3	63%	1%	3%	26%	10%	1.81	86%
CL	Colgate-Palmolive	-121.8	-37%	-28%	-15%	-5%	1%	0.96	39%
CLAR	Clarus	-14.2	54%	-77%	-55%	-7%	-5%	2.70	11%
CLB	Core Laboratories NV	-96.9	-48%	10%	39%	6%	3%	3.29	77%
CLBK	Columbia Financial Inc	38.6	87%	11%	-42%	-10%	-6%	1.51	12%
CLCGY	Clicks Group	13.6	53%	-28%	-27%	-1%	-6%	1.31	36%
CLDT	Chatham Lodging Trust	-203.7	-71%	2%	-31%	5%	5%	2.18	7%
CLDX	Celldex Therapeutics Inc	3.7	11%	72%	-26%	-28%	-10%	3.45	0%
CLEU	China Liberal Education Holdings Lt	-596.3	-176%	-127%	-80%	-74%	6%	5.14	1%
CLF	Cleveland-Cliffs	-62.7	-31%	102%	-13%	-8%	-2%	3.42	24%
CLFD	Clearfield	7.8	91%	22%	-81%	-32%	-15%	3.34	1%
CLGN	CollPlant Biotechnologies Ltd	-141.5	-10%	-62%	-40%	-24%	-2%	4.12	15%
CLH	Clean Harbors	79.4	16%	179%	31%	8%	0%	1.69	85%
CLIR	ClearSign Technologies Corp	-157.2	-65%	-77%	12%	-9%	27%	4.61	63%
CLLS	Cellectis SA ADR	-277.1	-46%	-123%	-52%	-5%	-9%	4.42	4%
CLM	Cornerstone Strategic Value	52.2	67%	-4%	-5%	3%	1%	1.30	78%
CLMB	Climb Global Solutions Inc	75.8	43%	56%	53%	-8%	4%	2.04	64%
CLMT	Calumet Specialty Products	109.5	37%	545%	5%	20%	14%	3.09	85%
CLNE	Clean Energy Fuels	-5.6	25%	21%	-47%	-12%	-5%	4.19	2%
CLNN	Clene Inc	-598.1	-158%	-127%	-98%	-42%	-28%	4.86	0%
CLOV	Clover Health Investments Corp	-783.4	-289%	-122%	-62%	24%	-13%	4.71	27%
CLPBY	Coloplast A/S	-21.8	3%	-57%	-12%	-13%	-4%	1.59	25%
CLPHF	CLP Holdings	140.9	105%	84%	21%	11%	11%	1.18	90%
CLPHY	CLP Holdings Ltd	-78.9	-7%	-41%	-19%	-3%	4%	0.82	67%
CLPR	Clipper Realty	-21.6	18%	-25%	-43%	-4%	-7%	2.07	16%
CLPS	CLPS Inc	-12.0	45%	-94%	-43%	-23%	-4%	3.87	11%
CLPT	CLEARPOINT NEURO INC	-180.3	-10%	-44%	-65%	-21%	-5%	3.90	2%
CLRB	CELLECTAR BIOSCIENCES INC	-1288.5	-552%	-111%	-56%	36%	42%	4.34	41%
CLRO	ClearOne Inc	-504.1	-252%	-72%	124%	-12%	-8%	3.75	47%
CLS	Celestica	190.1	107%	181%	137%	59%	5%	2.21	90%
CLSD	Clearside Biomedical	-210.8	-40%	-80%	-39%	-31%	-7%	4.34	5%
CLSK	CLEANSPARK INC	-249.3	-96%	-105%	7%	-14%	-17%	6.01	38%
CLVLY	Clinuvel Pharmaceuticals	-25.8	12%	-71%	-35%	-13%	-23%	2.63	1%
CLVT	Clarivate PLC	-36.1	17%	-107%	-45%	-17%	3%	2.50	12%
CLW	Clearwater Paper Corp	-89.3	-12%	-30%	-23%	22%	1%	2.22	42%
CLWT	Euro Tech Holdings Co Ltd	19.0	38%	32%	-2%	-6%	-10%	3.96	60%
CLX	Clorox	-31.6	1%	-63%	-18%	-14%	-10%	1.37	21%
CM	Canadian Imperial Bank of Commerce	41.8	71%	-9%	-22%	-2%	4%	1.17	24%
CMA	Comerica	-4.0	54%	-10%	-58%	4%	-6%	2.42	26%
CMBM	Cambium Networks Corp	-225.5	-7%	-93%	-74%	-51%	-19%	3.58	0%
CMC	Commercial Metals	57.1	27%	132%	21%	-2%	-6%	2.25	64%
CMCL	Caledonia Mining Corp PLC	-4.4	15%	-68%	-2%	-18%	-3%	2.97	21%
CMCM	Cheetah Mobile Inc ADR	-998.8	-416%	-112%	-46%	-14%	-4%	3.79	24%
CMCO	Columbus McKinnon	17.8	25%	-27%	10%	-14%	-6%	1.96	53%
CMCSA	Comcast	68.8	62%	-23%	29%	14%	2%	1.41	90%
CMCT	CIM Commercial Trust	-452.8	-150%	-81%	-49%	-16%	-2%	2.29	11%
CME	CME Group	38.1	39%	3%	2%	12%	4%	1.23	87%
CMG	Chipotle Mexican Grill	22.5	24%	24%	-1%	-8%	2%	1.70	65%
CMI	Cummins	-0.3	4%	-9%	-1%	1%	2%	1.45	51%
CMLS	Cumulus Media Inc	-167.0	-17%	-35%	-55%	38%	8%	2.96	39%
CMMB	Chemomab Therapeutics Ltd	-789.9	-272%	-126%	-81%	-7%	-12%	5.50	0%
CMP	Compass Minerals IntL	-289.2	-76%	-79%	-42%	-17%	-4%	2.22	2%
CMPGY	Compass Group	33.9	27%	34%	6%	-10%	1%	1.60	62%
CMPR	Cimpress NV	107.5	69%	-37%	163%	36%	15%	3.09	100%
CMPS	Compass Pathways PLC	-603.3	-215%	-104%	-52%	1%	-12%	4.38	10%
CMRE	Costamare Inc	25.6	35%	72%	-15%	2%	-8%	2.45	43%
CMRX	Chimerix	-232.5	-23%	-96%	-62%	-20%	5%	4.08	7%
CMS	CMS Energy	-211.9	-71%	-29%	-26%	-2%	2%	1.17	39%
CMT	Core Molding Technologies	100.1	12%	122%	125%	31%	0%	2.54	93%
CMTL	Comtech Telecomm	-191.7	-37%	-71%	-35%	-6%	-10%	2.74	1%
CMU	MFS High Yield Municipal	54.7	68%	-43%	-7%	2%	3%	0.72	81%
CMWAY	Commonwealth Bank	-4.1	-2%	28%	-8%	1%	3%	1.39	47%
CN	Xtrackers MSCI All China Equity ET	5.6	44%	-62%	-17%	-1%	3%	1.38	37%
CNA	CNA Financial	42.9	41%	30%	-1%	5%	6%	1.33	69%
CNC	Centene	-6.7	23%	-9%	-29%	4%	11%	1.69	28%
CNDT	Conduent	-84.5	-14%	-27%	-19%	9%	9%	2.68	33%
CNET	ZW Data Action Technologies Inc	-270.5	0%	-118%	-96%	-34%	-20%	5.48	0%
CNF	CNFinance Holdings Ltd	-12.1	-6%	-29%	11%	10%	12%	3.26	87%
CNFR	Conifer Holdings Inc	-1264.1	-566%	-88%	-37%	-19%	0%	3.85	22%
CNHI	CNH Industrial NV	20.3	24%	42%	-7%	-10%	-3%	2.05	24%
CNI	Canadian National Railway	-7.5	13%	-19%	-16%	-5%	1%	1.32	25%
CNK	Cinemark Holdings	-65.8	-33%	26%	26%	10%	7%	3.17	90%
CNMD	Conmed	19.1	22%	9%	4%	-23%	-3%	2.04	45%
CNNB	Cincinnati Bancorp Inc	-52.3	-14%	24%	-20%	-2%	1%	1.29	15%
CNNE	Cannae Holdings	-370.3	-134%	-78%	-25%	-3%	2%	2.04	13%
CNNED	Canacol Energy Ltd	-271.7	-113%	-52%	-6%	4%	6%	1.83	74%
CNO	CNO Financial Group	38.0	29%	25%	15%	9%	7%	1.79	79%
CNOB	ConnectOne Bancorp Inc	30.4	87%	1%	-42%	7%	-4%	1.97	34%
CNP	CenterPoint Energy	9.1	23%	30%	-23%	1%	3%	1.25	55%
CNQ	Canadian Natural Resources	113.5	68%	302%	11%	18%	5%	2.16	86%
CNS	Cohen and Steers	-7.7	17%	-7%	-25%	12%	0%	1.68	36%
CNSL	Consolidated Comm Holdings	-27.3	18%	-72%	-45%	1%	-7%	2.81	43%
CNSP	CNS Pharmaceuticals Inc	-278.9	0%	-130%	-96%	-50%	-29%	5.47	8%
CNTG	Centogene NV	-1242.3	-551%	-121%	-30%	43%	10%	4.43	50%
CNTY	Century Casinos	-131.7	-14%	-30%	-42%	-23%	-14%	3.25	3%
CNVS	Cineverse Corp Class A	-718.5	-216%	-122%	-103%	-46%	4%	5.18	1%
CNX	CNX Resources	39.0	32%	56%	18%	28%	1%	2.50	83%
CNXA	Connexa Sports Technologies Inc	-398.2	-69%	-130%	-86%	-34%	65%	6.67	12%
CNXN	PC Connection	-70.7	-35%	7%	5%	23%	3%	1.61	92%
COCP	Cocrystal Pharma	-306.1	0%	-130%	-110%	-20%	-32%	4.34	0%
CODA	Coda Octopus Group Inc	26.2	55%	-22%	0%	-27%	-19%	2.62	19%
CODGF	Compagnie de Saint-Gobain	79.1	58%	13%	46%	6%	2%	1.75	82%
CODI	Compass Diversified Holdings	28.6	53%	1%	-13%	-8%	-7%	1.82	43%
CODX	Co-Diagnostics Inc	-239.2	0%	-125%	-78%	-4%	-13%	3.99	1%
CODYY	Compagnie de Saint-Gobain	86.4	70%	27%	43%	2%	-4%	1.83	77%
COE	China Online Education Group ADR	-134.9	-24%	-122%	-2%	25%	23%	4.72	93%
COF	Capital One Financial	31.9	58%	13%	-13%	-7%	-1%	2.09	39%
COFS	ChoiceOne Financial Services Inc	-221.7	-101%	-20%	-3%	-1%	2%	1.58	32%
COHN	Cohen & Co Inc	-500.6	-200%	-79%	-24%	92%	-13%	3.68	50%
COHU	Cohu	31.9	25%	67%	12%	-13%	-3%	2.72	48%
COKE	Coca-Cola Consolidated	125.6	96%	150%	41%	1%	-3%	1.97	74%
COLB	Columbia Banking System	-228.2	-54%	-40%	-47%	-2%	4%	2.16	11%
COLD	Americold Realty Trust	-56.1	-25%	-33%	8%	4%	-1%	1.47	85%
COLL	Collegium Pharmaceutical Inc	-29.2	-15%	-12%	19%	-1%	-5%	2.30	47%
COLM	Columbia Sportswear	-10.1	15%	-49%	-13%	-5%	-4%	1.69	12%
COMM	CommScope Holding Co Inc	-248.9	-8%	-96%	-85%	-29%	-3%	3.34	1%
COMS	ComSovereign Holding Corp	-564.9	-139%	-132%	-100%	-31%	-2%	6.43	1%
CONN	Conns	-37.4	3%	-93%	-66%	0%	1%	4.04	6%
COO	Cooper Companies	16.2	27%	-35%	5%	-11%	-9%	1.45	54%
COOP	Mr Cooper Group Inc	75.3	59%	120%	9%	11%	-3%	1.88	70%
COP	ConocoPhillips	92.3	64%	259%	-1%	20%	6%	2.23	71%
CORR	CorEnergy Infrastructure Trust Inc	-1579.5	-677%	-116%	-73%	-21%	-8%	3.84	1%
CORT	Corcept Therapeutics	48.3	51%	44%	10%	45%	2%	2.13	85%
COSM	Cosmos Holdings Inc	-378.6	-64%	-129%	-82%	-43%	43%	7.37	4%
COST	Costco Wholesale	76.0	72%	41%	0%	7%	6%	1.26	94%
COTY	Coty Inc Class A	79.9	35%	261%	34%	-2%	8%	2.89	82%
COVTY	Covestro	70.5	40%	-14%	71%	3%	9%	2.01	91%
CP	Canadian Pacific Railway	15.3	25%	0%	-7%	-4%	-1%	1.44	57%
CPA	Copa Holdings Sa-A	-94.1	-47%	28%	10%	-19%	-8%	2.28	43%
CPAC	Cementos Pacasmayo SAA	-68.0	-26%	-39%	4%	1%	0%	1.89	73%
CPB	Campbell Soup	-73.0	-3%	-30%	-24%	-5%	5%	1.18	11%
CPE	Callon Petroleum	66.8	5%	557%	-14%	17%	5%	4.29	40%
CPF	Central Pacific Financial	-14.2	12%	9%	-36%	5%	1%	1.97	33%
CPG	Crescent Point Energy Corp	100.9	37%	512%	9%	27%	1%	3.30	81%
CPHC	Canterbury Park Holding Corp	15.8	43%	23%	-25%	-15%	-9%	2.17	1%
CPIX	Cumberland Pharmaceuticals	-1393.4	-649%	-64%	-26%	48%	37%	3.14	63%
CPK	Chesapeake Utilities	25.7	52%	18%	-28%	-10%	-1%	1.35	11%
CPLP	Capital Product Partners LP	61.7	70%	114%	-16%	3%	0%	2.00	59%
CPRI	Capri Holdings Ltd	35.1	17%	125%	7%	47%	3%	2.73	53%
CPRT	Copart	99.4	68%	37%	46%	-3%	-2%	1.55	82%
CPRX	Catalyst Pharmaceuticals	-99.7	-50%	245%	-17%	-7%	-12%	2.81	6%
CPS	Cooper-Standard Holdings Inc	-114.9	-57%	-30%	92%	15%	-6%	4.86	53%
CPSH	CPS Technologies Corp	-100.4	-45%	53%	-23%	-3%	3%	4.77	16%
CPSI	Computer Programs And Systems	-46.8	24%	-75%	-62%	-40%	-12%	1.71	2%
CPSS	Consumer Portfolio Services Inc	39.6	65%	143%	-26%	-20%	11%	3.40	51%
CPT	Camden Property Trust	25.3	64%	-10%	-31%	-6%	-6%	1.34	4%
CPYYY	Centrica PLC	209.0	83%	291%	116%	37%	15%	1.84	94%
CPZ	Calamos Long/Short Equity & Dynamic	0.7	16%	1%	-15%	1%	0%	1.09	59%
CQP	Cheniere Energy Partners LP	33.2	30%	78%	-7%	24%	11%	1.95	84%
CRAI	CRA International	57.3	29%	141%	7%	5%	-2%	1.91	46%
CRARF	Credit Agricole SA	24.1	14%	-14%	26%	9%	5%	1.90	82%
CRARY	Credit Agricole SA	55.7	31%	40%	33%	8%	1%	1.78	86%
CRBP	Corbus Pharmaceuticals Holdings Inc	-530.8	-231%	-118%	5%	-22%	4%	5.45	47%
CRDA	Crawford & Company-A	64.4	28%	17%	70%	-3%	6%	2.21	82%
CRDB	Crawford & Company-B	46.7	18%	3%	53%	3%	7%	2.07	82%
CRDF	CARDIFF ONCOLOGY INC	-140.8	-11%	-118%	-20%	10%	-11%	4.91	41%
CRDL	Cardiol Therapeutics Inc	-668.8	-271%	-88%	-34%	10%	-6%	4.79	62%
CREG	China Recycling Energy Corp	-30.4	14%	-78%	-73%	-27%	25%	4.61	11%
CRESY	Cresud SA ADR	-119.3	-60%	136%	18%	-17%	-14%	3.22	59%
CREX	Creative Realities Inc	-306.3	-110%	-79%	-17%	-43%	1%	4.62	12%
CRF	Cornerstone Total Return	54.4	67%	-4%	-3%	7%	2%	1.29	85%
CRGE	Charge Enterprises Inc	-300.5	-27%	-120%	-83%	-40%	1%	5.47	5%
CRH	CRH Plc ADR	102.7	78%	33%	50%	3%	-3%	1.71	81%
CRHCF	CRH PLC	109.7	70%	12%	40%	2%	-3%	1.09	79%
CRHKY	China Resources Beer	-194.2	-51%	-44%	-31%	-11%	-1%	1.85	27%
CRI	Carter	-64.7	-7%	-46%	-10%	7%	1%	1.95	35%
CRIS	Curis Inc	-400.1	-113%	-92%	-56%	-39%	-20%	5.17	2%
CRK	Comstock Resources	-172.3	-58%	85%	-56%	1%	-6%	3.56	13%
CRKN	Crown ElectroKinetics Corp	-1454.4	-572%	-131%	-111%	-92%	-55%	6.60	0%
CRL	Charles River Laboratories Intl	23.4	58%	-40%	-9%	-3%	1%	2.05	22%
CRM	SalesForcecom	45.6	58%	-47%	26%	-1%	1%	1.98	74%
CRMD	Cormedix Inc	-158.6	-64%	-68%	7%	-32%	-9%	4.03	29%
CRMT	Americas Car-Mart	43.8	72%	-25%	19%	-4%	-13%	2.74	50%
CRNC	Cerence Inc	-2.9	14%	-93%	11%	-26%	-16%	3.32	32%
CRNT	Ceragon Networks	-335.2	-131%	-52%	-20%	0%	5%	2.86	49%
CRNX	Crinetics Pharmaceuticals Inc	-108.0	-54%	57%	33%	56%	63%	3.44	88%
CRON	Cronos Group	-238.9	-45%	-91%	-44%	16%	20%	3.58	22%
CROX	CROCS	24.7	25%	74%	2%	-18%	-10%	3.12	24%
CRRFY	Carrefour SA	3.5	4%	-9%	3%	-1%	-8%	1.45	59%
CRS	Carpenter Technology	-40.8	-20%	270%	83%	35%	21%	2.88	99%
CRSP	CRISPR THERAPEUTICS AG	-254.1	-55%	-78%	-46%	-18%	-7%	3.53	22%
CRT	Cross Timbers Royalty Trust	71.6	48%	319%	-8%	-5%	3%	3.07	45%
CRTO	Criteo SA	36.0	43%	94%	-14%	-15%	-1%	2.39	35%
CRUS	Cirrus Logic	-100.7	-24%	-13%	-22%	-2%	-8%	1.93	17%
CRVL	Corvel	65.9	43%	86%	16%	-4%	-10%	1.68	60%
CRVO	CervoMed Inc	-207.8	0%	-125%	-62%	-17%	-17%	4.36	2%
CRVS	Corvus Pharmaceuticals Inc	-223.4	-112%	-96%	80%	-29%	-31%	4.88	27%
CRWD	Crowdstrike Hldgs-A	6.5	36%	-14%	-18%	14%	8%	3.09	81%
CRWS	Crown Crafts Inc	22.0	57%	-20%	-27%	-2%	4%	1.13	25%
CRZBY	Commerzbank AG	37.5	21%	79%	19%	-1%	-3%	2.52	60%
CSBR	Champions Oncology Inc	-260.3	-55%	-68%	-52%	-10%	-13%	2.82	33%
CSCO	Cisco Systems	45.4	26%	19%	19%	8%	-2%	1.24	78%
CSGP	Costar Group	2.3	17%	-37%	-2%	-9%	0%	1.76	47%
CSGS	CSG Systems International	0.5	16%	5%	-17%	2%	-2%	1.34	26%
CSIQ	Canadian Solar Inc	-19.7	19%	-44%	-47%	-29%	-1%	3.32	0%
CSL	Carlisle Companies	66.3	78%	90%	-24%	6%	0%	1.54	55%
CSLLY	CSL	-31.2	5%	-49%	-26%	-12%	-1%	1.38	0%
CSPI	CSP Inc	71.5	9%	66%	100%	26%	23%	2.67	61%
CSQ	Calamos Strategic Total Return	78.3	81%	7%	2%	3%	4%	1.19	85%
CSR	Centerspace	8.0	43%	-24%	-25%	6%	1%	1.60	53%
CSSE	Chicken Soup for the Soul Entertain	-47.3	23%	-129%	-110%	-71%	-15%	4.49	0%
CSTE	Caesarstone Ltd	-35.8	37%	-85%	-69%	-17%	4%	2.40	13%
CSTL	Castle Biosciences Inc	-27.0	16%	-100%	-52%	31%	-8%	4.11	26%
CSTM	Constellium NV Class A	55.6	29%	87%	44%	9%	3%	2.67	82%
CSTR	CapStar Financial Hldgs	10.3	46%	26%	-41%	9%	8%	1.73	35%
CSUAY	China Shenhua Energy Co	84.4	69%	132%	2%	10%	16%	1.73	98%
CSV	Carriage Services	-2.9	10%	18%	-20%	12%	0%	1.97	58%
CSWC	Capital Southwest	125.9	92%	97%	23%	23%	10%	1.34	97%
CSWI	CSW Industrials Inc	105.1	76%	113%	29%	13%	0%	1.71	88%
CSX	CSX	18.6	30%	-6%	-5%	-4%	4%	1.39	63%
CTAS	Cintas	80.0	70%	34%	14%	6%	5%	1.37	87%
CTBI	Community Trust Bancorp	-1.4	28%	2%	-30%	-6%	0%	1.41	10%
CTG	Computer Task Group	54.4	23%	75%	34%	41%	3%	2.04	100%
CTGO	Contango Ore Inc	-1066.6	-497%	46%	-52%	-23%	6%	2.68	9%
CTHR	Charles & Colvard Ltd	-27.9	1%	-43%	-44%	-15%	-10%	3.09	2%
CTIB	Yunhong CTI Ltd	79.2	19%	42%	194%	19%	27%	4.73	100%
CTK	CooTek Cayman Inc	-455.8	-120%	-131%	-64%	-20%	28%	17.33	23%
CTLT	Catalent Inc	-46.1	7%	-79%	-59%	4%	3%	2.40	26%
CTM	Castellum Inc	-295.0	0%	-118%	-108%	-44%	-16%	6.67	0%
CTMX	CytomX Therapeutics Inc	-1162.8	-516%	-113%	-28%	-16%	-13%	3.62	5%
CTO	Consolidated-Tomoka Land	43.9	60%	61%	-26%	3%	-1%	1.50	22%
CTPCY	CITIC	-83.8	-27%	-2%	-15%	-23%	1%	0.94	21%
CTR	ClearBridge Energy MLP Total Retur	94.0	43%	253%	9%	13%	2%	1.91	90%
CTRA	Coterra Energy Inc	3.5	11%	34%	-17%	11%	-3%	2.28	56%
CTRE	CareTrust REIT Inc	-80.9	-32%	-4%	-7%	6%	4%	1.54	81%
CTRM	Castor Maritime Inc	-943.6	-354%	-106%	-83%	-6%	-5%	4.73	1%
CTRN	Citi Trends	-1.0	11%	-41%	0%	20%	-13%	3.63	32%
CTRYF	Country Garden Holdings Co Ltd	-279.1	-37%	-121%	-62%	-33%	43%	2.20	12%
CTS	CTS	2.9	3%	59%	-18%	0%	-7%	1.86	36%
CTSH	Cognizant Technology Solutions-A	4.9	10%	-24%	4%	13%	1%	1.42	90%
CTSO	CytoSorbents	-260.0	-98%	-108%	4%	-42%	-24%	3.98	30%
CTTAY	Continental AG	13.6	24%	-58%	17%	-4%	-4%	2.23	69%
CTVA	Corteva Inc	16.2	28%	57%	-26%	-9%	8%	1.51	14%
CTXR	CITIUS PHARMACEUTICALS INC	-332.5	-89%	-63%	-57%	-45%	-20%	4.02	1%
CUBA	Herzfeld Caribbean Basin	30.2	46%	18%	-17%	-11%	-9%	1.33	27%
CUBE	CubeSmart	11.4	29%	5%	-17%	-9%	-5%	1.46	23%
CUBI	Customers Bancorp Inc	46.6	62%	150%	-16%	15%	-5%	3.09	62%
CUE	Cue Biopharma	-328.5	-86%	-117%	-39%	-40%	-23%	4.23	2%
CUEN	Cuentas Inc	-1302.3	-512%	-130%	-96%	-65%	-30%	5.94	0%
CUK	Carnival PLC ADR	-157.6	-79%	-24%	34%	-10%	-11%	3.52	59%
CULL	Cullman Bancorp Inc	-768.2	-336%	-92%	-17%	1%	2%	1.01	10%
CULP	Culp	-64.2	-19%	-80%	14%	24%	6%	2.02	100%
CURI	CuriosityStream Inc	-465.7	-122%	-125%	-70%	-24%	-18%	4.32	3%
CURLF	Curaleaf Holdings Inc	-193.5	-33%	-72%	-40%	39%	54%	3.33	38%
CURO	CURO Group Holdings	-302.4	-19%	-114%	-94%	-23%	-3%	3.96	2%
CUTR	Cutera	-319.5	-29%	-96%	-98%	-52%	-33%	3.58	0%
CUZ	Cousins Properties	-15.7	23%	-49%	-29%	3%	-6%	1.72	30%
CVAC	CureVac NV	-363.4	-114%	-117%	-29%	-38%	-15%	4.24	26%
CVBF	CVB Financial	11.5	73%	-21%	-50%	28%	-3%	1.76	32%
CVCO	Cavco Industries	56.0	75%	27%	10%	-4%	1%	2.34	53%
CVCY	Central Valley Community Bancorp	-196.3	-68%	1%	-31%	2%	5%	1.75	16%
CVE	Cenovus Energy Inc	97.0	53%	388%	1%	24%	8%	2.78	80%
CVEO	Civeo Corp	-45.8	-17%	103%	-41%	6%	8%	2.59	11%
CVGI	Commercial Vehicle Group	34.4	27%	19%	32%	-19%	-9%	2.77	51%
CVGW	Calavo Growers	-227.7	-49%	-89%	-36%	-17%	-18%	2.06	25%
CVI	CVR Energy Inc	-89.8	-45%	239%	19%	30%	7%	3.47	74%
CVLG	Covenant Logistics Group-A	79.9	52%	152%	41%	5%	-11%	2.59	55%
CVLT	Commvault Systems	39.9	24%	36%	17%	-4%	1%	1.67	63%
CVLY	Codorus Valley Bancorp	-43.8	-16%	30%	-16%	-3%	-6%	1.20	31%
CVM	CEL-SCI CORPORATION	-301.2	-33%	-122%	-77%	-44%	-7%	5.24	3%
CVNA	Carvana	-36.4	-5%	-107%	23%	97%	7%	6.15	73%
CVR	Chicago Rivet & Machine Co	-32.4	7%	-33%	-43%	-29%	6%	1.84	6%
CVS	CVS Health Corp	25.8	71%	-1%	-41%	4%	10%	1.34	16%
CVSI	Cv Sciences Inc	-567.7	-254%	-122%	11%	26%	28%	5.68	67%
CVU	CPI Aerostructures	-71.8	-36%	-7%	208%	-15%	-12%	3.39	65%
CVV	CVD Equipment Corp	-328.1	-164%	125%	38%	-14%	1%	3.92	23%
CVX	Chevron	72.7	59%	116%	-3%	12%	7%	1.63	65%
CW	Curtiss-Wright	77.7	48%	77%	25%	15%	-2%	1.54	85%
CWBC	Community West Bancshares	44.9	66%	34%	-23%	4%	0%	1.42	49%
CWBHF	Charlottes Web Holdings Inc	-12.6	21%	-117%	-19%	117%	88%	4.92	34%
CWBR	CohBar	-396.3	-112%	-122%	-45%	0%	3%	4.69	41%
CWCO	Consolidated Water Co	175.6	157%	150%	58%	28%	16%	2.01	88%
CWEN	Clearway Energy Inc	22.5	82%	-21%	-45%	-15%	0%	1.66	1%
CWENA	Clearway Energy Inc	22.3	79%	-18%	-43%	-16%	-1%	1.69	0%
CWGL	Crimson Wine Group Ltd	-7.1	19%	-11%	-24%	-9%	-4%	1.57	45%
CWH	CAMPING WORLD HLDGS INC	-11.6	29%	-52%	-34%	-27%	-19%	2.83	9%
CWK	Cushman & Wakefield PLC	-35.0	18%	-63%	-56%	-2%	-14%	2.34	2%
CWST	Casella Waste Systems	25.4	46%	12%	-19%	-9%	-2%	1.46	25%
CWT	California Water Service	-1.9	30%	-13%	-28%	-3%	-3%	1.42	0%
CX	Cemex S A B de C V	78.6	51%	51%	72%	-3%	-15%	2.55	67%
CXDO	Crexendo Inc	-605.5	-226%	-122%	-36%	14%	13%	3.74	54%
CXE	MFS High Income Municipal	9.7	45%	-54%	-18%	-5%	-3%	0.84	28%
CXH	MFS Investment Grade Muni	25.4	41%	-43%	-7%	2%	4%	0.58	76%
CXT	Crane NXT Co	-131.7	-11%	-14%	-50%	4%	-3%	1.86	19%
CXW	CoreCivic	-16.8	-7%	0%	-1%	15%	7%	2.59	50%
CYAD	Celyad	-780.3	-282%	-123%	-67%	52%	52%	5.47	32%
CYAN	Cyanotech Corp	-340.6	-59%	-102%	-77%	-28%	-2%	3.26	9%
CYBN	Cybin Inc	-195.3	-98%	556%	-27%	97%	80%	5.68	78%
CYBR	CyberArk Software Ltd	-85.2	-43%	37%	-6%	10%	10%	2.60	91%
CYCC	Cyclacel Pharmaceuticals Inc	-794.0	-265%	-123%	-91%	-47%	-28%	4.57	3%
CYCN	Cyclerion Therapeutics Inc	-1460.2	-594%	-129%	-93%	-14%	9%	5.75	6%
CYD	China Yuchai International	20.0	20%	-63%	31%	8%	-2%	2.01	69%
CYH	Community Health Systems	-78.2	-5%	-66%	-12%	-26%	-13%	4.36	12%
CYRBY	Cyrela Brazil Realty	-42.1	-21%	-21%	25%	3%	-12%	2.67	66%
CYRX	CryoPort	-30.6	23%	-101%	-66%	-25%	-4%	3.99	6%
CYTH	Cyclo Therapeutics Inc	-14.4	16%	-121%	-26%	-15%	21%	5.98	53%
CYTK	Cytokinetics Inc	8.3	67%	14%	-54%	-11%	-4%	3.30	0%
CYTO	Altamira Therapeutics Ltd	-1367.8	-530%	-130%	-110%	-67%	-31%	6.29	0%
CZFS	Citizens Financial Services Inc	-17.6	23%	-6%	-41%	-40%	-7%	1.27	0%
CZNC	Citizens and Northern Corporation	8.4	47%	0%	-36%	-6%	-6%	1.62	13%
CZR	Caesars Entertainment Inc	6.1	32%	-47%	-3%	2%	-11%	3.22	51%
CZWI	Citizens Community Bancorp Inc	20.1	51%	20%	-34%	12%	-3%	1.36	31%
D	Dominion Energy	-214.6	-36%	-63%	-50%	-6%	4%	1.19	6%
DAC	Danaos	183.2	25%	1035%	3%	2%	0%	3.07	80%
DADA	Dada Nexus Ltd	-331.8	-104%	-115%	-23%	-20%	-11%	5.35	11%
DAIO	Data I/O Corp	-32.7	-16%	3%	20%	-8%	8%	2.77	63%
DAKT	Daktronics	159.7	57%	86%	188%	47%	10%	2.43	87%
DAL	Delta Air Lines	-144.7	-72%	-5%	7%	-11%	-8%	2.23	47%
DALN	DallasNews Corp	-654.5	-327%	14%	-2%	31%	22%	2.11	81%
DAN	Dana Holding Corp	4.7	8%	2%	0%	-4%	-2%	2.78	49%
DANOY	Danone	25.2	34%	-36%	6%	-7%	1%	1.23	54%
DAO	Youdao Inc	-265.0	-61%	-118%	-33%	-20%	-1%	5.43	9%
DAR	Darling Ingredients	19.2	62%	32%	-40%	-7%	-9%	2.39	5%
DARE	Dare Bioscience Inc	-635.2	-217%	-87%	-71%	-51%	-31%	3.39	1%
DASTY	Dassault Systemes SA	34.9	66%	-30%	-10%	-13%	-2%	1.66	38%
DAVA	Endava PLC	13.2	79%	-35%	-43%	17%	15%	2.69	21%
DB	Deutsche Bank AG	18.1	13%	4%	14%	8%	3%	2.21	60%
DBI	Designer Brands-A	-30.8	-14%	95%	-33%	34%	28%	3.55	65%
DBL	Doubleline Opportunistic Credit	22.3	35%	-31%	-5%	3%	6%	0.70	93%
DBOEY	Deutsche Boerse AG	9.2	27%	-24%	-8%	-4%	1%	1.29	47%
DBRG	DigitalBridge Group Inc	27.6	43%	36%	-3%	33%	5%	2.76	77%
DBSDF	DBS Group Holdings	19.1	24%	36%	-9%	5%	2%	1.79	46%
DBSDY	DBS Group Holdings Ltd	46.5	32%	59%	-4%	7%	3%	1.06	67%
DBVT	DBV Technologies SA ADR	-519.4	-193%	-55%	-49%	-28%	-2%	4.04	26%
DBX	Dropbox	20.5	13%	8%	14%	3%	1%	1.88	84%
DCBO	Docebo Inc	24.9	29%	-11%	26%	6%	-12%	3.17	69%
DCF	2024 BNY Mellon Alcentra Glbl CdI	69.1	59%	-11%	6%	7%	5%	0.78	96%
DCI	Donaldson	40.1	42%	3%	4%	0%	0%	1.34	65%
DCO	Ducommun	-119.1	-47%	-5%	-11%	-1%	-3%	2.08	18%
DCOM	Dime Community Bancshares Inc	-8.5	41%	-11%	-51%	12%	-7%	2.01	20%
DCPH	Deciphera Pharmaceuticals	-325.4	-83%	-107%	-44%	-12%	-12%	3.37	1%
DCTH	Delcath Systems Inc	-228.7	-85%	-90%	1%	-25%	-25%	3.72	29%
DD	Dupont De Nemours Inc	37.2	22%	5%	26%	9%	0%	1.64	82%
DDAIF	Daimler AG	53.9	42%	28%	24%	-8%	0%	1.79	68%
DDD	3D Systems Corporation	-304.6	-76%	-42%	-63%	-49%	-26%	4.41	0%
DDOG	Datadog Inc - A	6.1	44%	-31%	-20%	-5%	-4%	3.45	48%
DDS	Dillard's	152.5	36%	921%	-3%	-2%	-6%	3.46	39%
DE	Deere & Company	46.6	49%	53%	-4%	-5%	-1%	1.68	45%
DEA	Easterly Government Properties Inc	-151.3	-15%	-67%	-39%	-11%	-8%	1.27	1%
DECK	Deckers Outdoor	84.5	56%	115%	41%	2%	-5%	2.20	78%
DECLQ	NASDAQ Declines Index	-110.9	0%	-46%	-40%	-17%	72%	48.89	55%
DEI	Douglas Emmett	-41.7	8%	-76%	-46%	13%	-4%	2.01	30%
DELL	Dell Technologies Class C	148.3	94%	90%	83%	39%	26%	1.80	95%
DENN	Dennys	-212.6	-61%	-45%	-31%	-27%	-11%	2.41	0%
DEO	Diageo PLC ADR	-19.8	1%	-2%	-22%	-6%	-4%	1.16	0%
DESP	Despegarcom	-2.1	13%	-27%	-8%	-1%	-9%	2.94	66%
DFIN	Donnelley Financial Solutions INC	115.6	58%	332%	28%	25%	13%	2.41	100%
DFP	Flah&Crum Dynamic Preferred & Inco	1.3	43%	-53%	-24%	-3%	-2%	0.82	26%
DFS	Discover Financial Services	6.1	19%	37%	-23%	-23%	1%	2.07	0%
DG	Dollar General Corporation	-62.8	19%	-77%	-68%	-36%	-29%	1.38	0%
DGHI	Digihost Technology Inc	-594.9	-297%	138%	-1%	-48%	-22%	8.12	25%
DGICA	Donegal Group	6.0	14%	-11%	-3%	4%	6%	1.18	80%
DGICB	Donegal Group	39.1	78%	1%	-14%	2%	-6%	2.29	18%
DGII	Digi International	-0.5	8%	61%	-30%	-25%	-6%	2.18	1%
DGLY	DIGITAL ALLY INC	-268.9	0%	-126%	-93%	-46%	-35%	3.99	1%
DGX	Quest Diagnostics	-9.9	7%	-21%	-11%	-12%	-5%	1.23	11%
DHC	Diversified Healthcare Trust	-162.8	-81%	-62%	73%	15%	-21%	3.65	62%
DHF	BNY Mellon High-Yield Strategies	21.5	35%	-28%	-5%	4%	2%	0.94	89%
DHI	DR Horton	78.9	72%	25%	41%	-8%	-5%	2.07	67%
DHIL	Diamond Hill Investment Group	40.6	52%	38%	-12%	-2%	-2%	1.57	26%
DHR	Danaher	14.5	43%	-10%	-21%	5%	0%	1.53	42%
DHT	DHT Holdings Inc	-69.9	-35%	88%	11%	25%	7%	2.42	72%
DHX	DHI Group	-19.3	26%	-10%	-61%	-26%	-16%	3.01	1%
DHY	Credit Suisse High Yield Bond	34.0	43%	-17%	-4%	2%	4%	0.93	97%
DIAX	Nuveen Dow 30 Dynamic Overwrite	8.9	21%	-5%	-11%	3%	1%	0.84	54%
DIFTY	Daito Trust Construction	59.9	85%	-16%	-6%	8%	1%	1.45	71%
DIN	Dine Brands Global Inc	-0.2	45%	-28%	-37%	-8%	-1%	2.57	0%
DINO	HF SINCLAIR CORPORATION	-26.3	-13%	161%	4%	37%	7%	2.59	76%
DIOD	Diodes	38.1	54%	27%	1%	-11%	-6%	2.36	36%
DIS	Walt Disney	-133.5	-8%	-67%	-36%	-7%	-3%	1.68	2%
DISH	DISH Network-A	-321.9	-49%	-111%	-75%	5%	2%	2.85	3%
DIT	Amcon Distributing Co	66.6	71%	206%	-2%	-5%	-5%	3.13	51%
DJCO	Daily Journal	-67.6	-29%	-15%	1%	4%	-1%	2.01	72%
DK	Delek US Holdings	-119.5	-60%	126%	1%	28%	16%	3.33	68%
DKILY	Daikin Industries	1.2	28%	-43%	-12%	-17%	1%	1.73	27%
DKL	Delek Logistics Partners LP	-0.8	8%	53%	-27%	-21%	8%	2.14	32%
DKNG	DraftKings-A	33.4	57%	-78%	52%	12%	2%	3.96	78%
DKS	Dicks Sporting Goods	45.5	59%	82%	-9%	-16%	3%	2.41	28%
DLA	Delta Apparel	-46.8	18%	-84%	-71%	-38%	-4%	2.46	0%
DLAKY	Deutsche Lufthansa AG	-155.1	-78%	3%	34%	-13%	-2%	2.37	51%
DLB	Dolby Labboratories	24.7	27%	-3%	2%	1%	0%	1.31	67%
DLHC	DLH Holdings Corp	20.5	50%	29%	-23%	20%	10%	2.65	59%
DLNG	Dynagas LNG Partners LP	-21.5	1%	-27%	-35%	6%	0%	2.97	42%
DLPN	Dolphin Entertainment Inc	-202.5	0%	-85%	-73%	-13%	-5%	5.09	6%
DLR	Digital Realty Trust	-5.8	1%	-38%	4%	20%	2%	1.65	83%
DLTH	Duluth Holdings Inc Shs -B-	-20.5	22%	-86%	-32%	-7%	-23%	2.80	11%
DLTR	Dollar Tree	-131.3	-22%	-10%	-40%	-27%	-24%	1.67	0%
DLX	Deluxe	-55.7	-18%	-43%	5%	24%	3%	2.33	79%
DLY	DoubleLine Yield Opportunities	64.2	63%	-23%	3%	6%	7%	0.82	96%
DM	Desktop Metal Inc	-220.2	-5%	-119%	-65%	-24%	-4%	4.74	16%
DMAC	DiaMedica Therapeutics Inc	-190.7	-95%	-68%	78%	-33%	-1%	4.26	51%
DMB	BNY Mellon Municipal Bond Infrastru	-26.0	27%	-47%	-35%	-3%	-2%	0.84	19%
DMF	BNY Mellon Municipal Income\Disc	40.7	68%	-53%	-16%	-4%	0%	0.68	35%
DMLP	Dorchester Minerals	107.0	69%	266%	6%	2%	2%	2.05	73%
DMO	Western Asset Mortgage Defined Opp	14.3	31%	-24%	-10%	3%	2%	0.84	83%
DMRC	Digimarc Corporation	-146.7	-73%	53%	108%	16%	3%	3.88	83%
DMS	Digital Media Solutions Inc	-1398.9	-549%	-130%	-107%	-58%	-45%	4.91	0%
DMTK	Dermtech	-254.7	-12%	-116%	-77%	-28%	-28%	5.63	0%
DNB	Dun & Bradstreet Hldgs	-305.2	-84%	-89%	-39%	-8%	-3%	1.91	12%
DNIF	Dividend and Income	-12.4	-1%	10%	-9%	2%	0%	1.11	60%
DNKEY	DANSKE BANK A\/	95.7	46%	66%	65%	8%	7%	1.77	96%
DNLI	Denali Therapeutics	-19.0	16%	-71%	-34%	-23%	0%	3.41	2%
DNMR	Danimer Scientific-A	-236.6	-18%	-113%	-62%	-23%	-12%	5.44	8%
DNN	Denison Mines Corp	-41.3	-21%	256%	19%	39%	17%	4.16	97%
DNOW	Now Inc	-207.5	-104%	88%	-6%	11%	6%	2.77	45%
DNP	DNP Select Income	-90.2	-24%	-10%	-17%	1%	2%	0.71	33%
DNPCF	Dai Nippon Printing	-3.4	-2%	-6%	13%	-7%	5%	0.36	58%
DNPLY	Dai Nippon Printing Co	32.2	27%	-6%	15%	-3%	5%	1.46	75%
DNSKF	Danske Bank A/S	-11.3	-6%	37%	54%	-5%	6%	0.72	89%
DNZOY	Denso Corp	98.8	99%	25%	22%	7%	5%	1.62	94%
DOC	Physicians Realty Trust	10.7	59%	-47%	-31%	-6%	-7%	1.29	1%
DOCU	DocuSign	-24.8	21%	-111%	-38%	-16%	-11%	3.35	6%
DOGZ	Dogness Intl	-351.0	-76%	-86%	-71%	-37%	-26%	4.73	0%
DOMH	Dominari Holdings Inc	-652.0	-212%	-107%	-78%	-16%	-13%	3.72	2%
DOMO	Domo Inc	-236.6	-22%	-106%	-61%	-34%	-41%	4.10	0%
DOOO	BRP Inc	26.5	40%	19%	-5%	-5%	-2%	2.16	46%
DOOR	Masonite International Corp	52.0	75%	-24%	14%	-5%	-8%	2.14	65%
DORM	Dorman Products	-18.3	14%	-42%	-26%	-3%	-6%	1.77	0%
DOV	Dover	58.9	64%	6%	3%	1%	2%	1.36	61%
DOW	Dow Inc	20.0	26%	-10%	4%	0%	-2%	1.63	53%
DOX	Amdocs	21.8	21%	24%	-6%	-10%	1%	1.08	39%
DOYU	DouYu International Holdings Ltd	-458.5	-151%	-125%	-37%	-4%	-7%	4.36	4%
DPG	Duff & Phelps Utility and Infrastru	-16.7	30%	-13%	-43%	-5%	-2%	1.20	0%
DPMLF	Dundee Precious Metals	12.4	0%	-37%	34%	-5%	-1%	2.47	58%
DPRO	Draganfly Inc	-1675.3	-803%	-96%	-2%	-32%	-5%	5.54	18%
DPSGY	Deutsche Post AG	46.1	49%	-26%	22%	-10%	-7%	1.72	59%
DPSI	DecisionPoint Systems Inc	-430.7	-214%	50%	-18%	10%	5%	5.68	18%
DPZ	Dominos Pizza	35.7	55%	-34%	2%	21%	3%	1.54	82%
DQ	Daqo New Energy Corp ADR	-122.5	-3%	2%	-59%	-19%	-13%	4.54	0%
DRD	DRDGold	-10.2	-5%	-39%	62%	-14%	-9%	2.88	52%
DRH	Diamondrock Hospitality	-104.2	-44%	31%	-18%	3%	1%	2.42	22%
DRI	Darden Restaurants	55.7	60%	47%	-1%	-10%	-6%	1.69	48%
DRIO	DarioHealth Corp	-432.0	-144%	-115%	-34%	-12%	16%	4.39	16%
DRQ	Dril-Quip	-325.8	-163%	-21%	14%	25%	2%	2.82	51%
DRS	Leonardo DRS Inc	63.7	26%	137%	42%	0%	0%	2.58	85%
DRTT	Dirtt Environmental Solutions Ltd	-12.0	1%	-107%	-1%	49%	51%	4.97	26%
DS	Drive Shack	-423.4	-99%	-107%	-77%	30%	32%	5.25	21%
DSDVY	DSV A/S UNS ADR	69.1	61%	-10%	38%	-6%	0%	1.77	66%
DSEEY	Daiwa Securities Group Inc	105.6	90%	4%	30%	20%	13%	1.30	94%
DSGR	Distribution Solutions Group Inc	48.3	43%	-13%	41%	-3%	-1%	2.29	74%
DSGX	Descartes Systems Group	28.4	42%	6%	-6%	-5%	0%	1.66	49%
DSKE	Daseke	-6.7	23%	-41%	-23%	-28%	-1%	3.01	1%
DSL	DoubleLine Income Solutions	57.2	60%	-29%	4%	3%	2%	0.89	90%
DSM	BNY Mellon Strategic Municipal Bond	-111.1	-18%	-49%	-21%	-6%	0%	0.68	21%
DSNKY	Daiichi Sankyo	-123.7	-26%	-46%	-21%	-17%	-7%	1.91	0%
DSU	BlackRock Debt Strategies	136.7	105%	-3%	9%	10%	5%	0.66	100%
DSWL	Deswell Industries Inc	2.8	48%	-24%	-36%	-10%	-5%	2.13	0%
DSX	Diana Shipping	31.7	26%	202%	-26%	-3%	-4%	3.19	39%
DT	Dynatrace Inc	38.8	58%	-16%	16%	-7%	3%	2.54	63%
DTE	DTE Energy Holding	-227.1	-78%	-27%	-27%	-2%	4%	1.13	29%
DTEA	DAVIDsTEA Inc	-305.5	-45%	-93%	-76%	-21%	-8%	4.64	0%
DTEGF	Deutsche Telekom	21.2	26%	-6%	3%	2%	9%	1.57	57%
DTEGY	Deutsche Telekom AG	52.2	45%	11%	8%	4%	7%	1.17	66%
DTF	2028 DTF Tax-Free Income Term	65.8	81%	-48%	-16%	3%	2%	0.50	59%
DTIL	PRECISION BIOSCIENCES	-574.6	-160%	-125%	-86%	-34%	-23%	4.62	0%
DTSS	DATASEA INC	-725.1	-219%	-126%	-102%	-80%	-62%	5.01	0%
DTST	Data Storage Corp	54.4	168%	-79%	30%	54%	16%	5.31	77%
DUK	Duke Energy	14.2	37%	-4%	-21%	6%	6%	1.09	55%
DUO	Fangdd Network Group LTD	-950.7	-323%	-132%	-109%	-93%	-39%	6.06	0%
DUOT	Duos Technologies Group Inc	-67.0	-33%	4%	20%	-23%	5%	4.77	63%
DVA	DaVita Inv	44.9	70%	-16%	-4%	2%	-1%	1.70	70%
DVAX	Dynavax Technologies Corp	-132.2	-66%	137%	21%	6%	-6%	3.59	76%
DVN	Devon Energy	80.9	37%	475%	-37%	0%	-2%	2.91	9%
DVOLQ	NASDAQ Down Volume Index	-102.9	0%	-30%	-41%	-56%	93%	68.43	37%
DWAHY	Daiwa House Industry	54.5	58%	-32%	16%	6%	3%	1.31	91%
DWSN	Dawson Geophysical	-287.0	-144%	14%	12%	35%	40%	3.75	100%
DX	Dynex Capital	-4.0	20%	-24%	-17%	7%	3%	1.31	65%
DXC	DXC Technology	-172.1	-41%	-14%	-40%	-21%	0%	2.36	11%
DXCM	Dexcom	7.4	37%	-42%	-10%	-30%	-14%	2.44	13%
DXF	Dunxin Financial Holdings	-746.4	-227%	-127%	-103%	-74%	-21%	6.05	0%
DXLG	Destination XL Group	-7.2	-4%	1465%	-39%	-11%	5%	4.04	14%
DXPE	DXP Enterprises	-33.1	-17%	79%	21%	-4%	2%	2.43	69%
DXR	Daxor Corp	-17.1	33%	-65%	-41%	3%	5%	2.52	29%
DXYN	THE DIXIE GROUP INC	-228.8	-41%	-44%	-59%	-38%	-23%	4.54	3%
DY	Dycom Industries	-89.2	-31%	42%	-27%	-12%	-7%	2.55	28%
DYAI	Dyadic International Inc	-415.4	-168%	-105%	-4%	-3%	14%	3.98	68%
DYN	Dyne Therapeutics Inc	-448.9	-148%	-90%	-47%	-13%	-19%	3.80	9%
DYNT	Dynatronics Corp	-329.1	-37%	-112%	-90%	-21%	-5%	3.34	0%
DZSI	DASAN Zhone Solutions	-60.5	5%	-108%	-94%	-40%	7%	3.14	3%
E	Eni S P A ADR	81.8	32%	102%	42%	18%	9%	1.64	98%
EA	Electronic Arts	-14.6	7%	-37%	-12%	-4%	1%	1.36	33%
EAD	Allspring Income Opportunities	47.3	60%	-23%	-10%	1%	1%	0.79	59%
EADSY	Airbus Group	49.7	25%	49%	31%	-4%	-4%	1.92	71%
EAF	GrafTech International	-141.7	-7%	-84%	-36%	-22%	3%	2.91	9%
EARN	Ellington Residential Mortgage REIT	-119.5	-24%	-52%	-19%	-7%	0%	1.46	56%
EAST	Eastside Distilling Inc	-558.2	-150%	-125%	-87%	-48%	-14%	5.10	0%
EAT	Brinker International	-99.6	-21%	-64%	-7%	-11%	-9%	2.93	34%
EB	Eventbrite Inc	-171.2	-86%	-47%	31%	13%	-4%	3.29	68%
EBAY	eBay	21.1	45%	-41%	-1%	1%	1%	1.88	48%
EBCOY	Ebara	74.7	68%	40%	21%	1%	1%	1.75	80%
EBF	Ennis	-1.8	4%	10%	-10%	9%	2%	1.25	65%
EBIX	Ebix	-479.4	-158%	-71%	-58%	-49%	-19%	4.09	0%
EBKDY	Erste Group Bank AG	68.9	49%	59%	34%	5%	0%	1.97	79%
EBMT	Eagle Bancorp Montana	-25.2	38%	-57%	-49%	-6%	-4%	1.39	6%
EBON	Ebang International Holdings Inc	-690.4	-248%	-129%	-54%	3%	-3%	6.15	48%
EBR	CENTRAIS ELETRICAS BRASILEIRAS	-167.8	-52%	-3%	-31%	-14%	-2%	2.49	31%
EBRB	Centrais Eletricas Brasileiras SA A	-131.1	-44%	10%	-25%	-19%	-4%	3.00	35%
EBS	Emergent Biosolutions	-310.8	-14%	-128%	-99%	-64%	-25%	3.51	0%
EBTC	Enterprise Bancorp	6.4	24%	14%	-20%	-3%	-2%	1.76	15%
EC	Ecopetrol SA ADR	32.3	22%	18%	24%	23%	13%	2.25	93%
ECC	Eagle Point Credit	106.0	98%	62%	-3%	4%	2%	1.18	68%
ECF	Ellsworth Growth and Income	17.8	48%	-39%	-15%	0%	-3%	1.18	53%
ECL	Ecolab	38.7	61%	-42%	1%	-3%	-2%	1.45	70%
ECOR	Electrocore Inc	-294.5	-69%	-110%	-42%	30%	13%	4.71	52%
ECPG	Encore Capital Grp	31.0	70%	-15%	-22%	-2%	-1%	1.78	18%
ECVT	Ecovyst Inc	-53.0	-26%	-1%	0%	-3%	6%	2.09	38%
ED	Consolidated Edison	-9.3	4%	8%	-16%	2%	3%	1.10	64%
EDAP	Edap TMS SA	-73.2	-7%	33%	-41%	-26%	-17%	2.50	5%
EDD	Morgan Stanley Emerg Mkts Domestic	10.9	24%	-36%	-2%	-4%	-1%	0.82	65%
EDF	Virtus Stone Harbor Emerg Mkts Inco	-31.8	-14%	-34%	9%	7%	-1%	1.50	71%
EDI	Virtus Stone Harbor Emerg Mkt Total	29.3	28%	-31%	18%	9%	-3%	1.46	75%
EDIT	Editas Medicine Inc	-400.5	-107%	-107%	-58%	-2%	-8%	4.46	20%
EDN	Empresa Distribuidora y Comercializ	84.3	10%	273%	82%	-14%	-8%	3.34	59%
EDPFY	EDP - Energias	13.9	47%	-30%	-20%	-8%	-1%	1.52	38%
EDRY	EuroDry Ltd	-145.1	-73%	274%	-12%	4%	5%	4.04	27%
EDSA	Edesa Biotech Inc	-394.7	-98%	-120%	-60%	-1%	-2%	4.47	4%
EDTK	Skillful Craftsman Education Techno	-125.8	-32%	-98%	2%	-23%	-13%	4.03	18%
EDU	New Oriental Education & Technology	47.6	19%	-96%	137%	52%	4%	4.18	91%
EDUC	Educational Development	-252.9	-10%	-124%	-75%	-10%	-27%	3.03	0%
EDVMF	Endeavour Mining	-202.0	-80%	-46%	-5%	-13%	-1%	2.11	42%
EEA	European Equity	47.3	51%	-19%	5%	-4%	-1%	1.12	69%
EEFT	Euronet Worldwide	-250.0	-95%	-42%	-17%	-27%	-1%	2.07	16%
EEX	Emerald Expositions Events	-209.1	-105%	30%	-9%	-4%	-7%	3.47	38%
EFC	Ellington Financial Inc	15.0	23%	11%	-9%	1%	3%	1.39	78%
EFOI	Energy Focus Inc	-433.3	-110%	-127%	-64%	33%	20%	5.59	13%
EFR	Eaton Vance Senior Floating Rate	100.7	84%	-1%	5%	9%	4%	0.76	100%
EFSC	Enterprise Financial Servics	-9.3	16%	16%	-34%	-4%	-3%	1.68	0%
EFSH	1847 Holdings LLC

If you can read this, please force a refresh of page files . Hit Ctrl-F5 or click twisted arrow icon.

Quality Stocks Momentum Screener

Best U.S. Stocks w/Dividends & Volume for Investment Strategies

Stock Screening SectorSurfer Style:

HHow to Select the Best U.S. Stocks for Your Investment Strategies:

Quality Stocks Screener