SP-CP |
S&P 500 US Market Index |
0.0 |
72% |
0% |
0% |
0% |
0% |
1.00 |
96% |
A  |
Agilent Technologies |
82.6 |
60% |
42% |
27% |
2% |
-1% |
1.45 |
90% |
AA  |
ALCOA CORP |
29.4 |
10% |
-81% |
75% |
28% |
49% |
2.94 |
100% |
AACAY |
AAC Technologies Holdings Inc |
-40.6 |
8% |
-113% |
-42% |
-8% |
-3% |
2.56 |
26% |
AACG  |
ATA Creativity Global |
139.0 |
11% |
235% |
392% |
302% |
283% |
5.93 |
32% |
AAGIY |
AIA GROUP LTD |
54.1 |
62% |
13% |
4% |
3% |
-1% |
1.60 |
75% |
AAIC  |
Arlington Asset Investment |
-433.3 |
-130% |
-90% |
-56% |
16% |
9% |
2.10 |
55% |
AAIGF |
AIA Group |
33.0 |
49% |
6% |
2% |
1% |
-1% |
2.19 |
77% |
AAL  |
American Airlines |
-13.7 |
18% |
-102% |
-12% |
37% |
21% |
3.01 |
97% |
AAMC  |
Altisource Asset Mgmt |
-13.3 |
13% |
-107% |
-10% |
-1% |
8% |
3.89 |
78% |
AAME  |
Atlantic American Corp |
-750.0 |
-375% |
-4% |
55% |
122% |
93% |
4.22 |
63% |
AAOI  |
Applied Optoelectronics Inc |
-464.2 |
-165% |
-112% |
-30% |
0% |
-26% |
3.52 |
29% |
AAON  |
AAON |
72.4 |
76% |
66% |
5% |
7% |
-3% |
1.84 |
85% |
AAP  |
Advance Auto Parts |
28.9 |
38% |
3% |
0% |
4% |
6% |
1.70 |
88% |
AAPL  |
Apple Inc |
150.5 |
112% |
149% |
44% |
1% |
-9% |
1.72 |
80% |
AAT  |
American Assets Trust Inc |
-163.2 |
-24% |
-31% |
-47% |
2% |
13% |
1.72 |
56% |
AAUKF |
Anglo American |
44.6 |
2% |
23% |
54% |
33% |
17% |
1.85 |
97% |
AAV  |
Advantage Oil & Gas Ltd |
-263.9 |
-110% |
-72% |
2% |
17% |
29% |
3.58 |
89% |
AAWW  |
Atlas Air Worldwide Holdings |
42.6 |
7% |
-50% |
88% |
-6% |
5% |
2.65 |
78% |
AB  |
AllianceBernstein Holding LP |
71.9 |
83% |
43% |
2% |
13% |
5% |
1.75 |
96% |
ABB  |
Abb Ltd ADR |
33.0 |
24% |
-4% |
16% |
6% |
-3% |
1.34 |
94% |
ABBV  |
AbbVie Inc |
72.1 |
99% |
-34% |
3% |
-2% |
1% |
1.50 |
91% |
ABC  |
Amerisource Bergen |
-117.7 |
-46% |
-27% |
-4% |
-5% |
-4% |
1.70 |
81% |
ABCB  |
Ameris Bancorp |
15.7 |
24% |
-46% |
17% |
33% |
21% |
2.23 |
96% |
ABEO  |
Abeona Therapeutics Inc |
-18.4 |
43% |
-126% |
-55% |
37% |
19% |
4.84 |
56% |
ABEV  |
Ambev SA ADR |
-274.9 |
-57% |
-102% |
-47% |
-11% |
-14% |
2.19 |
45% |
ABG  |
Asbury Automotive |
92.8 |
62% |
112% |
55% |
35% |
13% |
2.33 |
97% |
ABIO  |
ARCA BIOPHARMA INC |
-476.8 |
-194% |
-112% |
-8% |
-1% |
3% |
5.07 |
13% |
ABLZF |
ABB |
36.0 |
26% |
-9% |
20% |
2% |
-8% |
1.36 |
90% |
ABM  |
ABM Industries |
27.8 |
42% |
-11% |
2% |
3% |
14% |
1.96 |
94% |
ABMD  |
Abiomed |
94.1 |
77% |
-21% |
84% |
13% |
-11% |
2.28 |
87% |
ABR  |
Arbor Realty Trust |
103.0 |
94% |
126% |
17% |
18% |
15% |
1.97 |
100% |
ABST  |
Absolute Software Corp |
202.2 |
81% |
203% |
97% |
48% |
20% |
1.43 |
95% |
ABT  |
Abbott Laboratories |
106.7 |
77% |
71% |
27% |
8% |
-5% |
1.39 |
91% |
ABTX  |
Allegiance Bancshares Inc |
6.4 |
34% |
-40% |
-11% |
12% |
5% |
1.94 |
98% |
ABUS  |
Arbutus Biopharma Corp |
0.2 |
15% |
-72% |
9% |
-18% |
-3% |
5.10 |
55% |
AC  |
Associated Capital Group Inc Shs -A |
-103.3 |
-1% |
-35% |
-39% |
-11% |
7% |
2.32 |
60% |
ACAD  |
Acadia Pharmaceuticals |
-52.9 |
-24% |
46% |
-18% |
-23% |
-7% |
3.14 |
60% |
ACB  |
Aurora Cannabis |
-257.9 |
-28% |
-131% |
-58% |
-1% |
-5% |
5.04 |
48% |
ACBI  |
Atlantic Capital Bancshares Inc |
18.8 |
48% |
-21% |
-13% |
32% |
14% |
1.99 |
100% |
ACC  |
American Campus Communities |
-20.6 |
6% |
-20% |
-26% |
-2% |
-2% |
1.59 |
90% |
ACCO  |
ACCO Brands Corp |
-497.0 |
-204% |
-71% |
-21% |
-3% |
-2% |
2.29 |
80% |
ACCYY |
Accor |
-67.4 |
-1% |
-66% |
-11% |
10% |
20% |
1.85 |
98% |
ACDVF |
Air Canada |
-27.4 |
10% |
-43% |
-45% |
3% |
29% |
2.59 |
70% |
ACEL  |
Accel Entertainment-A |
-13.8 |
25% |
-29% |
-32% |
-4% |
11% |
1.47 |
62% |
ACER  |
Acer Therapeutics |
-336.7 |
-99% |
-125% |
-28% |
16% |
-17% |
4.48 |
48% |
ACGBY |
Agricultural Bank China |
-145.4 |
-18% |
-67% |
-32% |
-13% |
-5% |
1.17 |
48% |
ACGL  |
Arch Capital Group |
-17.3 |
23% |
-19% |
-40% |
4% |
12% |
1.61 |
68% |
ACH  |
Aluminum Corporation of China |
-172.8 |
-86% |
-61% |
48% |
23% |
53% |
2.47 |
89% |
ACHC  |
Acadia Healthcare Company Inc |
-73.3 |
-37% |
4% |
61% |
23% |
6% |
2.34 |
99% |
ACIA  |
Acacia Communications Inc |
162.7 |
110% |
155% |
42% |
59% |
-4% |
1.51 |
100% |
ACIU  |
AC IMMUNE SA |
-174.4 |
-50% |
-69% |
-14% |
32% |
25% |
3.77 |
72% |
ACIW  |
ACI Worldwide |
52.5 |
63% |
20% |
6% |
10% |
-4% |
1.91 |
79% |
ACLS  |
Axcelis Technologies Inc |
40.6 |
37% |
13% |
33% |
33% |
7% |
2.67 |
91% |
ACM  |
AECOM |
54.2 |
67% |
20% |
1% |
4% |
11% |
1.76 |
94% |
ACMR  |
ACM Research |
210.4 |
10% |
1252% |
133% |
7% |
1% |
4.33 |
63% |
ACN  |
Accenture PLC |
68.1 |
57% |
27% |
14% |
-2% |
3% |
1.34 |
95% |
ACNB  |
ACNB |
-0.8 |
47% |
-35% |
-36% |
-1% |
7% |
2.24 |
68% |
ACOPF |
The a2 Milk Co |
-12.3 |
56% |
-66% |
-53% |
-34% |
-14% |
2.07 |
5% |
ACP  |
Aberdeen Income Credit Strategies F |
18.3 |
37% |
-26% |
-9% |
7% |
-1% |
1.03 |
100% |
ACR  |
ACRES Commercial Realty Corp |
-14.6 |
81% |
-76% |
-83% |
16% |
11% |
2.74 |
36% |
ACRE  |
Ares Commercial Real Estate Corp |
27.8 |
58% |
15% |
-23% |
21% |
21% |
1.94 |
100% |
ACRS  |
Aclaris Therapeutics Inc |
619.7 |
23% |
-26% |
1720% |
594% |
8% |
4.60 |
96% |
ACRX  |
AcelRx Pharmaceuticals |
-278.1 |
-139% |
-37% |
13% |
19% |
-17% |
4.31 |
57% |
ACSAY |
ACS Actividades |
-6.3 |
20% |
-39% |
-16% |
-5% |
-2% |
1.90 |
87% |
ACST  |
Acasti Pharma Inc |
-148.5 |
-74% |
-73% |
27% |
174% |
3% |
5.48 |
51% |
ACTG  |
Acacia Research |
-94.0 |
-47% |
63% |
179% |
86% |
23% |
2.10 |
79% |
ACU  |
Acme United Corp |
52.0 |
42% |
26% |
38% |
8% |
14% |
2.41 |
99% |
ADAP  |
Adaptimmune Therapeutics PLC ADR |
-25.5 |
-13% |
-71% |
28% |
4% |
-5% |
4.92 |
32% |
ADBE  |
Adobe |
90.6 |
95% |
80% |
4% |
-9% |
-2% |
1.79 |
73% |
ADC  |
Agree Realty |
27.4 |
66% |
9% |
-36% |
-8% |
-3% |
1.40 |
61% |
ADDYY |
Adidas AG |
54.9 |
64% |
19% |
2% |
2% |
6% |
1.64 |
91% |
ADI  |
Analog Devices |
62.6 |
58% |
40% |
16% |
7% |
1% |
1.79 |
89% |
ADM  |
Archer-Daniels Midland |
77.1 |
59% |
10% |
27% |
8% |
11% |
1.32 |
96% |
ADMA  |
ADMA Biologics |
-19.8 |
24% |
-79% |
-45% |
18% |
3% |
3.87 |
39% |
ADMP  |
Adamis Pharmaceuticals |
-139.2 |
-70% |
-106% |
73% |
146% |
-8% |
4.90 |
53% |
ADMS  |
Adamas Pharmaceuticals Inc |
11.5 |
70% |
-121% |
-2% |
12% |
-15% |
3.72 |
68% |
ADNT  |
Adient PLC |
21.8 |
45% |
-82% |
33% |
10% |
11% |
3.67 |
92% |
ADP  |
Automatic Data Processing |
49.8 |
68% |
20% |
-15% |
-6% |
2% |
1.38 |
94% |
ADRNY |
Koninklijke Ahold Delhaize NV |
-11.5 |
4% |
-12% |
-12% |
-14% |
-13% |
1.10 |
56% |
ADS  |
Alliance Data Systems |
-325.9 |
-119% |
-100% |
-11% |
24% |
40% |
2.71 |
97% |
ADSK  |
Autodesk |
91.1 |
86% |
94% |
20% |
-5% |
-4% |
2.02 |
77% |
ADT  |
ADT |
-192.1 |
-60% |
-64% |
-14% |
-17% |
-25% |
2.72 |
36% |
ADTN  |
Adtran |
-212.2 |
-106% |
-24% |
89% |
27% |
-5% |
2.26 |
93% |
ADUS  |
Addus HomeCare Corporation |
78.9 |
66% |
161% |
2% |
2% |
-12% |
2.08 |
70% |
ADVM  |
Adverum Biotechnologies |
-113.0 |
-35% |
33% |
-33% |
-20% |
-6% |
4.30 |
24% |
ADVQ  |
Indexfam NASDAQ Advances Index |
-162.6 |
0% |
-6% |
-79% |
-57% |
-8% |
57.05 |
30% |
ADX  |
Adams Diversified Equity Fund |
87.3 |
81% |
12% |
1% |
0% |
0% |
0.97 |
97% |
ADXS  |
Advaxis Inc |
-479.1 |
-161% |
-140% |
-32% |
180% |
9% |
5.66 |
49% |
AE  |
Adams Resources & Energy |
-365.5 |
-132% |
-65% |
-30% |
0% |
12% |
2.33 |
83% |
AEE  |
Ameren |
17.7 |
57% |
1% |
-38% |
-15% |
-5% |
1.20 |
48% |
AEF  |
Aberdeen Chile Fund |
68.6 |
72% |
-23% |
8% |
10% |
2% |
1.11 |
93% |
AEG  |
Aegon NV |
27.9 |
44% |
-61% |
19% |
27% |
14% |
2.07 |
97% |
AEGN  |
Aegion Corp Class A |
-98.1 |
-49% |
-30% |
14% |
39% |
36% |
2.24 |
95% |
AEGOF |
Aegon |
-56.4 |
-28% |
-63% |
21% |
26% |
13% |
1.32 |
93% |
AEHL  |
Antelope Enterprise Holdings Ltd |
-783.7 |
-392% |
-78% |
90% |
36% |
16% |
4.96 |
62% |
AEIS  |
Advanced Energy Industries |
70.3 |
64% |
19% |
53% |
4% |
0% |
2.53 |
81% |
AEL  |
Equity Investment Life Hld |
-4.2 |
28% |
-49% |
-19% |
-4% |
-8% |
2.53 |
81% |
AEM  |
Agnico-Eagle Mines |
-95.0 |
-47% |
14% |
-5% |
-17% |
-22% |
1.98 |
43% |
AENZ  |
Aenza SAA |
-387.9 |
-141% |
-52% |
-35% |
-9% |
-12% |
2.71 |
75% |
AEO  |
American Eagle Outfitters |
79.6 |
78% |
-1% |
71% |
30% |
6% |
2.74 |
92% |
AEP  |
American Electric Power |
-1.0 |
46% |
-14% |
-42% |
-16% |
-9% |
1.15 |
31% |
AER  |
AerCap Holdings NV |
-25.7 |
9% |
-48% |
-36% |
14% |
18% |
2.36 |
84% |
AERI  |
Aerie Pharmaceuticals Inc |
-129.0 |
-15% |
-104% |
-15% |
46% |
11% |
3.06 |
100% |
AES  |
AES |
105.0 |
73% |
130% |
27% |
22% |
6% |
1.74 |
89% |
AESE  |
ALLIED ESPORTS ENTERTAINMENT I |
-1506.0 |
-680% |
-118% |
-33% |
121% |
25% |
3.48 |
48% |
AETUF |
Arc Resources Ltd |
-477.8 |
-229% |
-69% |
14% |
11% |
24% |
2.69 |
88% |
AEXAY |
Atos |
-107.5 |
-11% |
-67% |
-21% |
-22% |
-4% |
1.91 |
64% |
AEY  |
ADDVANTAGE TECHNOLOGIES GROUP |
17.9 |
63% |
84% |
-54% |
-11% |
0% |
3.19 |
54% |
AEYE  |
AudioEye Inc |
291.8 |
25% |
433% |
691% |
95% |
28% |
4.90 |
71% |
AEZS  |
AEterna Zentaris Inc |
-597.5 |
-297% |
-81% |
25% |
164% |
57% |
4.85 |
27% |
AFB  |
AllianceBernstein Nat Muni |
57.3 |
67% |
-13% |
-20% |
-3% |
-4% |
0.48 |
95% |
AFG  |
American Financial Group |
38.5 |
69% |
-30% |
-7% |
15% |
13% |
1.73 |
96% |
AFH  |
Atlas Financial Holdings |
-565.9 |
-146% |
-142% |
-89% |
5% |
-4% |
5.37 |
11% |
AFI  |
Armstrong Flooring Inc |
50.0 |
47% |
-103% |
103% |
40% |
44% |
3.64 |
100% |
AFL  |
AFLAC |
-8.3 |
13% |
-25% |
-15% |
2% |
4% |
1.40 |
95% |
AFLYY |
Air France-KLM SA |
-135.5 |
-9% |
-86% |
-30% |
-2% |
9% |
2.60 |
87% |
AFMD  |
Affimed NV |
40.5 |
11% |
-76% |
109% |
1% |
-5% |
3.66 |
73% |
AFT  |
Apollo Senior Floating Rate |
58.9 |
79% |
-31% |
-20% |
3% |
-4% |
0.66 |
97% |
AG  |
First Majestic Silver Corp |
-18.8 |
-9% |
187% |
96% |
65% |
-8% |
3.23 |
73% |
AGCO  |
AGCO |
100.8 |
47% |
57% |
80% |
32% |
12% |
1.89 |
97% |
AGD  |
Aberdeen Dividend |
70.2 |
73% |
-14% |
1% |
5% |
1% |
0.98 |
98% |
AGEN  |
Agenus |
-673.5 |
-327% |
-75% |
16% |
-8% |
-5% |
3.63 |
52% |
AGESY |
Ageas |
45.1 |
46% |
-10% |
13% |
11% |
10% |
1.45 |
100% |
AGFS  |
AgroFresh Solutions Inc |
-106.9 |
-7% |
-111% |
-10% |
-2% |
22% |
3.47 |
56% |
AGI  |
Alamos Gold Inc |
-46.7 |
-23% |
9% |
3% |
-15% |
-10% |
2.80 |
49% |
AGIO  |
Agios Pharmaceuticals Inc |
-21.7 |
12% |
-82% |
-26% |
3% |
0% |
2.79 |
67% |
AGLE  |
Aeglea BioTherapeutics |
-87.2 |
-19% |
-36% |
-13% |
-16% |
7% |
3.46 |
56% |
AGM  |
Federal Agricultural Mortgage |
30.2 |
51% |
-12% |
-1% |
24% |
12% |
2.03 |
99% |
AGMA  |
Federal Agricultural Mortgage Corp |
3.4 |
10% |
-25% |
3% |
25% |
19% |
1.80 |
100% |
AGNC  |
AGNC INVT CORP |
-25.6 |
14% |
-26% |
-32% |
-1% |
0% |
1.11 |
85% |
AGO  |
Assured Guaranty |
4.8 |
32% |
-10% |
-21% |
29% |
16% |
1.91 |
91% |
AGR  |
Avangrid Inc |
-8.2 |
37% |
-37% |
-34% |
-7% |
-5% |
1.26 |
54% |
AGRO  |
Adecoagro SA |
32.3 |
77% |
-51% |
-12% |
26% |
6% |
1.98 |
96% |
AGRX  |
Agile Therapeutics |
-12.8 |
8% |
-72% |
-24% |
-12% |
-13% |
5.14 |
45% |
AGS  |
PlayAGS |
-153.2 |
-7% |
-102% |
-36% |
60% |
58% |
3.81 |
88% |
AGTC  |
Applied Genetic Technologies Corp |
-35.0 |
-16% |
8% |
-5% |
27% |
43% |
4.24 |
59% |
AGX  |
Argan Inc |
-76.9 |
-38% |
2% |
4% |
5% |
15% |
1.94 |
96% |
AGYS  |
Agilysys |
185.2 |
104% |
407% |
64% |
53% |
63% |
2.28 |
97% |
AHC  |
A H Belo |
-519.6 |
-201% |
-88% |
-30% |
36% |
-7% |
2.22 |
67% |
AHCHY |
Anhui Conch Cement Co |
4.9 |
46% |
-6% |
-37% |
-7% |
6% |
1.78 |
39% |
AHEXY |
Adecco SA |
4.1 |
15% |
-50% |
7% |
2% |
-1% |
1.41 |
90% |
AHH  |
Armada Hoffler Properties Inc |
-11.2 |
43% |
-31% |
-49% |
11% |
13% |
1.80 |
56% |
AHKSF |
Asahi Kasei Corp |
72.6 |
92% |
56% |
-4% |
4% |
-10% |
1.96 |
86% |
AHKSY |
Asahi Kasei Corp |
33.4 |
55% |
-59% |
8% |
7% |
-7% |
1.57 |
84% |
AHODF |
Koninklijke Ahold |
-106.8 |
-28% |
-28% |
-16% |
-12% |
-13% |
0.92 |
55% |
AHOTF |
American Hotel Income |
-669.7 |
-249% |
-85% |
-57% |
-6% |
18% |
2.39 |
61% |
AHT  |
Ashford Hospitality Trust |
-512.8 |
-101% |
-135% |
-110% |
14% |
12% |
4.84 |
10% |
AIF  |
Apollo Tactical Income |
90.5 |
105% |
-22% |
-20% |
4% |
-3% |
0.73 |
96% |
AIG  |
American International Group |
-92.4 |
-14% |
-55% |
-14% |
10% |
19% |
2.01 |
100% |
AIKI  |
AIKIDO PHARMA INC |
-135.0 |
0% |
-122% |
-27% |
131% |
-32% |
4.99 |
26% |
AIM  |
AIM ImmunoTech Inc |
-608.4 |
-265% |
-132% |
5% |
21% |
11% |
5.29 |
15% |
AIMC  |
Altra Industrial Motion |
-19.0 |
-10% |
5% |
78% |
-1% |
14% |
2.52 |
91% |
AIN  |
Albany International-A |
11.5 |
18% |
-6% |
1% |
13% |
17% |
2.02 |
100% |
AINC  |
Ashford |
-319.4 |
-34% |
-134% |
-81% |
27% |
12% |
3.87 |
26% |
AINV  |
Apollo Investment |
17.9 |
45% |
-9% |
-18% |
26% |
13% |
1.65 |
100% |
AIO  |
AllianzGI AI & Tech Opportunities |
849.0 |
149% |
680% |
869% |
667% |
3% |
1.93 |
96% |
AIQUY |
Air Liquide |
62.2 |
78% |
1% |
-13% |
-14% |
-11% |
1.12 |
75% |
AIR  |
AAR |
18.3 |
61% |
-45% |
-13% |
32% |
17% |
2.65 |
94% |
AIRG  |
Airgain Inc |
145.1 |
63% |
119% |
174% |
71% |
0% |
2.81 |
81% |
AIRI  |
AIR INDUSTRIES GROUP |
-320.6 |
-149% |
-25% |
-3% |
20% |
12% |
3.79 |
69% |
AIT  |
Applied Industrial Technologies |
26.9 |
20% |
-13% |
24% |
1% |
18% |
1.92 |
95% |
AIV  |
Apartment Investment & Management-A |
-841.0 |
-266% |
-127% |
-113% |
-91% |
0% |
1.74 |
1% |
AIVAF |
Aviva |
2.4 |
20% |
-51% |
0% |
22% |
8% |
1.31 |
94% |
AIZ  |
Assurant |
-44.6 |
-3% |
16% |
-24% |
-11% |
-10% |
1.46 |
75% |
AJG  |
Arthur J Gallagher & Company |
99.3 |
99% |
44% |
-6% |
-1% |
1% |
1.18 |
89% |
AJRD  |
Aerojet Rocketdyne Holdings Inc |
41.8 |
69% |
48% |
-24% |
29% |
-5% |
1.90 |
92% |
AJX  |
Great Ajax Corp |
-21.6 |
20% |
-33% |
-38% |
6% |
13% |
1.72 |
82% |
AKAM  |
Akamai Technologies |
43.8 |
76% |
-1% |
-20% |
-14% |
-18% |
1.57 |
39% |
AKAO  |
Achaogen Inc\DISC |
-389.5 |
-122% |
-142% |
-25% |
94% |
96% |
6.62 |
33% |
AKBA  |
Akebia Therapeutics Inc |
-567.0 |
-158% |
-118% |
-86% |
-2% |
5% |
4.03 |
12% |
AKBTY |
Akbank Turk Anonim Sirketi |
-345.4 |
-89% |
-107% |
-48% |
-2% |
-7% |
2.53 |
42% |
AKOA  |
Embotelladora Andina SA ADR |
-66.5 |
-2% |
-78% |
-5% |
23% |
7% |
1.96 |
91% |
AKOB  |
Embotelladora Andina SA ADR |
-166.5 |
-44% |
-81% |
-12% |
11% |
-4% |
2.35 |
77% |
AKR  |
Acadia Realty Trust |
-270.9 |
-72% |
-58% |
-44% |
20% |
24% |
1.97 |
65% |
AKTS  |
Akoustis Technologies |
-149.8 |
-75% |
116% |
86% |
80% |
-6% |
3.36 |
74% |
AKTX  |
Akari Therapeutics PLC |
-1066.4 |
-533% |
15% |
38% |
90% |
18% |
4.15 |
72% |
AL  |
Air Lease Corp |
-9.5 |
3% |
-35% |
-8% |
12% |
9% |
2.47 |
93% |
ALB  |
Albemarle |
97.9 |
93% |
19% |
60% |
6% |
-10% |
2.27 |
77% |
ALBKF |
Alpha Bank |
-409.4 |
-109% |
-103% |
-61% |
9% |
-2% |
2.47 |
44% |
ALBO  |
Albireo Pharma |
25.6 |
43% |
-37% |
22% |
-8% |
-7% |
3.13 |
77% |
ALCO  |
Alico |
-129.6 |
-22% |
-26% |
-34% |
-13% |
-3% |
1.61 |
71% |
ALDX  |
Aldeyra Therapeutics |
-4.1 |
-2% |
8% |
204% |
73% |
7% |
3.95 |
84% |
ALE  |
Allete |
-7.9 |
44% |
-43% |
-39% |
1% |
-6% |
1.42 |
51% |
ALEX  |
Alexander & Baldwin Inc |
-352.3 |
-120% |
-63% |
-35% |
-2% |
7% |
1.99 |
81% |
ALFVY |
Alfa Laval |
57.5 |
60% |
-2% |
19% |
15% |
16% |
1.71 |
97% |
ALG  |
Alamo Group |
47.1 |
55% |
-2% |
12% |
5% |
6% |
1.79 |
92% |
ALGN  |
Align Technology |
104.3 |
40% |
72% |
119% |
12% |
3% |
2.52 |
88% |
ALGT  |
Allegiant Travel |
67.4 |
48% |
16% |
58% |
36% |
35% |
2.31 |
97% |
ALK  |
Alaska Air Group |
-441.9 |
-214% |
-37% |
6% |
21% |
30% |
2.28 |
95% |
ALKS  |
Alkermes |
-491.1 |
-174% |
-109% |
-35% |
-3% |
-13% |
2.36 |
60% |
ALL  |
Allstate |
23.2 |
57% |
-15% |
-26% |
0% |
-1% |
1.28 |
95% |
ALLE  |
Allegion PLC |
24.3 |
62% |
-4% |
-31% |
-7% |
1% |
1.50 |
78% |
ALLT  |
Allot Ltd |
98.7 |
83% |
143% |
20% |
52% |
17% |
2.05 |
87% |
ALLY  |
Ally Financial Inc |
77.6 |
62% |
26% |
50% |
36% |
11% |
2.10 |
100% |
ALNA  |
Allena Pharmaceuticals |
-853.9 |
-345% |
-118% |
-42% |
9% |
-5% |
4.65 |
52% |
ALNY  |
Alnylam Pharmaceuticals |
27.5 |
46% |
-16% |
8% |
11% |
-3% |
2.54 |
72% |
ALOT  |
AstroNova |
-6.2 |
30% |
-54% |
-22% |
9% |
3% |
2.36 |
93% |
ALPMF |
Astellas Pharma Inc |
-302.2 |
-103% |
-72% |
-24% |
-3% |
-9% |
1.14 |
57% |
ALPMY |
Astellas Pharma Inc |
-151.3 |
-39% |
-34% |
-25% |
0% |
-5% |
1.43 |
58% |
ALPN  |
Alpine Immune Sciences |
-137.5 |
-69% |
8% |
293% |
28% |
-1% |
4.04 |
80% |
ALRM  |
Alarmcom Holdings Inc |
84.6 |
40% |
109% |
57% |
16% |
-6% |
2.15 |
77% |
ALRN  |
Aileron Therapeutics |
-155.9 |
-78% |
-124% |
131% |
35% |
-20% |
5.84 |
63% |
ALRS  |
Alerus Financial |
65.3 |
56% |
-5% |
18% |
11% |
17% |
1.22 |
91% |
ALSK  |
Alaska Communications Systems Group |
28.3 |
6% |
20% |
31% |
-2% |
-5% |
2.09 |
78% |
ALSN  |
Allison Transmission Holdings Inc |
-85.3 |
-2% |
-38% |
-28% |
-10% |
-7% |
1.71 |
70% |
ALSSF |
Alsea |
-305.5 |
-63% |
-104% |
-55% |
-8% |
18% |
2.15 |
46% |
ALT  |
Altimmune Inc |
-50.3 |
-25% |
-109% |
373% |
43% |
6% |
6.07 |
43% |
ALTA  |
Altabancorp |
50.6 |
70% |
-21% |
16% |
21% |
5% |
2.11 |
93% |
ALTM  |
Altus Midstream Co |
25.7 |
31% |
-114% |
66% |
31% |
12% |
3.61 |
95% |
ALTR  |
Altair Engineering |
95.0 |
63% |
99% |
56% |
13% |
10% |
2.20 |
92% |
ALV  |
Autoliv |
13.9 |
32% |
-73% |
13% |
-5% |
0% |
2.06 |
95% |
ALX  |
Alexander's |
-307.5 |
-106% |
-53% |
-30% |
-7% |
-1% |
1.35 |
69% |
ALXN  |
Alexion Pharmaceuticals |
-254.8 |
-127% |
-15% |
31% |
15% |
-6% |
1.97 |
87% |
AM  |
Antero Midstream Corp |
68.7 |
24% |
-68% |
130% |
31% |
14% |
2.80 |
99% |
AMADY |
Amadeus IT Group SA |
-1.4 |
29% |
-38% |
-18% |
-3% |
13% |
1.82 |
91% |
AMAT  |
Applied Materials |
108.1 |
85% |
71% |
72% |
36% |
18% |
2.35 |
94% |
AMBA  |
Ambarella Inc |
69.4 |
32% |
94% |
65% |
40% |
16% |
2.68 |
84% |
AMBC  |
Ambac Financial Group Inc |
-122.2 |
-10% |
-32% |
-41% |
4% |
12% |
2.02 |
71% |
AMBO  |
Ambow Education Holding Ltd |
-815.1 |
-345% |
-69% |
-40% |
-11% |
-9% |
35.27 |
26% |
AMC  |
AMC Entertainment Holdings Clss A |
8.0 |
24% |
-70% |
22% |
94% |
-37% |
4.75 |
39% |
AMCX  |
AMC Networks Inc |
-157.7 |
-79% |
-15% |
91% |
90% |
32% |
2.34 |
92% |
AMD  |
Advanced Micro Devices |
134.8 |
30% |
552% |
52% |
-10% |
-6% |
2.94 |
78% |
AME  |
Ametek |
71.7 |
68% |
23% |
12% |
-4% |
4% |
1.43 |
97% |
AMED  |
Amedisys |
137.4 |
94% |
284% |
18% |
-1% |
-16% |
2.01 |
65% |
AMEH  |
Apollo Medical Holdings |
-153.2 |
-77% |
-16% |
19% |
32% |
11% |
3.20 |
100% |
AMG  |
Affiliated Managers Group |
88.1 |
102% |
-67% |
53% |
47% |
22% |
2.01 |
92% |
AMGN  |
Amgen |
32.4 |
57% |
-9% |
-16% |
-5% |
-10% |
1.37 |
61% |
AMH  |
American Homes 4 Rent Class A |
43.2 |
57% |
19% |
-13% |
0% |
-4% |
1.32 |
86% |
AMKBY |
A P MOLLAR-MRSK |
75.2 |
5% |
18% |
104% |
5% |
3% |
2.07 |
86% |
AMKR  |
Amkor Technology |
-64.4 |
-32% |
85% |
91% |
50% |
43% |
2.72 |
89% |
AMN  |
AMN HealthCare Services |
4.5 |
35% |
-9% |
-26% |
5% |
-1% |
2.01 |
82% |
AMNB  |
American National Bankshares |
-139.8 |
-35% |
-45% |
-19% |
12% |
10% |
2.03 |
94% |
AMOT  |
Allied Motion Technologies |
37.3 |
58% |
14% |
-1% |
9% |
4% |
2.31 |
88% |
AMOV  |
America Movil SAB de CV |
-28.1 |
21% |
-65% |
-42% |
-17% |
-10% |
2.01 |
46% |
AMP  |
Ameriprise Financial |
39.3 |
26% |
14% |
28% |
13% |
10% |
1.99 |
96% |
AMPE  |
AMPIO PHARMACEUTICALS INC |
50.6 |
23% |
-68% |
150% |
81% |
1% |
4.93 |
54% |
AMPH  |
Amphastar Pharmaceutical Inc |
-238.5 |
-88% |
-48% |
-16% |
-11% |
-9% |
1.84 |
48% |
AMRC  |
Ameresco Inc |
254.6 |
116% |
553% |
121% |
22% |
-3% |
2.32 |
77% |
AMRK  |
A-MARK PRECIOUS METALS INC |
197.0 |
46% |
141% |
225% |
-12% |
-3% |
2.23 |
73% |
AMRN  |
Amarin PLC ADR |
-745.4 |
-249% |
-108% |
-88% |
25% |
-24% |
3.65 |
19% |
AMRS  |
Amyris |
200.4 |
90% |
235% |
450% |
577% |
108% |
5.17 |
100% |
AMSC  |
American Superconductor |
182.3 |
70% |
387% |
219% |
22% |
-3% |
3.58 |
80% |
AMSF  |
Amerisafe |
-140.5 |
-33% |
-13% |
-33% |
-1% |
1% |
1.40 |
66% |
AMSWA |
American Software-A |
35.8 |
42% |
32% |
0% |
14% |
0% |
1.92 |
91% |
AMSYF |
ArcelorMittal |
32.7 |
36% |
-73% |
41% |
24% |
6% |
2.21 |
91% |
AMT  |
American Tower-A |
47.7 |
88% |
16% |
-37% |
-17% |
-12% |
1.37 |
36% |
AMTX  |
Aemetis Inc |
-123.6 |
-62% |
2783% |
2370% |
661% |
146% |
5.90 |
100% |
AMWD  |
American Woodmark |
-18.4 |
7% |
-69% |
-17% |
-5% |
5% |
2.59 |
85% |
AMX  |
America Movil S A B de C V |
-26.8 |
30% |
-66% |
-44% |
-18% |
-5% |
1.75 |
42% |
AMZN  |
Amazon com |
92.8 |
70% |
62% |
33% |
-10% |
-8% |
1.67 |
76% |
AN  |
AutoNation |
70.8 |
54% |
9% |
48% |
14% |
3% |
1.96 |
94% |
ANAB  |
AnaptysBio |
8.5 |
23% |
-120% |
35% |
1% |
2% |
3.31 |
66% |
ANAT  |
American National Insurance |
-245.4 |
-73% |
-56% |
-30% |
1% |
0% |
1.46 |
80% |
ANCUF |
Alimentation Couche-Tard |
-1.5 |
26% |
-12% |
-24% |
-12% |
-3% |
1.47 |
66% |
ANDE  |
Andersons |
-253.9 |
-124% |
-61% |
18% |
7% |
10% |
2.37 |
90% |
ANET  |
Arista Networks Inc |
51.5 |
74% |
-37% |
19% |
-2% |
-12% |
2.16 |
77% |
ANEWF |
Australia and New Zealand Banking G |
-264.4 |
-120% |
-43% |
2% |
13% |
11% |
1.12 |
99% |
ANF  |
Abercrombie & Fitch-A |
-31.3 |
-16% |
3% |
89% |
14% |
13% |
3.16 |
94% |
ANFGF |
Antofagasta |
-0.9 |
0% |
76% |
141% |
49% |
29% |
1.64 |
100% |
ANGI  |
ANGI Homeservices |
72.4 |
62% |
-38% |
86% |
20% |
6% |
2.73 |
81% |
ANGO  |
Angiodynamics |
68.7 |
57% |
-13% |
54% |
40% |
8% |
2.10 |
96% |
ANGPY |
Anglo American Platinum |
121.4 |
52% |
314% |
70% |
67% |
26% |
2.74 |
100% |
ANH  |
Anworth Mortgage Asset |
-15.4 |
27% |
-53% |
-31% |
25% |
15% |
1.90 |
92% |
ANIK  |
Anika Therapeutics |
-9.6 |
42% |
-69% |
-35% |
-7% |
-1% |
2.39 |
67% |
ANIOY |
ACERINOX SA ADR |
-50.2 |
-18% |
-46% |
8% |
11% |
6% |
0.69 |
100% |
ANIP  |
ANI Pharmaceuticals Inc |
-325.8 |
-72% |
-96% |
-58% |
-6% |
-1% |
2.25 |
22% |
ANIX  |
Anixa Biosciences Inc |
-637.4 |
-319% |
8% |
39% |
72% |
31% |
3.90 |
87% |
ANSLY |
Ansell |
26.0 |
1% |
8% |
28% |
-2% |
-1% |
1.43 |
88% |
ANSS  |
Ansys |
80.5 |
82% |
68% |
5% |
-5% |
-9% |
1.72 |
66% |
ANTM  |
Anthem Inc |
21.4 |
40% |
-5% |
-9% |
-6% |
1% |
1.74 |
84% |
ANZBY |
Australia & New Zealand Banking Gro |
-70.9 |
-35% |
-35% |
11% |
17% |
11% |
1.53 |
98% |
AOD  |
Aberdeen Total Dynamic Dividend |
78.9 |
83% |
-14% |
-2% |
4% |
1% |
0.94 |
98% |
AON  |
Aon |
91.0 |
112% |
28% |
-19% |
6% |
10% |
1.26 |
99% |
AOS  |
AO Smith |
28.7 |
25% |
-42% |
26% |
1% |
8% |
1.60 |
97% |
AOSL  |
Alpha & Omega Semiconductor Ltd |
149.8 |
53% |
89% |
205% |
36% |
20% |
2.84 |
86% |
AP  |
Ampco-Pittsburgh |
85.0 |
55% |
-63% |
167% |
82% |
21% |
3.74 |
91% |
APA  |
Apache |
-265.0 |
-57% |
-81% |
-48% |
34% |
32% |
3.46 |
73% |
APAJF |
APA Group |
-157.6 |
-54% |
-24% |
-17% |
-10% |
-2% |
1.28 |
75% |
APAM  |
Artisan Partners Asset Management I |
80.3 |
49% |
53% |
50% |
2% |
-2% |
1.92 |
87% |
APD  |
Air Products and Chemicals |
57.8 |
65% |
35% |
-7% |
-10% |
-4% |
1.39 |
67% |
APDN  |
APPLIED DNA SCIENCES INC |
-398.4 |
-195% |
-128% |
39% |
12% |
-28% |
5.87 |
46% |
APEI  |
American Public Education Inc |
-281.0 |
-128% |
-48% |
3% |
-13% |
-3% |
2.25 |
57% |
APEN  |
Apollo Endosurgery |
-4.8 |
-2% |
-47% |
123% |
121% |
47% |
4.10 |
100% |
APH  |
Amphenol |
51.5 |
49% |
3% |
12% |
-8% |
-1% |
1.42 |
90% |
APHA  |
Aphria Inc |
-19.9 |
-10% |
40% |
416% |
139% |
51% |
4.59 |
70% |
APLE  |
Apple Hospitality REIT Inc |
-250.7 |
-91% |
-47% |
-18% |
-2% |
8% |
1.90 |
90% |
APLS  |
Apellis Pharmaceuticals |
23.0 |
19% |
106% |
-1% |
-10% |
-1% |
3.68 |
70% |
APNHY |
ASPEN PHARMACR |
-140.7 |
-62% |
-99% |
25% |
13% |
0% |
2.40 |
96% |
APO  |
Apollo Global Management LLC |
46.9 |
65% |
37% |
-5% |
9% |
6% |
2.08 |
91% |
APOG  |
Apogee Enterprises |
-164.0 |
-66% |
-48% |
0% |
33% |
5% |
2.29 |
95% |
APOP  |
CELLECT BIOTECHNOLOGY LTD |
25.6 |
67% |
-133% |
46% |
79% |
19% |
4.40 |
66% |
APPF  |
AppFolio Inc A |
72.1 |
75% |
194% |
-16% |
-20% |
-16% |
2.42 |
50% |
APPN  |
Appian |
207.9 |
33% |
517% |
263% |
-14% |
-23% |
3.51 |
72% |
APPS  |
Digital Turbine |
1104.1 |
67% |
3992% |
1361% |
124% |
58% |
4.00 |
98% |
APRN  |
Blue Apron Holdings |
-95.6 |
-48% |
-122% |
223% |
9% |
-17% |
5.48 |
47% |
APT  |
Alpha Pro Tech Ltd |
-76.1 |
-38% |
250% |
-36% |
13% |
-4% |
3.70 |
35% |
APTO  |
Aptose Biosciences |
-11.1 |
49% |
2% |
-76% |
-42% |
-6% |
3.76 |
2% |
APTS  |
Preferred Apartment Communities Inc |
-34.5 |
3% |
-69% |
-34% |
-2% |
10% |
2.13 |
81% |
APTV  |
Aptiv |
73.9 |
45% |
30% |
62% |
20% |
11% |
2.17 |
98% |
APVO  |
Aptevo Therapeutics |
-140.7 |
-70% |
-67% |
461% |
-31% |
-4% |
4.50 |
67% |
APYX  |
Apyx Medical Corp |
-8.7 |
-4% |
277% |
37% |
28% |
7% |
3.71 |
86% |
AQB  |
AQUABOUNTY TECHNOLOGIES INC |
129.2 |
108% |
160% |
202% |
71% |
-30% |
4.62 |
54% |
AQMS  |
Aqua Metals Inc |
-58.3 |
-29% |
69% |
592% |
287% |
-18% |
5.20 |
66% |
AQN  |
Algonquin Power & Utilities Corp |
82.5 |
95% |
41% |
-19% |
-4% |
-9% |
1.19 |
78% |
AQUA  |
Evoqua Water Technologies |
8.3 |
34% |
-32% |
-9% |
-13% |
-11% |
2.56 |
75% |
AR  |
Antero Resources Corp |
240.1 |
142% |
-92% |
522% |
121% |
33% |
4.28 |
97% |
ARAV  |
Aravive Inc |
-790.4 |
-326% |
-72% |
-45% |
14% |
25% |
4.11 |
29% |
ARAY  |
Accuray |
-199.1 |
-100% |
-42% |
64% |
24% |
9% |
3.26 |
94% |
ARC  |
ARC Document Solutions |
-638.0 |
-319% |
-40% |
33% |
46% |
4% |
3.61 |
79% |
ARCB  |
ArcBest Corporation |
139.1 |
29% |
57% |
198% |
45% |
34% |
2.54 |
100% |
ARCC  |
Ares Capital Corporation |
54.4 |
63% |
16% |
-8% |
7% |
4% |
1.21 |
100% |
ARCH  |
ARCH COAL INC |
1.0 |
56% |
-90% |
-24% |
28% |
-5% |
2.67 |
73% |
ARCO  |
Arcos Dorados Holdings Inc |
-215.1 |
-36% |
-84% |
-43% |
2% |
2% |
2.28 |
66% |
ARCT  |
Arcturus Therapeutics Holdings Inc |
-81.0 |
-40% |
821% |
257% |
-35% |
-30% |
5.05 |
39% |
ARD  |
Ardagh Group |
32.5 |
23% |
10% |
22% |
35% |
46% |
1.97 |
97% |
ARDC  |
Ares Dynamic Credit Allocation Fund |
82.3 |
94% |
-23% |
-15% |
7% |
0% |
0.72 |
100% |
ARDX  |
Ardelyx Inc |
-347.8 |
-137% |
-17% |
-31% |
1% |
-4% |
3.60 |
64% |
ARE  |
Alexandria Real Estate Equities |
59.4 |
87% |
-1% |
-20% |
-7% |
-8% |
1.27 |
74% |
AREC  |
American Resources Corp |
-160.3 |
-80% |
9977% |
532% |
157% |
112% |
9.30 |
66% |
ARES  |
Ares Management LP |
101.3 |
84% |
101% |
23% |
10% |
11% |
1.78 |
96% |
ARGO  |
Argo Group International |
-248.7 |
-70% |
-43% |
-41% |
7% |
13% |
1.79 |
72% |
ARGX  |
argenx SE |
166.6 |
72% |
295% |
101% |
13% |
10% |
2.26 |
83% |
ARI  |
Apollo Commercial Real Estate Finan |
16.0 |
66% |
-36% |
-31% |
19% |
18% |
1.81 |
92% |
ARL  |
American Realty Investors |
-25.7 |
16% |
-70% |
-54% |
-4% |
3% |
3.82 |
41% |
ARLP  |
Alliance Resource Partners LP |
-286.8 |
-70% |
-99% |
-40% |
23% |
15% |
2.60 |
76% |
ARMK  |
Aramark |
-4.5 |
19% |
-46% |
-11% |
2% |
9% |
2.11 |
97% |
ARMP  |
Armata Pharmaceuticals Inc |
-904.4 |
-430% |
-114% |
16% |
72% |
11% |
4.26 |
82% |
ARNA  |
Arena Pharmaceuticals |
51.1 |
33% |
56% |
38% |
10% |
-1% |
2.47 |
79% |
ARNGF |
Argonaut Gold |
-17.8 |
-9% |
-53% |
54% |
-12% |
-12% |
3.37 |
56% |
AROC  |
Archrock Inc |
-296.0 |
-148% |
-10% |
34% |
23% |
15% |
2.84 |
97% |
AROW  |
Arrow Financial |
-17.3 |
11% |
-27% |
-26% |
-1% |
5% |
1.77 |
98% |
ARPO  |
Aerpio Pharmaceuticals Inc |
50.3 |
13% |
-107% |
147% |
1% |
11% |
3.91 |
72% |
ARR  |
ARMOUR Residential REIT Inc |
-10.7 |
62% |
-64% |
-55% |
10% |
7% |
1.58 |
53% |
ARTL  |
ARTELO BIOSCIENCES INC |
50.1 |
157% |
-124% |
24% |
227% |
104% |
4.56 |
61% |
ARTNA |
Artesian Resources-A |
-16.5 |
1% |
-20% |
-15% |
-8% |
-12% |
1.44 |
68% |
ARW  |
Arrow Electronics |
19.7 |
10% |
-18% |
22% |
3% |
0% |
1.65 |
91% |
ARWR  |
Arrowhead Pharmaceuticals |
217.7 |
34% |
1102% |
102% |
22% |
0% |
3.62 |
86% |
ARZGY |
Assicurazioni Generali |
-3.5 |
18% |
-25% |
-13% |
6% |
8% |
0.94 |
100% |
ASA  |
ASA Gold and Precious Metals |
72.5 |
56% |
48% |
31% |
-6% |
-11% |
1.81 |
67% |
ASAZF |
Assa Abloy AB |
32.8 |
64% |
-8% |
-9% |
2% |
1% |
2.16 |
92% |
ASAZY |
Assa Abloy AB |
8.3 |
24% |
-19% |
-8% |
1% |
1% |
1.41 |
92% |
ASB  |
Associated Banc-Corp |
-2.7 |
16% |
-50% |
-3% |
23% |
12% |
1.95 |
96% |
ASBFY |
Associated British Foods PLC |
-66.8 |
-7% |
-48% |
-11% |
10% |
9% |
1.64 |
90% |
ASC  |
Ardmore Shipping Corp |
-418.0 |
-128% |
-89% |
-52% |
10% |
22% |
3.13 |
28% |
ASG  |
Liberty All-Star Growth |
102.6 |
78% |
56% |
32% |
10% |
8% |
1.52 |
99% |
ASGLY |
Asahi Glass Co Ltd |
-112.4 |
-40% |
-55% |
2% |
1% |
2% |
1.56 |
89% |
ASGN  |
ASGN Inc |
58.7 |
41% |
-22% |
56% |
8% |
7% |
2.06 |
92% |
ASH  |
Ashland Global Holdings Inc |
32.6 |
51% |
-14% |
-4% |
8% |
5% |
1.54 |
99% |
ASHTY |
Ashtead Group |
85.4 |
51% |
57% |
58% |
26% |
5% |
1.99 |
96% |
ASIX  |
AdvanSix Inc |
58.8 |
61% |
-74% |
76% |
47% |
29% |
2.84 |
94% |
ASM  |
Avino Silver & Gold Mines Ltd |
-151.0 |
-76% |
-29% |
197% |
48% |
11% |
3.66 |
73% |
ASMB  |
Assembly Biosciences Inc |
-57.0 |
12% |
-134% |
-99% |
-23% |
-15% |
3.62 |
1% |
ASML  |
ASML Holding NV |
155.2 |
105% |
155% |
72% |
22% |
1% |
1.95 |
90% |
ASMLF |
ASML Holding |
160.1 |
96% |
146% |
77% |
20% |
-1% |
1.77 |
88% |
ASNA  |
Ascena Retail Group Inc |
-33.1 |
39% |
-142% |
-120% |
-43% |
-10% |
6.81 |
3% |
ASND  |
Ascendis Pharma A/S ADR |
60.1 |
74% |
107% |
-11% |
-12% |
-1% |
2.29 |
68% |
ASPN  |
Aspen Aerogels |
160.6 |
42% |
371% |
164% |
52% |
14% |
3.11 |
89% |
ASPS  |
Altisource Portfolio Solutions SA |
-455.0 |
-131% |
-104% |
-62% |
-28% |
-3% |
2.84 |
40% |
ASPU  |
Aspen Group |
22.9 |
74% |
-19% |
-21% |
-30% |
-7% |
3.10 |
51% |
ASR  |
Grupo Aeroportuario Del Sure SAB de |
-2.8 |
17% |
-31% |
-11% |
16% |
15% |
2.00 |
100% |
ASRT  |
Assertio Therapeutics Inc |
-145.8 |
0% |
-127% |
-31% |
155% |
66% |
4.36 |
83% |
ASTC  |
ASTROTECH CORPORATION |
0.0 |
0% |
-58% |
22% |
17% |
15% |
5.64 |
46% |
ASTE  |
Astec Industries |
72.8 |
65% |
-18% |
57% |
15% |
15% |
2.17 |
98% |
ASUR  |
Asure Software |
-215.7 |
-50% |
-87% |
-29% |
-7% |
-7% |
3.02 |
70% |
ASYS  |
Amtech Systems |
53.6 |
25% |
-11% |
76% |
62% |
38% |
2.61 |
83% |
AT  |
Atlantic Power Corporation |
-182.9 |
-91% |
-5% |
4% |
33% |
-7% |
1.76 |
90% |
ATASY |
Atlantia SpA |
-9.9 |
48% |
-78% |
-37% |
-4% |
13% |
2.03 |
77% |
ATAX  |
America First Multifamily Investors |
-20.3 |
48% |
-47% |
-58% |
19% |
2% |
1.53 |
35% |
ATCO  |
Atlas Corp |
60.0 |
45% |
121% |
20% |
13% |
18% |
2.51 |
100% |
ATDRY |
Auto Trader Group PLC |
-11.6 |
-6% |
18% |
-6% |
1% |
-3% |
1.65 |
85% |
ATEC  |
Alphatec Holdings Inc |
121.3 |
11% |
384% |
137% |
52% |
9% |
3.56 |
100% |
ATEN  |
A10 Networks Inc |
-254.8 |
-127% |
9% |
21% |
11% |
-8% |
2.12 |
74% |
ATEX  |
Anterix Inc |
10.3 |
56% |
-8% |
-35% |
43% |
16% |
2.64 |
54% |
ATGE  |
Adtalem Global Education |
28.7 |
61% |
-59% |
-1% |
22% |
-5% |
1.76 |
84% |
ATGFF |
AltaGas |
-97.0 |
-12% |
-52% |
-19% |
-1% |
0% |
1.93 |
92% |
ATH  |
ATHENE HOLDING |
-93.1 |
-18% |
-44% |
-14% |
-4% |
10% |
2.16 |
97% |
ATHM  |
Autohome Inc ADR |
50.1 |
64% |
11% |
23% |
6% |
4% |
2.62 |
75% |
ATHX  |
Athersys Inc |
-93.8 |
-47% |
4% |
40% |
-1% |
-1% |
3.64 |
30% |
ATI  |
Allegheny Technologies |
1.2 |
30% |
-65% |
-6% |
35% |
14% |
2.89 |
91% |
ATKR  |
Atkore International Group Inc |
87.3 |
39% |
176% |
53% |
67% |
52% |
2.45 |
99% |
ATLCY |
Atlas Copco |
95.3 |
73% |
54% |
43% |
6% |
3% |
1.82 |
93% |
ATLKF |
Atlas Copco AB |
203.1 |
90% |
78% |
84% |
9% |
1% |
0.96 |
97% |
ATLKY |
Atlas Copco AB |
99.6 |
66% |
60% |
49% |
9% |
5% |
1.71 |
94% |
ATLO  |
Ames National |
-228.2 |
-66% |
-44% |
-33% |
0% |
-1% |
1.75 |
70% |
ATNF  |
180 Life Sciences Corp |
-59.0 |
52% |
-97% |
-84% |
47% |
27% |
1.16 |
26% |
ATNI  |
ATN International Inc |
-325.2 |
-103% |
-61% |
-39% |
-14% |
4% |
2.23 |
24% |
ATNM  |
Actinium Pharmaceuticals Inc |
-297.6 |
-102% |
-79% |
-21% |
-34% |
-1% |
4.04 |
22% |
ATNX  |
Athenex |
-360.5 |
-61% |
-109% |
-84% |
-68% |
-63% |
3.31 |
0% |
ATO  |
Atmos Energy |
10.6 |
63% |
-27% |
-42% |
-16% |
-6% |
1.21 |
28% |
ATOM  |
Atomera Inc |
231.5 |
35% |
310% |
490% |
192% |
-8% |
4.43 |
57% |
ATOS  |
Atossa Therapeutics Inc |
-410.0 |
-205% |
-108% |
95% |
49% |
18% |
5.43 |
54% |
ATR  |
AptarGroup |
82.3 |
82% |
9% |
2% |
-4% |
-6% |
1.11 |
77% |
ATRA  |
Atara Biotherapeutics Inc |
-91.3 |
-17% |
-99% |
4% |
-34% |
-12% |
3.75 |
55% |
ATRC  |
Atricure |
118.9 |
62% |
235% |
45% |
46% |
10% |
2.12 |
100% |
ATRI  |
Atrion |
-21.4 |
12% |
-33% |
-28% |
0% |
-8% |
1.60 |
34% |
ATRO  |
Astronics |
-436.1 |
-136% |
-102% |
-48% |
20% |
21% |
2.94 |
66% |
ATRS  |
Antares Pharma |
35.8 |
51% |
42% |
1% |
24% |
-12% |
2.70 |
75% |
ATSG  |
Air Transport Services Group Inc |
-65.4 |
-33% |
-39% |
31% |
-18% |
3% |
2.07 |
75% |
ATTO  |
Atento SA |
46.8 |
97% |
-95% |
33% |
111% |
36% |
3.22 |
91% |
ATUS  |
Altice USA |
72.9 |
83% |
63% |
3% |
-9% |
-10% |
1.92 |
79% |
ATUSF |
Altius Minerals |
33.2 |
13% |
-26% |
44% |
25% |
-7% |
1.88 |
77% |
ATVI  |
Activision Blizzard |
92.3 |
102% |
-8% |
35% |
17% |
2% |
1.93 |
86% |
ATXI  |
AVENUE THERAPEUTICS INC |
-28.0 |
1% |
-22% |
-55% |
74% |
0% |
3.36 |
35% |
AU  |
Anglogold Ashanti ADR |
-13.6 |
-7% |
82% |
-13% |
-10% |
-16% |
2.69 |
27% |
AUBN  |
Auburn National Bancorp |
-9.3 |
44% |
-24% |
-52% |
-8% |
-3% |
2.36 |
42% |
AUDC  |
AudioCodes |
81.9 |
58% |
261% |
0% |
-5% |
-8% |
2.55 |
44% |
AUMN  |
GOLDEN MINERALS COMPANY |
84.1 |
24% |
68% |
182% |
39% |
-9% |
4.45 |
76% |
AUO  |
AU Optronics ADR |
129.2 |
87% |
38% |
92% |
53% |
24% |
1.97 |
92% |
AUPH  |
Aurinia Pharmaceuticals Inc |
-97.0 |
-47% |
134% |
-46% |
-7% |
-18% |
2.79 |
41% |
AUTO  |
AUTOWEB INC |
-593.5 |
-276% |
-104% |
14% |
-24% |
-13% |
4.94 |
43% |
AUY  |
Yamana Gold |
-31.7 |
-1% |
8% |
-17% |
-23% |
-13% |
2.74 |
40% |
AVA  |
Avista |
39.0 |
101% |
-50% |
-42% |
-1% |
3% |
1.18 |
42% |
AVAL  |
Grupo Aval Acciones y Valores SA A |
-38.6 |
11% |
-57% |
-43% |
8% |
-5% |
1.63 |
70% |
AVAV  |
Aerovironment |
113.1 |
89% |
83% |
81% |
23% |
-7% |
2.48 |
71% |
AVB  |
AvalonBay Communities |
-6.7 |
36% |
-19% |
-38% |
0% |
5% |
1.39 |
64% |
AVCO  |
Avalon Globocare Corp\DISC |
-552.0 |
-211% |
-61% |
-45% |
-9% |
-5% |
4.82 |
31% |
AVCT  |
American Virtual Cloud Technologies |
-280.5 |
-44% |
-78% |
-70% |
20% |
-27% |
2.41 |
48% |
AVD  |
American Vanguard |
74.4 |
130% |
-38% |
3% |
23% |
18% |
2.24 |
98% |
AVDL  |
Avadel Pharmaceuticals PLC |
-124.2 |
-2% |
-45% |
-45% |
2% |
7% |
4.41 |
53% |
AVEO  |
AVEO Pharmaceuticals Inc |
-24.2 |
-12% |
-113% |
54% |
49% |
2% |
4.39 |
78% |
AVGO  |
Broadcom Ltd |
91.0 |
55% |
76% |
51% |
16% |
2% |
1.89 |
97% |
AVGR  |
Avinger Inc |
0.0 |
0% |
-127% |
170% |
504% |
13% |
6.06 |
72% |
AVH  |
Avianca Holdings SA ADR |
-542.9 |
-109% |
-139% |
-116% |
-9% |
-10% |
3.25 |
1% |
AVID  |
Avid Technology |
-95.4 |
-48% |
279% |
157% |
57% |
14% |
2.96 |
80% |
AVIFY |
Advanced Info Service PCL |
-17.4 |
30% |
-45% |
-32% |
-16% |
-7% |
0.98 |
49% |
AVK  |
Advent Claymore Conv & Income |
72.7 |
69% |
8% |
2% |
6% |
2% |
1.02 |
96% |
AVNS  |
Avanos Medical Inc |
52.1 |
87% |
-51% |
13% |
-1% |
-4% |
2.22 |
76% |
AVNT  |
Avient Corp |
51.6 |
31% |
-25% |
60% |
15% |
13% |
2.22 |
98% |
AVNW  |
Aviat Networks Inc |
310.8 |
45% |
247% |
407% |
77% |
78% |
2.43 |
93% |
AVT  |
Avnet |
-74.5 |
-23% |
-46% |
1% |
21% |
6% |
1.80 |
92% |
AVVIY |
Aviva PLC ADR |
6.9 |
14% |
-46% |
10% |
17% |
9% |
1.66 |
97% |
AVXL  |
Anavex Life Sciences |
-99.3 |
-50% |
447% |
213% |
153% |
117% |
4.28 |
92% |
AVY  |
Avery Dennison |
60.3 |
46% |
17% |
26% |
12% |
14% |
1.57 |
97% |
AVYA  |
Avaya Holdings |
98.9 |
87% |
-1% |
98% |
51% |
31% |
2.74 |
89% |
AWCMY |
Alumina Ltd |
-16.6 |
10% |
-49% |
-19% |
-12% |
-7% |
2.03 |
68% |
AWF  |
AllianceBernstein Glb High |
30.0 |
48% |
-20% |
-16% |
1% |
-2% |
0.67 |
100% |
AWH  |
ASPIRA WOMEN'S HEALTH INC |
-40.0 |
-20% |
356% |
735% |
66% |
-20% |
4.98 |
81% |
AWI  |
Armstrong World Industries |
21.8 |
73% |
0% |
-43% |
1% |
4% |
1.70 |
50% |
AWK  |
American Water Works Co Inc |
92.9 |
106% |
43% |
-17% |
-15% |
-16% |
1.23 |
63% |
AWR  |
American States Water |
35.2 |
78% |
-1% |
-35% |
-11% |
-11% |
1.43 |
27% |
AWRE  |
Aware Inc |
-278.8 |
-139% |
-32% |
27% |
42% |
10% |
2.18 |
62% |
AX  |
Axos Financial Inc |
59.7 |
46% |
-15% |
57% |
29% |
17% |
2.30 |
99% |
AXAHF |
AXA |
-258.2 |
-96% |
-61% |
-13% |
2% |
8% |
1.49 |
100% |
AXAHY |
Asa SA |
-109.3 |
-31% |
-47% |
-8% |
4% |
13% |
1.35 |
100% |
AXAS  |
Abraxas Petroleum |
-19.7 |
20% |
-134% |
-35% |
39% |
44% |
5.12 |
31% |
AXDX  |
Accelerate Diagnostics Inc |
-607.6 |
-218% |
-105% |
-51% |
15% |
-8% |
3.33 |
39% |
AXGN  |
AxoGen Inc |
57.3 |
79% |
-66% |
64% |
50% |
25% |
3.25 |
99% |
AXIM  |
Axim Biotechnologies |
0.0 |
0% |
-129% |
230% |
63% |
65% |
6.81 |
63% |
AXL  |
American Axle & Manufacturing Holdi |
-319.1 |
-160% |
-72% |
39% |
20% |
15% |
3.58 |
93% |
AXON  |
Axon Enterprise Inc |
136.0 |
62% |
334% |
77% |
26% |
-3% |
2.68 |
75% |
AXP  |
American Express |
63.9 |
85% |
7% |
-1% |
10% |
16% |
1.70 |
99% |
AXS  |
Axis Capital Holdings |
-128.8 |
-17% |
-32% |
-37% |
-9% |
4% |
1.49 |
70% |
AXSM  |
Axsome Therapeutics Inc |
-27.1 |
-14% |
2593% |
-47% |
-14% |
-2% |
4.12 |
50% |
AXTA  |
Axalta Coating Systems Ltd |
-172.5 |
-60% |
-48% |
-10% |
-6% |
3% |
1.66 |
89% |
AXTI  |
AXT |
131.2 |
25% |
33% |
257% |
25% |
23% |
3.46 |
83% |
AXU  |
Alexco Resource |
-84.3 |
-42% |
64% |
49% |
3% |
-9% |
3.76 |
73% |
AY  |
Atlantica Yield |
127.9 |
111% |
89% |
10% |
-2% |
-15% |
1.35 |
66% |
AYI  |
Acuity Brands |
-495.2 |
-229% |
-53% |
-1% |
-2% |
1% |
2.13 |
92% |
AYRO  |
AYRO Inc |
0.0 |
0% |
-132% |
86% |
-23% |
0% |
6.08 |
53% |
AYTU  |
Aytu BioScience Inc |
-51.1 |
0% |
-136% |
20% |
-21% |
6% |
5.84 |
26% |
AYX  |
Alteryx |
25.0 |
71% |
130% |
-61% |
-28% |
-30% |
3.24 |
12% |
AZN  |
AstraZeneca |
48.4 |
69% |
15% |
-18% |
-14% |
-8% |
1.30 |
48% |
AZO  |
AutoZone |
31.0 |
38% |
35% |
-13% |
-1% |
1% |
1.36 |
82% |
AZPN  |
Aspen Technology |
69.2 |
65% |
54% |
14% |
6% |
9% |
1.81 |
91% |
AZRE  |
Azure Power Global LTD |
89.1 |
58% |
48% |
66% |
-22% |
-22% |
2.16 |
48% |
AZRX  |
AzurRx BioPharma Inc |
-1205.0 |
-603% |
-89% |
53% |
74% |
-9% |
4.73 |
53% |
AZUL  |
Azul |
-172.0 |
-4% |
-75% |
-56% |
-7% |
-10% |
3.68 |
62% |
AZZ  |
AZZ |
-127.9 |
-64% |
-10% |
15% |
9% |
4% |
1.95 |
95% |
B  |
Barnes Group |
-21.1 |
14% |
-53% |
-30% |
1% |
5% |
2.18 |
84% |
BA  |
Boeing |
-16.6 |
46% |
-78% |
-48% |
-3% |
11% |
2.44 |
66% |
BABA  |
Alibaba Group Ltd ADS |
39.7 |
78% |
-17% |
-14% |
-22% |
-12% |
1.95 |
41% |
BABWF |
Intl Cons Airlines Group |
-61.7 |
5% |
-109% |
-73% |
24% |
42% |
2.38 |
37% |
BAC  |
Bank of America |
14.8 |
30% |
-24% |
-1% |
17% |
16% |
1.78 |
95% |
BACHY |
Bank of China Ltd |
-41.4 |
13% |
-67% |
-33% |
-10% |
-2% |
1.01 |
40% |
BAESF |
BAE Systems |
-210.9 |
-50% |
-56% |
-37% |
-5% |
7% |
1.68 |
65% |
BAESY |
Bae Systems PLC |
-176.9 |
-44% |
-44% |
-30% |
-4% |
5% |
1.45 |
85% |
BAF  |
BlackRock Muni Inc Inv Qty Trust |
81.6 |
92% |
-21% |
-20% |
-7% |
-8% |
0.58 |
83% |
BAH  |
Booz Allen Hamilton Holding Corp |
78.8 |
83% |
76% |
-17% |
-16% |
-11% |
1.31 |
55% |
BAK  |
Braskem S A Sp ADR Pfd A |
-159.0 |
-9% |
-99% |
-38% |
17% |
18% |
2.87 |
79% |
BALTF |
iPath Bloomberg Cotton ETN |
-211.3 |
-78% |
-57% |
-8% |
-1% |
-6% |
2.06 |
80% |
BAM  |
Brookfield Asset Management |
41.9 |
65% |
27% |
-22% |
-4% |
4% |
1.46 |
91% |
BAMXF |
Bayerische Motoren Werke AG |
6.4 |
19% |
-61% |
10% |
-11% |
-3% |
1.65 |
89% |
BANC  |
Banc of California Inc |
41.5 |
84% |
-41% |
-2% |
30% |
8% |
2.34 |
97% |
BAND  |
Bandwidth |
189.9 |
87% |
397% |
106% |
-8% |
-21% |
2.43 |
67% |
BANF  |
BancFirstOK |
48.9 |
75% |
-11% |
0% |
8% |
9% |
1.94 |
97% |
BANR  |
Banner |
-73.9 |
-17% |
-34% |
-9% |
15% |
16% |
2.09 |
95% |
BANX  |
StoneCastle Financial |
26.7 |
55% |
-19% |
-16% |
1% |
1% |
1.41 |
100% |
BAP  |
Credicorp |
-34.6 |
14% |
-60% |
-36% |
-4% |
2% |
1.47 |
62% |
BAS  |
Basic Energy Services Inc |
-1672.7 |
-836% |
-141% |
63% |
122% |
109% |
5.62 |
75% |
BASFY |
BASF SE |
38.3 |
37% |
-50% |
28% |
10% |
5% |
1.51 |
100% |
BASI  |
Bioanalytical Systems Inc |
330.5 |
62% |
1101% |
289% |
204% |
70% |
3.35 |
100% |
BATRA |
Liberty Media Corp |
14.5 |
33% |
-11% |
-10% |
9% |
6% |
1.69 |
100% |
BATRK |
Liberty Media Corp |
12.0 |
31% |
-12% |
-11% |
9% |
8% |
1.68 |
100% |
BAX  |
Baxter International |
-7.5 |
34% |
-24% |
-35% |
-3% |
-3% |
1.28 |
31% |
BAYRY |
Bayer AG |
-220.1 |
-48% |
-82% |
-35% |
0% |
-1% |
1.71 |
45% |
BAYZF |
Bayer AG |
-269.4 |
-64% |
-89% |
-41% |
-1% |
-1% |
2.02 |
48% |
BB  |
BlackBerry |
60.5 |
51% |
-56% |
81% |
64% |
-30% |
2.75 |
34% |
BBAR  |
Bbva Banco Frances S A ADR |
-805.6 |
-298% |
-131% |
-62% |
-30% |
-4% |
3.79 |
18% |
BBAVY |
BBA AVIATION |
42.8 |
21% |
-16% |
42% |
68% |
-6% |
1.69 |
93% |
BBBY  |
Bed Bath & Beyond |
-66.9 |
-33% |
3% |
150% |
21% |
-26% |
3.79 |
49% |
BBCP  |
Concrete Pumping Holdings Inc |
20.3 |
88% |
-79% |
-17% |
70% |
9% |
3.37 |
90% |
BBD  |
Bank Bradesco SA |
-416.3 |
-119% |
-92% |
-59% |
-17% |
-15% |
2.60 |
38% |
BBDC  |
Barings BDC Inc |
93.9 |
121% |
-15% |
-16% |
8% |
9% |
1.12 |
100% |
BBDO  |
Bank Bradesco ADR |
-350.7 |
-89% |
-90% |
-57% |
-15% |
-11% |
2.79 |
40% |
BBF  |
BlackRock Municipal Income Inv |
-11.8 |
20% |
-23% |
-22% |
-3% |
-6% |
0.61 |
82% |
BBGI  |
Beasley Broadcast Group-A |
-232.0 |
-34% |
-116% |
-44% |
50% |
18% |
3.58 |
49% |
BBI  |
BRICKELL BIOTECH INC |
-675.2 |
-212% |
-131% |
-82% |
82% |
12% |
3.83 |
32% |
BBK  |
BlackRock Municipal Bond |
10.9 |
38% |
-15% |
-24% |
-6% |
-5% |
0.56 |
89% |
BBL  |
BHP Group PLC ADR |
89.4 |
44% |
60% |
61% |
35% |
16% |
1.80 |
99% |
BBN  |
BlackRock Taxable Municipal Bond Tr |
59.6 |
73% |
-7% |
-22% |
-11% |
-11% |
0.65 |
69% |
BBSEY |
BB Seguridade Participacoes SA |
-313.6 |
-68% |
-82% |
-61% |
-27% |
-17% |
2.08 |
21% |
BBSI  |
Barrett Business Services |
-80.2 |
-29% |
-37% |
1% |
1% |
14% |
2.22 |
100% |
BBU  |
Brookfield Business Partners LP |
33.1 |
74% |
-16% |
-19% |
12% |
14% |
1.98 |
96% |
BBVA  |
Banco Bilbao Vizcaya Argentaria SA |
-55.8 |
-1% |
-66% |
-5% |
13% |
17% |
2.07 |
96% |
BBVXF |
Banco Bilbao Vizcaya Argentaria |
-154.9 |
-38% |
-76% |
-14% |
11% |
15% |
1.62 |
95% |
BBW  |
Build-A-Bear Workshop |
-3.6 |
-2% |
-61% |
64% |
72% |
29% |
3.65 |
98% |
BBY  |
Best Buy |
59.4 |
76% |
11% |
7% |
-15% |
-10% |
1.94 |
73% |
BC  |
Brunswick |
-11.4 |
-6% |
23% |
45% |
13% |
1% |
2.19 |
93% |
BCAUY |
Brilliance China |
-144.4 |
-20% |
-104% |
-18% |
-7% |
9% |
2.47 |
57% |
BCBP  |
BCB Bancorp |
11.8 |
32% |
-38% |
-4% |
24% |
18% |
1.69 |
96% |
BCC  |
Boise Cascade Co |
45.5 |
50% |
2% |
23% |
13% |
4% |
2.23 |
95% |
BCCLF |
Becle |
18.7 |
25% |
-24% |
15% |
-14% |
0% |
2.38 |
67% |
BCDRF |
Banco Santander |
-141.9 |
-11% |
-91% |
-30% |
15% |
11% |
2.12 |
91% |
BCE  |
BCE |
13.3 |
46% |
-24% |
-25% |
-5% |
0% |
0.91 |
91% |
BCEI  |
Bonanza Creek Energy |
-156.1 |
-78% |
-27% |
45% |
28% |
53% |
3.19 |
100% |
BCH  |
Banco de Chile ADR |
17.6 |
42% |
-65% |
2% |
23% |
7% |
1.59 |
97% |
BCLI  |
Brainstorm Cell Therapeutics Inc |
-204.1 |
-30% |
-13% |
-68% |
-30% |
-38% |
3.18 |
0% |
BCLYF |
Barclays |
-203.4 |
-74% |
-63% |
-7% |
14% |
7% |
2.74 |
94% |
BCML  |
BayCom |
-22.6 |
33% |
-67% |
-45% |
3% |
12% |
2.08 |
62% |
BCO  |
Brink's |
-10.4 |
24% |
-34% |
-29% |
6% |
10% |
2.22 |
93% |
BCOM  |
B Communications |
-772.1 |
-345% |
-132% |
3% |
-33% |
-11% |
4.05 |
56% |
BCOR  |
Blucora |
5.3 |
61% |
-68% |
-29% |
21% |
1% |
2.52 |
92% |
BCOV  |
Brightcove |
-55.2 |
-28% |
189% |
171% |
41% |
34% |
2.08 |
89% |
BCPC  |
Balchem |
22.0 |
24% |
18% |
-2% |
7% |
7% |
1.61 |
76% |
BCRH  |
Blue Capital Reinsurance |
-69.3 |
22% |
-128% |
-110% |
33% |
-1% |
2.78 |
7% |
BCRX  |
Biocryst Pharmaceuticals |
-258.4 |
-129% |
94% |
235% |
122% |
34% |
4.13 |
98% |
BCS  |
Barclays PLC ADR |
-223.3 |
-88% |
-60% |
-4% |
16% |
21% |
2.02 |
97% |
BCV  |
Bancroft Fund |
119.3 |
84% |
59% |
25% |
11% |
-5% |
1.16 |
82% |
BCX  |
BlackRock Resources & Commdty |
56.0 |
45% |
-20% |
25% |
30% |
13% |
1.27 |
100% |
BDC  |
Belden |
-448.5 |
-184% |
-79% |
-14% |
8% |
-8% |
2.38 |
68% |
BDJ  |
BlackRock Enhanced Equity Div |
42.7 |
62% |
-20% |
-13% |
4% |
4% |
0.95 |
100% |
BDN  |
Brandywine Realty Trust |
-303.6 |
-102% |
-51% |
-33% |
4% |
9% |
1.71 |
76% |
BDORY |
Banco Do Brasil SA |
-443.4 |
-115% |
-97% |
-75% |
-27% |
-20% |
2.64 |
17% |
BDOUY |
BDO Unibank Inc |
-18.3 |
23% |
-65% |
-37% |
-1% |
3% |
2.88 |
53% |
BDRAF |
Bombardier |
-34.0 |
14% |
-122% |
-47% |
-31% |
-7% |
3.28 |
63% |
BDRBF |
Bombardier |
-38.0 |
26% |
-128% |
-66% |
17% |
-6% |
3.38 |
44% |
BDSI  |
BioDelivery Sciences Intl |
-13.5 |
1% |
45% |
-41% |
4% |
5% |
2.80 |
52% |
BDVSY |
Bidvest Group |
-115.5 |
-9% |
-77% |
-23% |
-2% |
8% |
2.37 |
92% |
BDX  |
Becton Dickinson |
-82.1 |
-8% |
-28% |
-24% |
1% |
-11% |
1.32 |
55% |
BECN  |
Beacon Roofing Supply |
-87.9 |
-44% |
-49% |
33% |
26% |
20% |
2.56 |
99% |
BEDU  |
Bright Scholar Education Holdings |
-239.1 |
-39% |
-105% |
-45% |
-8% |
4% |
2.59 |
35% |
BEEM  |
BEAM GLOBAL |
139.8 |
48% |
194% |
289% |
8% |
-33% |
4.76 |
50% |
BELFA |
Bel Fuse |
-267.5 |
-134% |
-23% |
67% |
16% |
26% |
3.99 |
96% |
BELFB |
Bel Fuse |
-555.3 |
-278% |
-31% |
45% |
15% |
21% |
3.49 |
97% |
BEN  |
Franklin Resources |
-8.1 |
11% |
-57% |
-4% |
16% |
-2% |
1.89 |
92% |
BEP  |
Brookfield Renewable Partners LP |
108.0 |
101% |
99% |
-2% |
-4% |
-9% |
1.44 |
79% |
BERY  |
Berry Plastics Group Inc |
-124.8 |
-62% |
-37% |
24% |
1% |
12% |
1.61 |
92% |
BEST  |
BEST Inc |
-620.8 |
-188% |
-120% |
-83% |
-31% |
-3% |
3.23 |
8% |
BFA  |
Brown Forman-A |
14.9 |
44% |
-38% |
-13% |
-14% |
-2% |
1.46 |
64% |
BFAM  |
Bright Horizons Family Solutions In |
54.7 |
84% |
30% |
-22% |
-10% |
4% |
1.64 |
85% |
BFB  |
Brown Forman-B |
41.4 |
64% |
-7% |
-12% |
-17% |
-4% |
1.39 |
73% |
BFC  |
Bank First National Corp |
42.7 |
64% |
19% |
-13% |
-4% |
2% |
1.67 |
89% |
BFIN  |
BankFinancial |
-23.3 |
27% |
-74% |
-35% |
14% |
14% |
1.86 |
76% |
BFK  |
BlackRock Municipal Income |
75.7 |
78% |
-9% |
-14% |
-3% |
-4% |
0.60 |
97% |
BFRA  |
Biofrontera |
-551.4 |
-181% |
-98% |
-62% |
-19% |
-25% |
3.20 |
3% |
BFS  |
Saul Centers |
-565.8 |
-225% |
-57% |
-38% |
8% |
16% |
2.07 |
70% |
BFY  |
BlackRock NY Municipal Inc II |
83.8 |
89% |
-18% |
-17% |
1% |
-1% |
0.56 |
97% |
BFZ  |
BlackRock CA Municipal Income |
83.0 |
91% |
-22% |
-23% |
-4% |
-6% |
0.45 |
86% |
BG  |
Bunge Limited |
-68.7 |
-34% |
-25% |
43% |
25% |
18% |
1.66 |
100% |
BGB  |
Blackstone/GSO Strategic Credit |
51.4 |
75% |
-32% |
-21% |
2% |
-2% |
0.72 |
99% |
BGCP  |
BGC Partners-A |
-21.9 |
31% |
-103% |
-34% |
-1% |
19% |
2.37 |
80% |
BGFV  |
Big 5 Sporting Goods |
-17.7 |
-9% |
154% |
547% |
40% |
9% |
4.41 |
91% |
BGH  |
Barings Global Short Duration High |
8.0 |
37% |
-30% |
-20% |
5% |
0% |
0.79 |
99% |
BGIO  |
BlackRock 2022 Global Income Oppor |
52.1 |
77% |
-24% |
-23% |
-1% |
-3% |
0.75 |
97% |
BGNE  |
BeiGene Ltd ADR |
77.1 |
53% |
71% |
62% |
1% |
-8% |
2.58 |
71% |
BGR  |
BlackRock Energy & Resources |
-103.6 |
0% |
-61% |
-31% |
12% |
15% |
1.64 |
89% |
BGS  |
B&G Foods Inc |
56.1 |
12% |
-3% |
80% |
9% |
-24% |
2.23 |
65% |
BGSF  |
BG Staffing |
-16.6 |
17% |
-43% |
-37% |
5% |
10% |
3.05 |
82% |
BGT  |
BlackRock Floating Rate Inc Trust |
11.9 |
36% |
-31% |
-15% |
1% |
0% |
0.62 |
100% |
BGX  |
Blackstone/GSO LS Credit Income |
46.6 |
77% |
-26% |
-24% |
1% |
-2% |
0.90 |
97% |
BGY  |
BlackRock Enhanced Intl Div Trust |
71.5 |
79% |
-24% |
-4% |
-1% |
-3% |
0.86 |
98% |
BHB  |
Bar Harbor Bankshares |
-346.8 |
-173% |
-28% |
12% |
13% |
27% |
2.26 |
96% |
BHC  |
Bausch Health Companies Inc |
-141.7 |
-71% |
54% |
15% |
59% |
22% |
2.55 |
100% |
BHE  |
Benchmark Electronics |
-16.8 |
4% |
-37% |
-16% |
11% |
12% |
1.92 |
98% |
BHF  |
Brighthouse Financial |
-355.8 |
-140% |
-67% |
-16% |
4% |
12% |
2.77 |
94% |
BHK  |
BlackRock Core Bond |
70.2 |
75% |
-2% |
-20% |
-8% |
-6% |
0.55 |
85% |
BHKLY |
BOC Hong Kong Ltd |
-98.3 |
-2% |
-68% |
-24% |
-6% |
5% |
1.17 |
90% |
BHLB  |
Berkshire Hills Bancorp |
-281.8 |
-74% |
-80% |
-40% |
12% |
21% |
2.35 |
77% |
BHP  |
BHP ADR |
99.4 |
45% |
67% |
65% |
34% |
16% |
1.67 |
100% |
BHPLF |
BHP Billiton |
85.1 |
38% |
64% |
68% |
35% |
17% |
2.00 |
100% |
BHR  |
Braemar Hotels & Resorts |
-174.2 |
-30% |
-57% |
-38% |
34% |
26% |
3.40 |
85% |
BHTG  |
BIOHITECH GLOBAL INC |
-11.4 |
21% |
-101% |
-18% |
32% |
19% |
4.35 |
40% |
BHV  |
BlackRock VA Municipal Bond |
9.9 |
44% |
-29% |
-25% |
-9% |
-5% |
1.02 |
77% |
BHVN  |
Biohaven Pharmaceutical Holding |
48.0 |
15% |
101% |
52% |
-16% |
-7% |
3.21 |
78% |
BIDU  |
Baidu |
125.5 |
78% |
-23% |
125% |
110% |
24% |
2.12 |
85% |
BIF  |
Boulder Growth & Income |
51.6 |
67% |
-23% |
-9% |
3% |
4% |
0.94 |
100% |
BIG  |
Big Lots |
-72.8 |
-36% |
-20% |
249% |
12% |
-1% |
2.90 |
91% |
BIIB  |
Biogen |
-422.7 |
-152% |
-49% |
-43% |
4% |
-9% |
1.85 |
28% |
BIO  |
Bio Rad Labs-A |
93.2 |
63% |
76% |
35% |
4% |
-1% |
1.64 |
79% |
BIOB  |
Bio-Rad Laboratories |
138.1 |
51% |
80% |
46% |
8% |
1% |
0.80 |
81% |
BIOL  |
BIOLASE INC |
-396.5 |
-167% |
-97% |
1% |
225% |
-19% |
5.73 |
57% |
BIP  |
Brookfield Infrastructure Partners |
69.5 |
103% |
2% |
-23% |
-4% |
-5% |
1.33 |
91% |
BIREF |
Birchcliff Energy |
30.2 |
10% |
-37% |
69% |
34% |
29% |
3.43 |
83% |
BIT  |
BlackRock Multi-Sector Income |
70.4 |
64% |
-9% |
0% |
2% |
0% |
0.74 |
99% |
BIVI  |
BioVie Inc |
-64.6 |
-32% |
274% |
677% |
188% |
-26% |
25.58 |
56% |
BJRI  |
BJ'S Restaurants |
74.0 |
103% |
-5% |
48% |
60% |
20% |
3.03 |
100% |
BK  |
Bank of New York Mellon |
-106.6 |
-18% |
-60% |
-15% |
4% |
5% |
1.59 |
87% |
BKCC  |
BlackRock Capital Investment |
-188.6 |
-34% |
-54% |
-43% |
4% |
7% |
1.92 |
72% |
BKD  |
Brookdale Senior Living |
-192.9 |
-47% |
-55% |
-31% |
23% |
12% |
3.17 |
91% |
BKE  |
Buckle |
74.5 |
55% |
94% |
51% |
37% |
-9% |
2.71 |
88% |
BKEP  |
Blueknight Energy Partners |
86.0 |
66% |
-74% |
116% |
35% |
15% |
2.65 |
100% |
BKH  |
Black Hills |
-17.6 |
27% |
-13% |
-44% |
-11% |
-2% |
1.45 |
38% |
BKI  |
Black Knight |
41.5 |
56% |
17% |
-15% |
-22% |
-11% |
1.22 |
55% |
BKKPF |
Bangkok Bank PCL |
-51.6 |
16% |
-88% |
-36% |
24% |
2% |
0.88 |
74% |
BKN  |
BlackRock Invst Quality Muni |
63.5 |
59% |
6% |
-8% |
-2% |
0% |
0.66 |
94% |
BKNG  |
Booking Holdings |
48.1 |
69% |
-30% |
7% |
5% |
13% |
1.74 |
88% |
BKR  |
Baker Hughes Co |
-490.0 |
-245% |
-41% |
23% |
18% |
18% |
2.34 |
95% |
BKRKY |
Bank Rakyat Indonesia |
27.9 |
50% |
-8% |
-5% |
4% |
8% |
1.99 |
93% |
BKSC  |
Bank of South Carolina |
-5.2 |
17% |
-25% |
-15% |
5% |
7% |
1.36 |
98% |
BKT  |
BlackRock Income Trust |
48.1 |
55% |
-15% |
-17% |
-4% |
-4% |
0.39 |
98% |
BKU  |
BankUnited Inc |
33.1 |
46% |
-28% |
16% |
34% |
17% |
2.22 |
97% |
BL  |
BLACKLINE INC |
114.0 |
71% |
139% |
72% |
-3% |
-8% |
2.33 |
76% |
BLBD  |
Blue Bird Corp |
50.6 |
74% |
-31% |
22% |
50% |
23% |
2.37 |
97% |
BLCM  |
Bellicum Pharmaceuticals Inc |
-536.4 |
-144% |
-137% |
-79% |
24% |
-15% |
4.95 |
23% |
BLD  |
TopBuild Corp |
110.7 |
86% |
139% |
61% |
3% |
-6% |
2.49 |
84% |
BLDP  |
Ballard Power Systems |
185.1 |
67% |
612% |
156% |
31% |
-22% |
3.62 |
62% |
BLDR  |
Builders Firstsource |
87.4 |
77% |
85% |
56% |
9% |
10% |
2.68 |
97% |
BLE  |
BlackRock Municipal Income II |
36.3 |
55% |
-13% |
-20% |
-7% |
-6% |
0.69 |
84% |
BLFS  |
BioLife Solutions |
185.5 |
70% |
624% |
151% |
4% |
0% |
3.62 |
84% |
BLK  |
Blackrock |
63.7 |
57% |
-1% |
25% |
-6% |
-2% |
1.56 |
86% |
BLKB  |
Blackbaud |
-30.4 |
2% |
-73% |
-24% |
20% |
2% |
2.08 |
78% |
BLL  |
Ball |
43.6 |
36% |
79% |
-10% |
-16% |
-6% |
1.40 |
76% |
BLMN  |
Bloomin Brands Inc |
10.8 |
13% |
-25% |
15% |
39% |
19% |
2.63 |
97% |
BLNK  |
Blink Charging |
-100.7 |
-50% |
1167% |
1400% |
29% |
-27% |
5.94 |
62% |
BLRX  |
Biolinerx Ltd Sponsored Ads |
-317.8 |
-153% |
-122% |
35% |
26% |
6% |
3.61 |
68% |
BLU  |
BELLUS Health Inc |
4.6 |
26% |
206% |
-83% |
21% |
16% |
3.83 |
18% |
BLUE  |
bluebird bio Inc |
-49.2 |
27% |
-127% |
-84% |
-36% |
-35% |
3.01 |
11% |
BLW  |
BlackRock Limited Duration |
45.5 |
54% |
-12% |
-12% |
-2% |
-1% |
0.66 |
100% |
BLX  |
Banco Latinoamericano de Comercio E |
-41.6 |
0% |
-73% |
-34% |
-1% |
0% |
1.80 |
83% |
BMA  |
Banco Macro SA |
-484.7 |
-121% |
-129% |
-78% |
-23% |
2% |
3.77 |
12% |
BMBLF |
Brambles Ltd |
-510.9 |
-211% |
-35% |
-33% |
-8% |
1% |
59.40 |
91% |
BME  |
BlackRock Health Sciences |
63.2 |
67% |
16% |
-2% |
-4% |
-6% |
1.22 |
86% |
BMI  |
Badger Meter |
85.1 |
50% |
83% |
39% |
21% |
10% |
1.74 |
92% |
BMO  |
Bank of Montreal |
-46.5 |
-23% |
-15% |
5% |
9% |
10% |
1.22 |
98% |
BMRC  |
Bank Of Marin Bancorp |
6.1 |
44% |
-21% |
-28% |
-4% |
-2% |
1.85 |
86% |
BMRN  |
Biomarin Pharmaceutical |
-196.5 |
-40% |
-47% |
-43% |
-9% |
-10% |
1.94 |
11% |
BMTC  |
Bryn Mawr Bank |
-12.6 |
6% |
-44% |
-10% |
21% |
23% |
1.81 |
98% |
BMWYY |
BMW |
16.8 |
20% |
-47% |
17% |
-6% |
-1% |
1.51 |
93% |
BMY  |
Bristol-Myers Squibb |
-22.8 |
8% |
-41% |
-20% |
-8% |
-4% |
1.32 |
75% |
BNCDY |
Mediolanum |
-2.7 |
31% |
-20% |
-26% |
20% |
-2% |
0.76 |
95% |
BNED  |
Barnes & Noble Education Inc |
-261.2 |
-131% |
-38% |
100% |
103% |
26% |
4.13 |
96% |
BNFT  |
Benefitfocus Inc |
-348.2 |
-145% |
-81% |
-2% |
-3% |
17% |
3.00 |
79% |
BNKHF |
BOC Hong Kong Holdings |
93.7 |
68% |
43% |
25% |
2% |
3% |
1.29 |
100% |
BNPQF |
BNP Paribas |
-165.0 |
-63% |
-62% |
1% |
11% |
23% |
1.88 |
98% |
BNPQY |
BNP Paribas SA |
-46.8 |
-5% |
-57% |
1% |
10% |
22% |
1.84 |
98% |
BNS  |
Bank Nova Scotia ADR |
47.8 |
63% |
-28% |
-3% |
16% |
10% |
1.11 |
99% |
BNTC  |
Benitec Biopharma Inc |
-194.6 |
0% |
-132% |
-53% |
-1% |
-27% |
4.72 |
5% |
BNTGY |
Brenntag AG |
-18.6 |
-9% |
-8% |
55% |
-4% |
-5% |
1.44 |
90% |
BNY  |
BlackRock NY Municipal Income |
100.5 |
100% |
-11% |
-16% |
3% |
-1% |
0.61 |
95% |
BOCH  |
Bank of Commerce Holdings |
28.7 |
74% |
-37% |
-20% |
7% |
2% |
1.92 |
96% |
BOE  |
BlackRock Enhanced Glbl Div Trust |
60.1 |
71% |
-28% |
-6% |
-1% |
-2% |
0.86 |
98% |
BOH  |
Bank of Hawaii |
-53.1 |
-12% |
-23% |
-7% |
9% |
11% |
1.66 |
92% |
BOIVF |
Bollore |
11.1 |
13% |
-55% |
21% |
22% |
18% |
1.67 |
98% |
BOKF  |
BOK Financial |
21.6 |
48% |
-41% |
-2% |
21% |
17% |
2.00 |
98% |
BOMN  |
Boston Omaha |
133.9 |
105% |
37% |
106% |
90% |
60% |
2.35 |
93% |
BOOM  |
DMC Global |
85.4 |
66% |
160% |
45% |
44% |
6% |
2.86 |
90% |
BOOT  |
Boot Barn Holdings |
90.1 |
36% |
208% |
82% |
40% |
4% |
3.15 |
93% |
BOSSY |
Hugo Boss |
-10.7 |
52% |
-96% |
-35% |
13% |
4% |
1.85 |
78% |
BOX  |
BOX INC CL A |
-140.0 |
-34% |
-65% |
-14% |
-5% |
4% |
2.34 |
74% |
BOXL  |
Boxlight Corp |
0.0 |
0% |
-74% |
138% |
79% |
30% |
6.35 |
63% |
BP  |
BP Plc ADR |
-13.8 |
45% |
-65% |
-43% |
13% |
9% |
1.72 |
63% |
BPAQF |
BP |
-27.8 |
25% |
-72% |
-45% |
13% |
7% |
2.20 |
57% |
BPFH  |
Boston Private Financial Holdings |
-27.1 |
-14% |
-34% |
17% |
81% |
12% |
2.17 |
96% |
BPMC  |
Blueprint Medicines Corp |
-6.4 |
-3% |
-28% |
48% |
-14% |
-2% |
2.92 |
66% |
BPMP  |
BP Midstream Partners |
-232.6 |
-70% |
-63% |
-25% |
-2% |
-5% |
2.01 |
83% |
BPOP  |
Popular |
77.6 |
85% |
34% |
17% |
28% |
15% |
1.92 |
97% |
BPRN  |
The Bank of Princeton |
-398.4 |
-154% |
-56% |
-27% |
4% |
13% |
1.80 |
93% |
BPT  |
BP Prudhoe Bay Royalty Trust |
-44.1 |
4% |
-116% |
-68% |
64% |
25% |
3.65 |
47% |
BPY  |
Brookfield Property Partners LP |
-10.6 |
10% |
-34% |
-14% |
2% |
-1% |
1.80 |
96% |
BR  |
Broadridge Financial Solutions |
54.0 |
48% |
8% |
13% |
-8% |
-2% |
1.34 |
83% |
BRBS  |
Blue Ridge Bankshares Inc |
62.9 |
98% |
-20% |
-24% |
26% |
2% |
1.15 |
85% |
BRC  |
Brady-A |
-69.8 |
-24% |
9% |
-13% |
13% |
12% |
1.58 |
97% |
BRDCY |
Bridgestone Corp |
26.4 |
56% |
-55% |
-9% |
1% |
2% |
1.18 |
80% |
BRFS  |
BRF SA ADR |
-385.1 |
-96% |
-100% |
-63% |
-12% |
-5% |
2.69 |
35% |
BRG  |
Bluerock Residential Growth REIT I |
15.9 |
25% |
35% |
-12% |
11% |
-1% |
2.19 |
80% |
BRID  |
Bridgford Foods |
-226.7 |
-45% |
-67% |
-46% |
-27% |
-16% |
2.78 |
7% |
BRKA  |
Berkshire Hathaway |
19.6 |
36% |
-21% |
-9% |
2% |
6% |
1.10 |
100% |
BRKB  |
Berkshire Hathaway-B |
8.2 |
27% |
-22% |
-11% |
1% |
5% |
1.13 |
100% |
BRKL  |
Brookline Bancorp |
-14.8 |
16% |
-42% |
-22% |
16% |
11% |
1.72 |
97% |
BRKR  |
Bruker |
49.8 |
36% |
63% |
12% |
17% |
3% |
1.78 |
94% |
BRKS  |
Brooks Automation |
134.6 |
74% |
180% |
115% |
8% |
6% |
2.70 |
89% |
BRN  |
BARNWELL INDUSTRIES INC |
129.8 |
10% |
21% |
411% |
192% |
-7% |
5.61 |
53% |
BRO  |
Brown & Brown |
88.6 |
108% |
39% |
-22% |
-4% |
4% |
1.22 |
90% |
BRPA  |
Big Rock Partners Acquisition Corp |
500.0 |
253% |
208% |
195% |
210% |
-46% |
1.07 |
46% |
BRPHF |
Galaxy Digital Holdings LTD |
-197.0 |
-98% |
-68% |
1614% |
213% |
108% |
4.87 |
98% |
BRQS  |
Borqs Technologies |
-686.5 |
-266% |
-125% |
-36% |
34% |
33% |
5.46 |
24% |
BRT  |
BRT Apartments |
41.2 |
62% |
49% |
-14% |
16% |
13% |
2.09 |
96% |
BRX  |
Brixmor Property Group Inc |
6.7 |
24% |
5% |
-16% |
16% |
11% |
2.05 |
91% |
BRY  |
Berry Petroleum Corp |
-159.9 |
-9% |
-83% |
-43% |
9% |
24% |
3.37 |
72% |
BSAC  |
Banco Santander Chile ADR |
38.2 |
61% |
-59% |
10% |
27% |
13% |
1.65 |
97% |
BSBR  |
Banco Santander Brasil SA ADR |
-372.2 |
-116% |
-74% |
-46% |
-16% |
-11% |
2.61 |
59% |
BSD  |
BlackRock Strategic Muni |
56.5 |
71% |
-12% |
-23% |
-1% |
-7% |
0.55 |
87% |
BSE  |
BlackRock NY Muni Inc Qty |
74.6 |
76% |
-16% |
-17% |
0% |
-1% |
0.46 |
98% |
BSET  |
Bassett Furniture Industries |
70.2 |
40% |
-64% |
115% |
30% |
11% |
2.81 |
93% |
BSGM  |
BioSig Technologies Inc |
-150.4 |
-67% |
-3% |
-7% |
-8% |
-1% |
4.24 |
22% |
BSIG  |
BrightSphere Investment Group |
54.3 |
4% |
-8% |
86% |
-2% |
0% |
2.22 |
87% |
BSL  |
Blackstone / GSO Sr Floating Term |
28.8 |
60% |
-36% |
-21% |
0% |
-2% |
0.83 |
99% |
BSM  |
Black Stone Minerals LP |
23.7 |
72% |
-73% |
-13% |
22% |
6% |
1.88 |
89% |
BSMX  |
Banco Santander Mexico |
-256.9 |
-52% |
-69% |
-54% |
-21% |
-10% |
2.23 |
53% |
BSQR  |
BSQUARE Corp |
-476.2 |
-238% |
-15% |
248% |
213% |
186% |
3.78 |
50% |
BSRR  |
Sierra Bancorp |
-12.7 |
16% |
-39% |
-22% |
3% |
8% |
2.04 |
92% |
BST  |
BlackRock Science and Technology Tr |
142.5 |
101% |
83% |
55% |
9% |
0% |
1.57 |
87% |
BSX  |
Boston Scientific |
10.0 |
37% |
0% |
-24% |
9% |
5% |
1.63 |
79% |
BTA  |
BlackRock Long-Term Muni Adv |
9.2 |
36% |
-12% |
-24% |
-5% |
-6% |
0.65 |
90% |
BTAFF |
British American Tobacco |
-205.2 |
-49% |
-74% |
-29% |
-6% |
-8% |
1.73 |
70% |
BTE  |
Baytex Energy |
-161.0 |
-27% |
-103% |
-19% |
83% |
66% |
4.04 |
95% |
BTG  |
B2Gold Corp |
-50.5 |
-21% |
14% |
-8% |
-23% |
-12% |
2.56 |
41% |
BTGOF |
BT Group |
-14.7 |
27% |
-90% |
-27% |
1% |
-3% |
3.20 |
66% |
BTI  |
British American Tobacco PLC ADR |
-150.2 |
-24% |
-69% |
-28% |
-5% |
-6% |
1.54 |
75% |
BTLCY |
British Land |
-148.2 |
-44% |
-52% |
-13% |
5% |
7% |
1.77 |
86% |
BTO  |
JH Financial Opportunities |
-18.1 |
-5% |
-28% |
5% |
23% |
14% |
1.96 |
100% |
BTT  |
BlackRock Municipal 2030 Target Te |
64.8 |
68% |
-11% |
-19% |
-6% |
-6% |
0.41 |
91% |
BTU  |
Peabody Energy |
-19.7 |
36% |
-131% |
-41% |
160% |
8% |
3.99 |
81% |
BTZ  |
BlackRock Credit Allocation |
76.4 |
76% |
-2% |
-16% |
-6% |
-6% |
0.57 |
93% |
BUD  |
Anheuser-Busch InBev SA ADR |
-24.0 |
19% |
-83% |
-23% |
-20% |
-10% |
1.65 |
66% |
BUDFF |
Anheuser-Busch InBev SA/NV |
-32.0 |
9% |
-88% |
-24% |
-21% |
-17% |
1.76 |
63% |
BUDZ  |
Weed Inc |
-1881.6 |
-941% |
-127% |
210% |
270% |
109% |
5.38 |
41% |
BUFF  |
Innovator Laddered Fund of S&P 500 |
-14.4 |
25% |
-33% |
-28% |
-4% |
-2% |
1.01 |
80% |
BUI  |
BlackRock Util Infra & Power Opp |
65.5 |
62% |
19% |
2% |
1% |
-4% |
1.14 |
92% |
BUR  |
Burford Capital Ltd |
15.5 |
54% |
-86% |
5% |
-25% |
-6% |
2.92 |
68% |
BURBY |
Burberry Group PLC |
-50.3 |
-17% |
-15% |
-3% |
6% |
6% |
1.92 |
95% |
BURL  |
BURLINGTON STORES INC COM |
77.2 |
95% |
68% |
-7% |
10% |
0% |
1.88 |
93% |
BUSE  |
First Busey Corp Class A |
-281.0 |
-104% |
-55% |
-18% |
6% |
9% |
1.78 |
96% |
BVH  |
Bluegreen Vacations Holding Corp |
-22.8 |
21% |
-103% |
-31% |
24% |
24% |
2.88 |
92% |
BVN  |
Buenaventura Mining ADR |
-250.5 |
-80% |
-70% |
-22% |
-3% |
6% |
2.27 |
63% |
BW  |
Babcock & Wilcox Enterprises |
-422.0 |
-211% |
-131% |
51% |
86% |
29% |
5.25 |
95% |
BWA  |
BorgWarner |
-78.2 |
-39% |
-43% |
20% |
12% |
6% |
2.06 |
100% |
BWEN  |
BROADWIND INC |
-50.4 |
-25% |
172% |
217% |
38% |
-25% |
4.00 |
56% |
BWFG  |
Bankwell Financial Group Inc |
-104.6 |
-1% |
-57% |
-33% |
32% |
26% |
1.60 |
86% |
BWG  |
BrandywineGLOBAL Global Inc Opp |
76.6 |
94% |
-23% |
-23% |
-1% |
-4% |
0.64 |
93% |
BWXT  |
BWX Technologies Inc |
12.0 |
44% |
-43% |
-15% |
-1% |
8% |
1.50 |
89% |
BX  |
Blackstone Group |
90.8 |
85% |
94% |
4% |
11% |
1% |
1.66 |
97% |
BXBLY |
Brambles Ltd |
-163.8 |
-52% |
-26% |
-21% |
-10% |
-7% |
1.29 |
84% |
BXC  |
BlueLinx Holdings |
112.7 |
3% |
136% |
244% |
53% |
15% |
4.18 |
91% |
BXG  |
Bluegreen Vacations |
7.9 |
28% |
-82% |
15% |
34% |
12% |
2.98 |
100% |
BXMT  |
Blackstone MTG |
44.4 |
98% |
-18% |
-37% |
9% |
9% |
1.48 |
81% |
BXMX  |
Nuveen S&P 500 Buy-Write Income |
30.6 |
48% |
-24% |
-12% |
0% |
1% |
0.86 |
100% |
BXP  |
Boston Properties |
-221.2 |
-48% |
-49% |
-47% |
-6% |
7% |
1.63 |
50% |
BXS  |
BancorpSouth Bank |
-69.5 |
-19% |
-37% |
-3% |
10% |
7% |
1.95 |
94% |
BY  |
Byline Bancorp |
18.0 |
53% |
-53% |
-9% |
22% |
24% |
2.00 |
99% |
BYD  |
Boyd Gaming |
99.7 |
58% |
36% |
111% |
50% |
33% |
2.64 |
100% |
BYDDF |
BYD Co |
229.1 |
56% |
155% |
310% |
5% |
-15% |
2.65 |
74% |
BYDDY |
BYD Co |
239.5 |
58% |
159% |
318% |
8% |
-14% |
2.59 |
74% |
BYM  |
BlackRock Muni Inc Qty Trust |
71.5 |
77% |
-15% |
-19% |
-4% |
-5% |
0.50 |
87% |
BYSI  |
BeyondSpring |
-151.0 |
-8% |
-79% |
-41% |
10% |
3% |
3.49 |
40% |
BZH  |
Beazer Homes USA |
19.5 |
24% |
-22% |
22% |
17% |
10% |
2.97 |
93% |
BZLFY |
Bunzl PLC |
-8.9 |
-4% |
-16% |
9% |
-4% |
-7% |
1.34 |
85% |
BZM  |
BlackRock MD Muni Bond |
60.7 |
103% |
-18% |
-32% |
-7% |
-10% |
1.13 |
65% |
BZQIY |
Bezeq The Israeli Teleco |
-244.7 |
-105% |
-76% |
8% |
-24% |
-13% |
1.42 |
66% |
BZUN  |
Baozun Inc ADR |
18.8 |
18% |
-8% |
25% |
15% |
12% |
3.28 |
76% |
C  |
Citigroup |
-20.1 |
3% |
-42% |
-19% |
16% |
15% |
1.98 |
98% |
CAAP  |
Corporacion America Airports |
-1692.0 |
-794% |
-113% |
-14% |
41% |
12% |
3.36 |
97% |
CAAS  |
China Automotive Systems |
-417.6 |
-209% |
-16% |
136% |
41% |
-15% |
3.61 |
46% |
CABGY |
Carlsberg AS |
55.9 |
64% |
-4% |
-2% |
-2% |
3% |
1.15 |
91% |
CABO  |
Cable One Inc |
94.2 |
88% |
130% |
-13% |
-13% |
-13% |
1.53 |
59% |
CAC  |
Camden National |
-101.0 |
-14% |
-34% |
-25% |
11% |
7% |
1.83 |
96% |
CACC  |
Credit Acceptance |
7.5 |
49% |
-23% |
-30% |
20% |
-6% |
2.02 |
52% |
CACI  |
CACI International-A |
15.8 |
56% |
4% |
-38% |
-16% |
-14% |
1.49 |
54% |
CADE  |
Cadence Bancorp |
5.0 |
3% |
-57% |
25% |
39% |
16% |
2.73 |
97% |
CAE  |
CAE |
20.5 |
42% |
21% |
-20% |
8% |
25% |
1.89 |
96% |
CAF  |
MS China A Share |
6.8 |
14% |
-29% |
4% |
1% |
1% |
1.26 |
97% |
CAG  |
Conagra Brands |
-3.6 |
10% |
-39% |
-1% |
-11% |
-5% |
1.55 |
72% |
CAGDF |
Centerra Gold |
42.5 |
30% |
46% |
30% |
-3% |
-10% |
2.56 |
51% |
CAH  |
Cardinal Health |
-259.3 |
-87% |
-57% |
-23% |
-7% |
-6% |
1.78 |
73% |
CAI  |
CAI International Inc |
-5.0 |
-2% |
81% |
55% |
38% |
32% |
2.65 |
89% |
CAIXY |
CaixaBank |
-112.0 |
-28% |
-73% |
-3% |
8% |
15% |
2.02 |
100% |
CAJ  |
Canon ADR |
-17.8 |
49% |
-85% |
-41% |
11% |
-5% |
1.26 |
62% |
CAKE  |
Cheesecake Factory |
-20.7 |
-10% |
-14% |
33% |
45% |
21% |
2.47 |
100% |
CAL  |
Caleres Inc |
5.0 |
6% |
-79% |
31% |
33% |
6% |
3.48 |
93% |
CALA  |
Calithera Biosciences Inc |
-47.3 |
5% |
-105% |
-83% |
-47% |
-4% |
3.79 |
3% |
CALB  |
California Bancorp |
-152.7 |
-10% |
-71% |
-42% |
-9% |
13% |
1.40 |
64% |
CALM  |
Cal-Maine Foods |
-125.8 |
-27% |
-50% |
-19% |
-8% |
-3% |
1.42 |
50% |
CALX  |
Calix Inc |
313.7 |
42% |
502% |
345% |
70% |
36% |
2.53 |
98% |
CAMP  |
CalAmp |
20.0 |
72% |
-92% |
-6% |
19% |
13% |
2.50 |
99% |
CAMT  |
Camtek |
197.7 |
81% |
310% |
148% |
45% |
17% |
2.36 |
95% |
CANF  |
Can-Fite Biopharma Ltd |
-1089.4 |
-533% |
-135% |
33% |
1% |
-2% |
4.22 |
52% |
CANN  |
General Cannabis Corp |
-1128.4 |
-564% |
-111% |
99% |
118% |
20% |
5.09 |
53% |
CAPL  |
CrossAmerica Partners LP |
15.1 |
41% |
-32% |
-7% |
-2% |
-6% |
2.08 |
91% |
CAPR  |
Capricor Therapeutics Inc |
-387.3 |
-194% |
-111% |
383% |
27% |
-17% |
5.56 |
54% |
CAR  |
Avis Budget Group |
-89.7 |
-45% |
-11% |
59% |
54% |
39% |
3.62 |
100% |
CARA  |
Cara Therapeutics Inc |
-172.6 |
-80% |
-7% |
-4% |
20% |
-3% |
2.81 |
78% |
CARE  |
Carter Bank & Trust |
-259.8 |
-53% |
-69% |
-54% |
18% |
19% |
1.95 |
55% |
CARG  |
CarGurus |
-225.4 |
-72% |
-61% |
-20% |
0% |
-15% |
2.46 |
52% |
CARS  |
Carscom |
13.7 |
6% |
-91% |
54% |
19% |
18% |
3.27 |
99% |
CASA  |
Casa Systems |
-2.2 |
-1% |
-107% |
113% |
47% |
0% |
3.43 |
70% |
CASH  |
META Financial |
23.9 |
68% |
-101% |
6% |
20% |
10% |
2.37 |
97% |
CASI  |
CASI Pharmaceuticals |
-49.2 |
-14% |
-71% |
14% |
-4% |
-31% |
3.46 |
47% |
CASS  |
Cass Information Systems |
-26.0 |
12% |
-47% |
-32% |
-6% |
4% |
1.70 |
83% |
CASY  |
Casey's General Stores |
27.9 |
23% |
40% |
-2% |
4% |
2% |
1.42 |
86% |
CAT  |
Caterpillar |
53.2 |
23% |
9% |
49% |
18% |
14% |
1.80 |
95% |
CATB  |
Catabasis Pharmaceuticals Inc |
-579.5 |
-180% |
-126% |
-68% |
78% |
-34% |
3.74 |
23% |
CATC  |
Cambridge Bancorp |
33.6 |
72% |
-42% |
-11% |
3% |
2% |
1.81 |
91% |
CATM  |
Cardtronics PLC |
15.3 |
36% |
30% |
-15% |
43% |
-5% |
3.08 |
89% |
CATO  |
Cato-A |
-25.9 |
1% |
-7% |
-44% |
39% |
8% |
2.55 |
69% |
CATY  |
Cathay General Bancorp |
-25.4 |
-1% |
-37% |
1% |
24% |
12% |
1.93 |
93% |
CB  |
Chubb Ltd |
28.9 |
52% |
-16% |
-12% |
5% |
11% |
1.41 |
96% |
CBAN  |
Colony Bankcorp |
8.6 |
55% |
-38% |
-29% |
-7% |
-4% |
2.29 |
83% |
CBAT  |
CBAK ENERGY TECHNOLOGY INC |
-382.3 |
-191% |
284% |
1004% |
-36% |
-26% |
5.68 |
49% |
CBAY  |
CymaBay Therapeutics Inc |
62.2 |
38% |
-110% |
151% |
-41% |
-13% |
3.89 |
46% |
CBB  |
CINCINNATI BELL INC NEW |
-117.4 |
-20% |
-48% |
-23% |
-6% |
-4% |
2.22 |
82% |
CBD  |
Companhia Brasileira De Distribuica |
-205.2 |
-57% |
-61% |
-25% |
20% |
17% |
2.29 |
100% |
CBFV  |
CB Financial Services |
-49.7 |
3% |
-63% |
-48% |
-11% |
15% |
1.64 |
47% |
CBIO  |
Catalyst Biosciences |
-215.0 |
-48% |
-118% |
-20% |
-4% |
4% |
3.62 |
58% |
CBL  |
CBL & Associates Properties\DISC |
-1225.8 |
-459% |
-140% |
-107% |
36% |
-4% |
5.56 |
14% |
CBLI  |
CLEVELAND BIOLABS INC |
-330.5 |
-165% |
26% |
83% |
66% |
28% |
5.87 |
57% |
CBOE  |
CBOE Global Markets |
-2.7 |
55% |
-52% |
-41% |
1% |
3% |
1.49 |
55% |
CBPO  |
China Biologic Products Holdings |
-72.6 |
-14% |
3% |
-24% |
-7% |
-4% |
1.15 |
90% |
CBRE  |
CBRE Group |
49.3 |
53% |
24% |
9% |
21% |
24% |
1.82 |
100% |
CBRL  |
Cracker Barrel Old Country Store |
-12.9 |
8% |
-28% |
-17% |
3% |
12% |
1.90 |
98% |
CBSH  |
Commerce Bancshares |
40.9 |
60% |
-7% |
-6% |
3% |
7% |
1.53 |
90% |
CBT  |
Cabot |
-173.9 |
-79% |
-51% |
9% |
10% |
11% |
2.07 |
97% |
CBTX  |
CBTX |
15.5 |
41% |
-31% |
-8% |
23% |
8% |
1.89 |
97% |
CBU  |
Community Bank System |
60.1 |
90% |
3% |
-12% |
5% |
7% |
1.61 |
93% |
CBZ  |
CBIZ |
81.7 |
100% |
28% |
-11% |
17% |
15% |
1.41 |
99% |
CC  |
The Chemours Co |
30.4 |
37% |
-84% |
54% |
-7% |
-11% |
3.13 |
82% |
CCBG  |
Capital City Bank Group |
-2.8 |
37% |
-32% |
-31% |
-2% |
8% |
2.00 |
85% |
CCD  |
Calamos Dynamic Convertible and Inc |
149.1 |
84% |
87% |
58% |
21% |
15% |
1.30 |
100% |
CCEP  |
Coca-Cola European Partners PLC |
32.3 |
63% |
6% |
-25% |
13% |
9% |
1.47 |
94% |
CCF  |
Chase |
-3.2 |
8% |
-34% |
-2% |
-3% |
6% |
2.15 |
89% |
CCI  |
Crown Castle International Corp |
50.0 |
79% |
12% |
-24% |
-14% |
-8% |
1.36 |
68% |
CCJ  |
Cameco |
72.7 |
17% |
57% |
77% |
64% |
35% |
2.09 |
100% |
CCK  |
Crown Holdings |
54.5 |
46% |
55% |
8% |
-3% |
5% |
1.66 |
96% |
CCL  |
Carnival |
-426.7 |
-139% |
-98% |
-42% |
21% |
44% |
2.90 |
78% |
CCLAY |
Coca-Cola Amatil Ltd |
71.0 |
58% |
34% |
17% |
5% |
0% |
1.44 |
97% |
CCLP  |
CSI Compressco |
-247.0 |
-71% |
-113% |
-14% |
101% |
46% |
3.78 |
86% |
CCM  |
Concord Medical Services |
-649.3 |
-325% |
-1% |
34% |
74% |
-1% |
3.46 |
60% |
CCMP  |
Cabot Microelectronics |
41.7 |
68% |
30% |
-8% |
5% |
10% |
2.36 |
89% |
CCNC  |
Code Chain New Continent Ltd |
-4.9 |
-2% |
-8% |
413% |
302% |
208% |
6.06 |
67% |
CCNE  |
CNB Financial Corporation |
-95.8 |
-3% |
-47% |
-29% |
10% |
9% |
2.09 |
90% |
CCO  |
Clear Channel Outdoor Holdings Cl A |
-21.1 |
20% |
-104% |
-32% |
14% |
-12% |
3.45 |
81% |
CCOI  |
Cogent Communications Group |
1.6 |
46% |
12% |
-48% |
-4% |
-1% |
1.70 |
15% |
CCRC  |
China Customer Relations Centers In |
-1238.6 |
-522% |
-104% |
-63% |
-5% |
15% |
3.84 |
32% |
CCRN  |
Cross Country Healthcare |
-194.2 |
-72% |
-55% |
-6% |
14% |
25% |
2.72 |
92% |
CCS  |
Century Communities Inc |
71.3 |
67% |
55% |
45% |
24% |
21% |
2.66 |
93% |
CCU  |
United Breweries |
-27.6 |
1% |
-71% |
-10% |
18% |
5% |
1.41 |
92% |
CCXI  |
Chemocentryx Inc |
99.2 |
27% |
545% |
18% |
13% |
13% |
3.58 |
96% |
CDE  |
Coeur Mining |
-117.1 |
-59% |
-27% |
63% |
17% |
-7% |
3.79 |
73% |
CDEV  |
CENTENNIAL RESOURCE DEV INC |
28.9 |
66% |
-122% |
60% |
218% |
68% |
4.93 |
98% |
CDEVY |
City Developments Ltd |
-49.4 |
10% |
-81% |
-44% |
-11% |
-1% |
1.46 |
49% |
CDK  |
CDK Global Inc |
-206.3 |
-70% |
-65% |
-12% |
4% |
-1% |
1.51 |
85% |
CDLX  |
Cardlytics |
125.8 |
61% |
594% |
31% |
6% |
5% |
3.61 |
82% |
CDMO  |
Avid Bioservices |
-31.1 |
-16% |
735% |
203% |
135% |
44% |
3.32 |
99% |
CDNA  |
CareDx |
322.4 |
61% |
1290% |
257% |
39% |
5% |
3.64 |
85% |
CDNS  |
Cadence Design Systems |
161.7 |
64% |
224% |
83% |
16% |
5% |
1.73 |
94% |
CDOR  |
Condor Hospitality Trust |
-35.7 |
43% |
-86% |
-76% |
50% |
10% |
2.40 |
34% |
CDR  |
Cedar Realty Trust |
-640.0 |
-261% |
-75% |
-34% |
64% |
39% |
3.16 |
89% |
CDTX  |
Cidara Therapeutics |
-338.5 |
-86% |
-108% |
-47% |
-7% |
-10% |
3.75 |
25% |
CDW  |
CDW Corp |
84.2 |
80% |
80% |
7% |
13% |
15% |
1.70 |
94% |
CDXC  |
ChromaDex |
-251.3 |
-126% |
85% |
216% |
141% |
158% |
3.53 |
61% |
CDXS  |
Codexis Inc |
77.2 |
49% |
94% |
69% |
19% |
-7% |
2.88 |
69% |
CDZI  |
Cadiz |
-361.5 |
-157% |
-64% |
-3% |
3% |
-6% |
1.28 |
51% |
CE  |
Celanese |
37.7 |
23% |
9% |
27% |
1% |
13% |
1.77 |
100% |
CEA  |
China Eastern Airlines Corporation |
-111.9 |
-10% |
-87% |
-17% |
-8% |
10% |
2.34 |
83% |
CECE  |
CECO Environmental |
-30.9 |
-15% |
56% |
-4% |
0% |
14% |
2.44 |
86% |
CEE  |
The Central and Eastern Europe Fund |
-16.6 |
8% |
-36% |
-15% |
4% |
1% |
1.27 |
92% |
CEF  |
Sprott Physical Gold and Silver Tru |
53.7 |
55% |
-3% |
-2% |
0% |
-7% |
0.95 |
67% |
CEIX  |
CONSOL Energy |
36.5 |
20% |
-107% |
101% |
93% |
35% |
3.67 |
90% |
CEL  |
Cellcom Israel Ltd |
-192.8 |
-51% |
-94% |
-14% |
-25% |
-6% |
2.81 |
57% |
CELC  |
Celcuity |
55.1 |
78% |
-54% |
61% |
49% |
1% |
3.42 |
82% |
CELH  |
Celsius Holdings Inc |
627.8 |
84% |
1056% |
976% |
89% |
16% |
3.50 |
92% |
CELTF |
CENTAMIN PLC |
-156.2 |
-23% |
-58% |
-35% |
-8% |
-14% |
2.56 |
19% |
CEM  |
ClearBridge Energy MLP |
-762.6 |
-278% |
-100% |
-70% |
28% |
22% |
2.23 |
51% |
CEMI  |
Chembio Diagnostics |
-226.8 |
-80% |
-71% |
-10% |
-6% |
-22% |
3.71 |
23% |
CENT  |
Central Garden & Pet |
35.7 |
8% |
-20% |
49% |
11% |
8% |
1.77 |
91% |
CENTA |
Central Garden & Pet |
40.5 |
27% |
-26% |
38% |
7% |
5% |
1.74 |
90% |
CENX  |
Century Aluminum |
-102.2 |
-51% |
-54% |
167% |
56% |
69% |
3.68 |
100% |
CEO  |
CNOOC Ltd ADR |
-174.2 |
-31% |
-47% |
-40% |
-13% |
13% |
2.03 |
64% |
CEOHF |
CNOOC |
-48.9 |
14% |
-73% |
-55% |
-22% |
13% |
1.68 |
27% |
CEPU  |
Central Puerto |
-391.9 |
-90% |
-129% |
-63% |
-23% |
-9% |
3.18 |
12% |
CEQP  |
Crestwood Equity Partners LP |
62.9 |
121% |
-23% |
7% |
34% |
12% |
2.85 |
100% |
CERC  |
Cerecor |
-214.4 |
-69% |
-64% |
-17% |
39% |
12% |
4.07 |
74% |
CERN  |
Cerner |
-9.2 |
28% |
-32% |
-28% |
-12% |
-17% |
1.31 |
53% |
CERS  |
Cerus |
4.7 |
5% |
8% |
1% |
-8% |
-6% |
2.70 |
63% |
CET  |
Central Securities Corporation |
88.6 |
84% |
13% |
-1% |
11% |
4% |
0.97 |
97% |
CETX  |
CEMTREX INC |
-54.0 |
0% |
-133% |
17% |
42% |
4% |
5.45 |
51% |
CEV  |
EV CA Municipal Income |
60.5 |
77% |
-13% |
-24% |
-7% |
-7% |
0.59 |
84% |
CEVA  |
Ceva |
78.7 |
43% |
27% |
84% |
51% |
2% |
2.47 |
78% |
CF  |
CF Industries Holdings |
27.0 |
50% |
-20% |
0% |
13% |
8% |
2.19 |
91% |
CFBK  |
CF Bankshares Inc |
-3.2 |
-2% |
3% |
19% |
28% |
12% |
1.55 |
99% |
CFFI  |
C&F Financial |
-182.8 |
-45% |
-41% |
-33% |
3% |
4% |
2.20 |
81% |
CFFN  |
Capitol Federal Financial |
-12.3 |
5% |
-12% |
-16% |
1% |
6% |
1.33 |
98% |
CFG  |
Citizens Financial Group Inc |
38.3 |
54% |
-27% |
16% |
25% |
19% |
2.21 |
94% |
CFMS  |
Conformis Inc |
-88.8 |
-34% |
-55% |
8% |
77% |
10% |
4.69 |
75% |
CFR  |
Cullen/Frost Bankers |
-123.4 |
-60% |
-31% |
8% |
16% |
11% |
1.90 |
96% |
CFRUY |
Compagnie Financiere Richemont AG |
70.2 |
71% |
-24% |
23% |
9% |
1% |
1.45 |
95% |
CFRX  |
ContraFect |
-242.3 |
-18% |
-111% |
-66% |
-23% |
5% |
4.58 |
14% |
CFX  |
Colfax Corporation |
-78.1 |
-39% |
-2% |
5% |
14% |
16% |
2.43 |
95% |
CG  |
Carlyle Group LP |
49.2 |
64% |
37% |
-5% |
18% |
6% |
1.90 |
91% |
CGBD  |
TCG BDC |
-158.8 |
-68% |
-30% |
-2% |
15% |
15% |
1.63 |
100% |
CGC  |
Canopy Growth |
34.0 |
13% |
23% |
64% |
15% |
-16% |
4.00 |
60% |
CGEMY |
Capgemini SE |
70.1 |
63% |
-5% |
33% |
9% |
10% |
1.68 |
96% |
CGEN  |
Compugen |
3.0 |
2% |
93% |
-26% |
-34% |
-27% |
3.79 |
24% |
CGG  |
CGG |
-265.2 |
-17% |
-107% |
-80% |
-4% |
15% |
3.34 |
32% |
CGIX  |
CANCER GENETICS INC |
-149.0 |
-46% |
-131% |
15% |
135% |
43% |
6.70 |
58% |
CGNX  |
Cognex |
56.9 |
27% |
17% |
58% |
8% |
-3% |
2.20 |
80% |
CGO  |
Calamos Global Total Return |
70.0 |
60% |
-1% |
24% |
12% |
2% |
1.38 |
97% |
CHCO  |
City Holding |
-16.3 |
1% |
-18% |
-16% |
8% |
7% |
1.58 |
96% |
CHCT  |
Community Healthcare Trust Inc |
35.0 |
61% |
69% |
-34% |
-10% |
-5% |
1.86 |
79% |
CHD  |
Church & Dwight |
41.2 |
56% |
25% |
-18% |
-14% |
-10% |
1.22 |
52% |
CHDN  |
Churchill Downs |
128.1 |
100% |
139% |
61% |
23% |
23% |
2.25 |
100% |
CHE  |
Chemed |
52.4 |
80% |
29% |
-27% |
-13% |
-19% |
1.39 |
45% |
CHEF  |
Chefs Warehouse Holdings LLC |
17.0 |
59% |
-2% |
-23% |
34% |
12% |
3.18 |
95% |
CHEK  |
Check-Cap |
-143.7 |
0% |
-126% |
-30% |
245% |
-10% |
5.15 |
57% |
CHFS  |
CHF SOLUTIONS INC |
-248.7 |
0% |
-142% |
-77% |
22% |
8% |
5.23 |
12% |
CHGG  |
Chegg Inc |
184.0 |
81% |
348% |
114% |
24% |
-2% |
2.38 |
81% |
CHH  |
Choice Hotels International |
31.2 |
54% |
-5% |
-12% |
-3% |
1% |
1.56 |
91% |
CHI  |
Calamos Convertible Opps & Income |
95.1 |
62% |
33% |
28% |
11% |
5% |
1.13 |
97% |
CHKP  |
Check Point Software Technologie |
-180.3 |
-60% |
-36% |
-18% |
-13% |
-17% |
1.26 |
53% |
CHKR  |
Chesapeake Granite Wash |
-721.4 |
-270% |
-115% |
-53% |
36% |
21% |
3.37 |
54% |
CHMA  |
Chiasma Inc |
-97.7 |
-47% |
115% |
-40% |
-13% |
-3% |
3.42 |
25% |
CHMG  |
Chemung Financial |
-18.3 |
7% |
-50% |
-20% |
2% |
5% |
2.23 |
84% |
CHMI  |
Cherry Hill Mortgage Inv |
-176.6 |
-24% |
-51% |
-47% |
7% |
11% |
1.87 |
73% |
CHN  |
China Fund |
140.2 |
99% |
29% |
44% |
10% |
4% |
1.17 |
88% |
CHNR  |
CHINA NATURAL RESOURCES INC |
-123.0 |
-62% |
-53% |
91% |
12% |
18% |
4.32 |
58% |
CHRS  |
Coherus BioSciences Inc |
-135.3 |
-24% |
16% |
-49% |
-22% |
-21% |
3.20 |
42% |
CHRW  |
CH Robinson Worldwide |
31.3 |
38% |
-36% |
11% |
-5% |
5% |
1.35 |
73% |
CHS  |
Chico's FAS |
-830.8 |
-326% |
-111% |
-53% |
57% |
16% |
4.15 |
63% |
CHT  |
Chunghwa Telecom ADR |
63.6 |
71% |
-23% |
-13% |
-4% |
-2% |
0.61 |
88% |
CHTR  |
Charter Communications Inc A |
49.1 |
49% |
38% |
-1% |
-11% |
-3% |
1.45 |
79% |
CHUY  |
Chuy's Holdings Inc |
57.1 |
30% |
13% |
71% |
66% |
15% |
2.70 |
94% |
CHW  |
Calamos Global Dynamic Income |
88.0 |
76% |
8% |
16% |
6% |
2% |
1.16 |
97% |
CHY  |
Calamos Convertible & High Income |
108.6 |
77% |
32% |
28% |
10% |
5% |
1.13 |
97% |
CHYHY |
Chr Hansen Holding |
30.5 |
59% |
-37% |
-10% |
-20% |
-11% |
1.44 |
40% |
CI  |
Cigna |
5.3 |
30% |
-30% |
-12% |
-3% |
-3% |
1.85 |
91% |
CIA  |
Citizens |
-188.2 |
-55% |
-51% |
-23% |
-9% |
0% |
2.10 |
85% |
CIB  |
Bancolombia SA |
-44.8 |
1% |
-53% |
-49% |
4% |
-8% |
1.94 |
64% |
CIBEY |
Comml Intl Bank Egypt |
-41.6 |
10% |
-25% |
-45% |
-9% |
-6% |
1.08 |
28% |
CICHY |
China Construction Bank Corp |
-26.1 |
15% |
-55% |
-26% |
-7% |
-1% |
1.19 |
68% |
CIDM  |
Cinedigm Corp |
-286.7 |
-143% |
-37% |
189% |
134% |
1% |
5.29 |
31% |
CIEN  |
Ciena |
-67.4 |
-34% |
80% |
5% |
10% |
-8% |
1.84 |
64% |
CIF  |
MFS Intermediate High Income |
28.9 |
56% |
-26% |
-18% |
-1% |
-2% |
1.02 |
95% |
CIG  |
Energy Company of Minas Gerais ADR |
-352.0 |
-108% |
-42% |
-54% |
-20% |
-22% |
2.82 |
47% |
CIGC  |
Energy Company of Minas Gerais |
-245.3 |
-71% |
-14% |
-47% |
-8% |
-19% |
3.05 |
61% |
CIGI  |
Colliers International Group Inc |
51.6 |
66% |
23% |
-1% |
9% |
13% |
1.84 |
91% |
CIHKY |
China Merchants Bank Co |
104.1 |
85% |
54% |
38% |
7% |
-6% |
1.70 |
75% |
CII  |
BlackRock Enhanced Capital and Inco |
92.0 |
87% |
-1% |
3% |
6% |
5% |
0.94 |
100% |
CIK  |
Credit Suisse Asset Mgmt Income |
73.9 |
73% |
-4% |
-5% |
4% |
4% |
0.83 |
100% |
CILJF |
China Life Insurance Co |
-369.8 |
-139% |
-72% |
-22% |
-13% |
-5% |
1.89 |
56% |
CIM  |
Chimera Investment Corp |
-16.5 |
53% |
-41% |
-60% |
10% |
14% |
1.57 |
48% |
CINF  |
Cincinnati Financial |
36.1 |
70% |
3% |
-23% |
23% |
15% |
1.65 |
98% |
CINR  |
Ciner Resources LP |
-233.9 |
-51% |
-86% |
-37% |
-2% |
-4% |
1.79 |
61% |
CIO  |
City Office REIT Inc |
-136.7 |
-33% |
-13% |
-31% |
10% |
6% |
1.67 |
86% |
CIOXY |
Cielo SA |
-685.4 |
-211% |
-133% |
-87% |
-22% |
-25% |
3.03 |
3% |
CIR  |
Circor International |
-509.7 |
-214% |
-59% |
-22% |
2% |
18% |
3.15 |
99% |
CIT  |
CIT Group Inc |
-106.3 |
-37% |
-43% |
-2% |
32% |
25% |
2.52 |
97% |
CIVB  |
Civista Bancshares |
-11.1 |
19% |
-44% |
-22% |
15% |
18% |
2.20 |
100% |
CIX  |
Compx International |
-181.2 |
-47% |
-32% |
-33% |
-4% |
-3% |
2.38 |
58% |
CIXX  |
CI Financial Corp |
-213.3 |
-46% |
-71% |
-37% |
-1% |
7% |
1.62 |
76% |
CIZN  |
Citizens Holding |
-309.9 |
-118% |
-37% |
-25% |
-6% |
-4% |
1.78 |
35% |
CJJD  |
CHINA JO-JO DRUGSTORES INC |
-395.8 |
-117% |
-65% |
-59% |
-2% |
-1% |
3.17 |
9% |
CJPRY |
Central Japan Railway |
-34.0 |
9% |
-57% |
-31% |
13% |
10% |
1.39 |
73% |
CJREF |
Corus Entertainment Inc |
-11.0 |
-5% |
-55% |
19% |
25% |
14% |
2.60 |
100% |
CKH  |
Seacor Holdings |
43.1 |
85% |
-41% |
-5% |
12% |
-3% |
2.08 |
93% |
CKHUF |
CK Hutchison Holdings |
-134.3 |
-10% |
-56% |
-39% |
-5% |
0% |
1.41 |
57% |
CKHUY |
Ck Hutchison Holdings Ltd |
-376.2 |
-129% |
-75% |
-34% |
-6% |
3% |
1.24 |
69% |
CKPT  |
Checkpoint Therapeutics |
-92.0 |
-46% |
-68% |
48% |
35% |
-1% |
4.97 |
71% |
CL  |
Colgate-Palmolive |
-72.0 |
-9% |
-25% |
-19% |
-17% |
-8% |
1.08 |
62% |
CLAR  |
Clarus |
82.3 |
51% |
136% |
29% |
19% |
10% |
2.04 |
97% |
CLB  |
Core Laboratories NV |
-13.4 |
8% |
-107% |
0% |
38% |
1% |
2.99 |
92% |
CLBS  |
CALADRIUS BIOSCIENCES INC |
-16.8 |
38% |
-104% |
-46% |
18% |
-16% |
4.11 |
36% |
CLCGY |
Clicks Group |
23.1 |
59% |
-21% |
-17% |
-3% |
-4% |
1.99 |
74% |
CLDR  |
Cloudera |
-93.5 |
-47% |
-57% |
53% |
32% |
2% |
2.85 |
80% |
CLDT  |
Chatham Lodging Trust |
-205.9 |
-51% |
-57% |
-32% |
14% |
22% |
2.35 |
90% |
CLDX  |
Celldex Therapeutics Inc |
-22.7 |
-11% |
-54% |
1030% |
25% |
34% |
4.36 |
100% |
CLF  |
Cleveland-Cliffs |
80.1 |
21% |
78% |
127% |
24% |
-9% |
3.34 |
75% |
CLFD  |
Clearfield |
-63.6 |
-32% |
111% |
188% |
39% |
5% |
2.46 |
87% |
CLGN  |
CollPlant Biotechnologies Ltd |
-64.9 |
-32% |
62% |
-6% |
68% |
-29% |
3.45 |
41% |
CLGX  |
CoreLogic |
75.4 |
28% |
45% |
51% |
1% |
7% |
1.49 |
91% |
CLH  |
Clean Harbors |
10.1 |
16% |
26% |
-9% |
7% |
5% |
1.99 |
92% |
CLI  |
Mack-Cali Realty |
-174.3 |
-18% |
-54% |
-51% |
-5% |
8% |
1.86 |
35% |
CLIR  |
ClearSign Technologies Corp |
-247.2 |
-124% |
71% |
534% |
77% |
16% |
4.76 |
95% |
CLLDY |
CapitaLand Ltd |
-94.6 |
-4% |
-46% |
-28% |
-5% |
-6% |
1.17 |
73% |
CLLS  |
Cellectis SA ADR |
14.0 |
39% |
-72% |
15% |
-15% |
-23% |
3.22 |
56% |
CLM  |
Cornerstone Strategic Value |
99.9 |
73% |
13% |
26% |
16% |
-1% |
1.09 |
98% |
CLMT  |
Calumet Specialty Products |
-65.8 |
-11% |
-77% |
4% |
14% |
32% |
3.45 |
100% |
CLNC  |
Colony Credit Real Estate |
0.8 |
90% |
-92% |
-58% |
5% |
4% |
2.72 |
58% |
CLNE  |
Clean Energy Fuels |
-56.8 |
-28% |
809% |
452% |
157% |
25% |
3.75 |
69% |
CLNY  |
Colony Capital |
15.3 |
24% |
-52% |
21% |
30% |
16% |
2.69 |
97% |
CLPBY |
Coloplast A/S |
51.5 |
51% |
51% |
-10% |
-2% |
-2% |
1.28 |
58% |
CLPHF |
CLP Holdings |
119.2 |
85% |
72% |
3% |
6% |
3% |
0.88 |
97% |
CLPHY |
CLP Holdings Ltd |
-13.4 |
30% |
-37% |
-30% |
-4% |
-3% |
0.90 |
57% |
CLPR  |
Clipper Realty |
2.1 |
58% |
-32% |
-44% |
32% |
19% |
2.25 |
69% |
CLPT  |
CLEARPOINT NEURO INC |
225.8 |
24% |
587% |
340% |
115% |
-4% |
3.96 |
80% |
CLR  |
Continental Resources |
5.6 |
30% |
-90% |
12% |
41% |
22% |
3.49 |
96% |
CLRB  |
CELLECTAR BIOSCIENCES INC |
-255.1 |
-54% |
-126% |
-32% |
57% |
2% |
4.25 |
56% |
CLS  |
Celestica |
-57.9 |
-13% |
-65% |
6% |
0% |
0% |
2.09 |
87% |
CLSD  |
Clearside Biomedical |
-347.3 |
-151% |
-90% |
7% |
68% |
5% |
4.65 |
71% |
CLSK  |
CLEANSPARK INC |
-34.8 |
-17% |
41% |
964% |
161% |
6% |
7.24 |
72% |
CLSN  |
CELSION CORPORATION |
-521.7 |
-261% |
-43% |
73% |
269% |
52% |
4.30 |
35% |
CLUB  |
Town Sports Intl Hldgs |
-21.1 |
74% |
-137% |
-101% |
112% |
21% |
5.91 |
22% |
CLVLY |
Clinuvel Pharmaceuticals |
81.3 |
67% |
141% |
48% |
21% |
11% |
2.99 |
100% |
CLVS  |
Clovis Oncology Inc |
-957.8 |
-388% |
-133% |
-46% |
14% |
-32% |
4.78 |
30% |
CLW  |
Clearwater Paper Corp |
-185.9 |
-78% |
-45% |
0% |
-2% |
-8% |
2.93 |
75% |
CLX  |
Clorox |
-40.5 |
-4% |
7% |
-19% |
-18% |
-19% |
1.22 |
30% |
CLXT  |
Calyxt |
-157.0 |
-67% |
-93% |
19% |
128% |
-1% |
4.33 |
70% |
CM  |
Canadian Imperial Bank of Commerce |
15.5 |
18% |
-20% |
5% |
6% |
7% |
1.09 |
100% |
CMA  |
Comerica |
37.4 |
70% |
-61% |
11% |
31% |
18% |
2.24 |
96% |
CMC  |
Commercial Metals |
26.6 |
24% |
-19% |
26% |
28% |
37% |
2.33 |
100% |
CMCL  |
Caledonia Mining Corp PLC |
52.9 |
60% |
78% |
14% |
-9% |
-9% |
2.82 |
38% |
CMCM  |
Cheetah Mobile Inc ADR |
-420.2 |
-203% |
-106% |
28% |
34% |
27% |
3.41 |
62% |
CMCO  |
Columbus McKinnon |
29.7 |
10% |
6% |
35% |
31% |
16% |
2.17 |
99% |
CMCSA |
Comcast |
34.3 |
31% |
17% |
5% |
-1% |
5% |
1.46 |
99% |
CMCT  |
CIM Commercial Trust |
-119.2 |
-4% |
-44% |
-41% |
7% |
-18% |
2.33 |
59% |
CMD  |
Cantel Medical |
-7.5 |
18% |
-77% |
-5% |
19% |
-9% |
2.34 |
85% |
CME  |
CME Group |
53.3 |
90% |
-7% |
-23% |
14% |
9% |
1.40 |
88% |
CMG  |
Chipotle Mexican Grill |
157.4 |
45% |
321% |
67% |
7% |
-5% |
1.78 |
93% |
CMI  |
Cummins |
70.1 |
36% |
25% |
45% |
7% |
6% |
1.55 |
97% |
CMO  |
Capstead Mortgage |
-445.1 |
-166% |
-55% |
-38% |
-4% |
5% |
1.71 |
72% |
CMP  |
Compass Minerals IntL |
-100.3 |
-38% |
-20% |
-6% |
-6% |
6% |
2.00 |
90% |
CMPGY |
Compass Group |
-28.9 |
1% |
-38% |
-27% |
6% |
14% |
1.66 |
93% |
CMPR  |
Cimpress NV |
-14.0 |
46% |
-85% |
-43% |
-6% |
-1% |
2.67 |
67% |
CMRE  |
Costamare Inc |
64.4 |
50% |
66% |
42% |
29% |
20% |
2.54 |
97% |
CMRX  |
Chimerix |
-289.9 |
-145% |
76% |
467% |
172% |
21% |
3.72 |
94% |
CMS  |
CMS Energy |
15.4 |
55% |
-2% |
-37% |
-17% |
-7% |
1.16 |
40% |
CMT  |
Core Molding Technologies |
158.2 |
72% |
-75% |
305% |
1% |
-2% |
3.44 |
86% |
CMTL  |
Comtech Telecomm |
27.0 |
74% |
-10% |
-25% |
31% |
26% |
2.44 |
91% |
CMU  |
MFS High Yield Municipal Trust |
19.3 |
50% |
-25% |
-25% |
-1% |
-2% |
0.76 |
87% |
CMWAY |
Commonwealth Bank |
19.8 |
24% |
-15% |
5% |
6% |
1% |
1.41 |
97% |
CN  |
Xtrackers MSCI All China Equity ET |
86.4 |
83% |
-7% |
19% |
3% |
-2% |
1.29 |
82% |
CNA  |
CNA Financial |
19.2 |
59% |
-39% |
-22% |
20% |
11% |
1.48 |
92% |
CNBKA |
Century Bancorp |
21.8 |
38% |
-19% |
-3% |
16% |
14% |
1.67 |
99% |
CNC  |
Centene |
17.1 |
53% |
-26% |
-19% |
-13% |
-6% |
1.97 |
50% |
CNCE  |
Concert Pharmaceuticals Inc |
-234.9 |
-24% |
-112% |
-55% |
-48% |
-41% |
3.44 |
9% |
CNDT  |
Conduent |
52.1 |
76% |
-110% |
69% |
28% |
22% |
3.17 |
100% |
CNET  |
ZW Data Action Technologies Inc |
-534.9 |
-267% |
-23% |
157% |
100% |
24% |
4.67 |
46% |
CNHI  |
CNH Industrial NV |
58.2 |
61% |
-25% |
37% |
29% |
13% |
2.06 |
97% |
CNI  |
Canadian National Railway |
55.3 |
51% |
10% |
7% |
-4% |
6% |
1.22 |
92% |
CNK  |
Cinemark Holdings |
-240.1 |
-66% |
-81% |
-27% |
36% |
14% |
2.83 |
97% |
CNMD  |
Conmed |
62.7 |
67% |
66% |
1% |
11% |
5% |
1.89 |
95% |
CNNE  |
Cannae Holdings |
36.5 |
46% |
80% |
-22% |
-5% |
4% |
1.81 |
79% |
CNNEF |
Canacol Energy Ltd |
-173.2 |
-33% |
-54% |
-36% |
-19% |
-9% |
1.61 |
65% |
CNO  |
CNO Financial Group |
34.2 |
39% |
-27% |
22% |
3% |
10% |
2.09 |
92% |
CNOB  |
ConnectOne Bancorp Inc |
27.2 |
72% |
-54% |
-12% |
26% |
11% |
2.09 |
98% |
CNP  |
CenterPoint Energy |
-215.7 |
-47% |
-62% |
-40% |
-24% |
-11% |
1.52 |
60% |
CNQ  |
Canadian Natural Resources |
-283.3 |
-127% |
-35% |
-3% |
15% |
23% |
2.34 |
98% |
CNR  |
Cornerstone Bldg Brands |
31.0 |
63% |
-73% |
27% |
18% |
-4% |
3.27 |
84% |
CNS  |
Cohen and Steers |
22.0 |
33% |
60% |
-22% |
-15% |
-3% |
1.80 |
74% |
CNSL  |
Consolidated Comm Holdings |
-19.1 |
33% |
-89% |
-42% |
-13% |
-18% |
3.00 |
29% |
CNTY  |
Century Casinos |
-152.7 |
-55% |
-40% |
-8% |
22% |
14% |
3.01 |
93% |
CNVVY |
ConvaTec Group |
-231.2 |
-85% |
-42% |
-17% |
-9% |
-9% |
1.46 |
83% |
CNX  |
CNX Resources |
82.7 |
66% |
-60% |
124% |
30% |
1% |
3.12 |
92% |
CNXN  |
PC Connection |
0.2 |
0% |
45% |
-15% |
-8% |
-11% |
1.99 |
59% |
CO  |
China Cord Blood Corp |
3.2 |
41% |
-96% |
-4% |
15% |
23% |
2.22 |
100% |
COCP  |
Cocrystal Pharma |
-86.3 |
0% |
-104% |
-8% |
-22% |
-11% |
5.80 |
55% |
CODGF |
Compagnie de Saint-Gobain |
17.8 |
11% |
-46% |
25% |
8% |
5% |
1.29 |
99% |
CODI  |
Compass Diversified Holdings |
54.8 |
45% |
40% |
14% |
18% |
12% |
1.61 |
100% |
CODX  |
Co-Diagnostics Inc |
-263.1 |
-132% |
660% |
-47% |
10% |
4% |
6.17 |
29% |
CODYY |
Compagnie de Saint-Gobain |
35.5 |
35% |
-42% |
26% |
5% |
3% |
1.65 |
99% |
COE  |
China Online Education Group ADR |
-222.1 |
-111% |
116% |
-33% |
-14% |
7% |
3.71 |
44% |
COF  |
Capital One Financial |
34.6 |
45% |
-10% |
11% |
35% |
15% |
2.07 |
99% |
COFS  |
ChoiceOne Financial Services Inc |
-6.6 |
42% |
-21% |
-44% |
-20% |
-4% |
1.42 |
61% |
COG  |
Cabot Oil & Gas |
-144.9 |
-59% |
-61% |
7% |
0% |
-2% |
1.97 |
60% |
COHR  |
Coherent |
-1.5 |
-1% |
-26% |
64% |
96% |
17% |
2.68 |
91% |
COHU  |
Cohu |
99.2 |
71% |
86% |
89% |
53% |
6% |
2.81 |
86% |
COKE  |
Coca-Cola Consolidated |
17.1 |
36% |
-4% |
-10% |
-10% |
-9% |
1.89 |
69% |
COLB  |
Columbia Banking System |
-8.4 |
-4% |
-23% |
8% |
28% |
13% |
2.03 |
88% |
COLD  |
Americold Realty Trust |
47.2 |
52% |
65% |
-17% |
-4% |
-5% |
1.43 |
64% |
COLL  |
Collegium Pharmaceutical Inc |
-103.8 |
-5% |
-49% |
-30% |
10% |
-11% |
3.20 |
70% |
COLM  |
Columbia Sportswear |
59.2 |
81% |
-4% |
0% |
15% |
13% |
1.72 |
90% |
COMB  |
GraniteShares Blmbrg CmdtyBrdStr N |
-2.4 |
20% |
-43% |
-8% |
8% |
2% |
0.68 |
91% |
COMM  |
CommScope Holding Co Inc |
-428.0 |
-187% |
-104% |
8% |
13% |
-3% |
2.56 |
90% |
COMS  |
ComSovereign Holding Corp |
-614.7 |
-276% |
-1% |
-31% |
-54% |
-25% |
5.36 |
16% |
CONE  |
CyrusOne Inc |
-12.5 |
7% |
-7% |
-21% |
-14% |
-17% |
1.64 |
48% |
CONN  |
Conns |
-53.4 |
-27% |
-99% |
52% |
18% |
-14% |
3.64 |
86% |
COO  |
Cooper Companies |
62.4 |
77% |
26% |
-10% |
7% |
2% |
1.43 |
97% |
COOP  |
Mr Cooper Group Inc |
115.7 |
66% |
74% |
126% |
18% |
19% |
2.75 |
100% |
COP  |
ConocoPhillips |
-11.6 |
9% |
-38% |
-14% |
17% |
28% |
2.20 |
93% |
COR  |
CoreSite Realty Corp |
-7.3 |
9% |
-5% |
-16% |
-14% |
-19% |
1.41 |
50% |
CORE  |
Core Mark Holding |
-7.4 |
-4% |
41% |
7% |
8% |
13% |
2.11 |
99% |
CORR  |
CorEnergy Infrastructure Trust Inc |
-65.5 |
19% |
-118% |
-105% |
14% |
-18% |
2.79 |
12% |
CORT  |
Corcept Therapeutics |
64.9 |
48% |
21% |
62% |
1% |
-17% |
2.62 |
72% |
COST  |
Costco Wholesale |
64.2 |
69% |
39% |
-15% |
-19% |
-11% |
1.08 |
50% |
COTY  |
Coty Inc Class A |
-534.2 |
-195% |
-98% |
-40% |
9% |
21% |
3.19 |
80% |
COUP  |
COUPA SOFTWARE INC |
196.0 |
73% |
620% |
89% |
-2% |
6% |
2.77 |
89% |
COVTY |
Covestro |
112.8 |
106% |
-69% |
81% |
27% |
6% |
1.91 |
100% |
COWN  |
Cowen Group Inc |
-47.8 |
-24% |
106% |
105% |
37% |
36% |
2.17 |
92% |
CP  |
Canadian Pacific Railway |
116.0 |
94% |
69% |
20% |
6% |
5% |
1.36 |
95% |
CPA  |
Copa Holdings Sa-A |
-121.6 |
-21% |
-68% |
-17% |
6% |
17% |
2.63 |
100% |
CPAC  |
Cementos Pacasmayo SAA |
-98.9 |
-1% |
-61% |
-28% |
-5% |
1% |
2.00 |
89% |
CPB  |
Campbell Soup |
5.8 |
43% |
-26% |
-27% |
-13% |
-9% |
1.37 |
43% |
CPE  |
Callon Petroleum |
-452.8 |
-188% |
-118% |
0% |
146% |
86% |
4.77 |
96% |
CPF  |
Central Pacific Financial |
-380.3 |
-145% |
-50% |
-28% |
26% |
12% |
1.89 |
94% |
CPG  |
Crescent Point Energy Corp |
-452.5 |
-213% |
-86% |
15% |
88% |
36% |
3.77 |
93% |
CPIX  |
Cumberland Pharmaceuticals |
-197.7 |
-27% |
-91% |
-41% |
7% |
3% |
2.27 |
35% |
CPK  |
Chesapeake Utilities |
34.5 |
40% |
27% |
-6% |
-5% |
1% |
1.51 |
91% |
CPLP  |
Capital Product Partners LP |
-105.7 |
0% |
-82% |
-25% |
24% |
3% |
1.96 |
93% |
CPRI  |
Capri Holdings Ltd |
34.1 |
28% |
-66% |
63% |
27% |
11% |
3.05 |
99% |
CPRT  |
Copart |
91.6 |
85% |
91% |
1% |
-11% |
-4% |
1.54 |
74% |
CPRX  |
Catalyst Pharmaceuticals |
-122.0 |
-20% |
-18% |
-35% |
1% |
5% |
3.45 |
55% |
CPS  |
Cooper-Standard Holdings Inc |
-131.6 |
-66% |
-112% |
118% |
-5% |
18% |
3.77 |
86% |
CPSH  |
CPS Technologies Corp |
-719.9 |
-360% |
951% |
1122% |
611% |
162% |
4.50 |
65% |
CPSI  |
Computer Programs And Systems |
8.8 |
34% |
-35% |
-9% |
0% |
-4% |
1.93 |
79% |
CPSS  |
Consumer Portfolio Services Inc |
-960.2 |
-461% |
-32% |
-8% |
-2% |
-5% |
2.67 |
86% |
CPST  |
CAPSTONE TURBINE CORPORATION |
127.8 |
20% |
-36% |
336% |
19% |
-15% |
4.38 |
68% |
CPT  |
Camden Property Trust |
6.1 |
35% |
0% |
-28% |
1% |
-3% |
1.30 |
84% |
CPTA  |
Capitala Finance |
-307.1 |
-34% |
-92% |
-89% |
30% |
2% |
2.03 |
21% |
CPYYF |
Centrica |
-1011.7 |
-425% |
-105% |
-46% |
14% |
0% |
1.97 |
57% |
CPYYY |
Centrica PLC |
-516.5 |
-195% |
-90% |
-33% |
17% |
1% |
2.08 |
81% |
CQP  |
Cheniere Energy Partners LP |
33.0 |
34% |
27% |
2% |
0% |
2% |
1.71 |
99% |
CR  |
Crane |
-80.4 |
-27% |
-41% |
0% |
18% |
12% |
1.84 |
100% |
CRAI  |
CRA International |
-2.4 |
1% |
-21% |
2% |
17% |
5% |
2.10 |
95% |
CRARF |
Credit Agricole SA |
-117.5 |
-40% |
-58% |
1% |
17% |
23% |
1.19 |
100% |
CRARY |
Credit Agricole SA |
-104.5 |
-34% |
-49% |
-1% |
16% |
22% |
1.82 |
100% |
CRBP  |
Corbus Pharmaceuticals Holdings Inc |
-820.2 |
-295% |
-111% |
-78% |
85% |
23% |
3.85 |
16% |
CRDA  |
Crawford & Company-A |
-167.1 |
-76% |
-19% |
-1% |
15% |
19% |
2.10 |
91% |
CRDB  |
Crawford & Company-B |
-321.7 |
-160% |
-32% |
10% |
21% |
15% |
2.03 |
96% |
CRDF  |
CARDIFF ONCOLOGY INC |
-56.7 |
-28% |
-91% |
577% |
-56% |
-10% |
5.19 |
43% |
CREE  |
Cree |
131.0 |
70% |
159% |
119% |
17% |
9% |
2.70 |
86% |
CRESY |
Cresud SA ADR |
-21.2 |
26% |
-120% |
-28% |
15% |
-4% |
2.93 |
61% |
CREX  |
CREATIVE REALITIES INC |
17.1 |
62% |
-104% |
63% |
155% |
67% |
9.60 |
51% |
CRF  |
Cornerstone Total Return |
92.5 |
63% |
11% |
30% |
16% |
1% |
1.11 |
99% |
CRH  |
CRH Plc ADR |
17.4 |
16% |
4% |
6% |
4% |
4% |
1.64 |
90% |
CRHCF |
CRH PLC |
10.2 |
11% |
-13% |
5% |
-1% |
4% |
1.37 |
89% |
CRHM  |
CRH Medical |
30.9 |
75% |
-10% |
-13% |
26% |
77% |
2.76 |
97% |
CRI  |
Carter |
-8.9 |
45% |
-67% |
-36% |
-17% |
-9% |
1.97 |
50% |
CRIS  |
Curis Inc |
-6.2 |
-3% |
263% |
679% |
597% |
-7% |
5.19 |
78% |
CRK  |
Comstock Resources |
-783.2 |
-347% |
-57% |
-26% |
10% |
25% |
3.91 |
44% |
CRL  |
Charles River Laboratories Intl |
144.3 |
105% |
127% |
50% |
19% |
7% |
1.74 |
94% |
CRM  |
SalesForcecom |
68.1 |
88% |
41% |
-4% |
-20% |
-10% |
1.86 |
57% |
CRMD  |
Cormedix Inc |
-436.0 |
-218% |
383% |
10% |
-21% |
-17% |
5.19 |
35% |
CRMT  |
Americas Car-Mart |
97.4 |
109% |
140% |
5% |
23% |
12% |
2.30 |
98% |
CRNT  |
Ceragon Networks |
-46.5 |
-23% |
4% |
122% |
61% |
-9% |
3.37 |
59% |
CRON  |
Cronos Group |
-126.6 |
-63% |
-27% |
51% |
19% |
-2% |
4.29 |
55% |
CROX  |
CROCS |
208.2 |
63% |
497% |
170% |
25% |
8% |
2.83 |
93% |
CRRFY |
Carrefour SA |
-497.4 |
-199% |
-63% |
-29% |
-2% |
-3% |
1.49 |
47% |
CRS  |
Carpenter Technology |
-75.7 |
-10% |
-53% |
-10% |
59% |
33% |
2.70 |
93% |
CRSP  |
CRISPR THERAPEUTICS AG |
86.2 |
34% |
125% |
118% |
0% |
-26% |
3.48 |
54% |
CRTO  |
Criteo SA |
-107.1 |
-54% |
-28% |
154% |
73% |
81% |
2.48 |
97% |
CRUS  |
Cirrus Logic |
12.6 |
19% |
40% |
-12% |
-2% |
-18% |
2.31 |
60% |
CRVL  |
Corvel |
76.0 |
66% |
67% |
19% |
6% |
0% |
1.80 |
89% |
CRVS  |
Corvus Pharmaceuticals Inc |
-635.7 |
-258% |
-103% |
-25% |
-26% |
-17% |
4.59 |
41% |
CRY  |
Cryolife |
2.7 |
30% |
-7% |
-24% |
15% |
3% |
2.19 |
95% |
CRZBY |
Commerzbank AG |
8.7 |
55% |
-99% |
-7% |
-4% |
-5% |
2.51 |
87% |
CS  |
Credit Suisse ADR |
8.6 |
27% |
-59% |
5% |
5% |
5% |
1.73 |
94% |
CSBR  |
Champions Oncology Inc |
70.7 |
40% |
209% |
62% |
1% |
7% |
3.86 |
88% |
CSCO  |
Cisco Systems |
20.1 |
46% |
-31% |
-11% |
1% |
-2% |
1.47 |
80% |
CSGKF |
Credit Suisse Group |
9.2 |
34% |
-68% |
1% |
3% |
3% |
1.71 |
93% |
CSGP  |
Costar Group |
80.5 |
90% |
88% |
-13% |
-17% |
-16% |
1.64 |
64% |
CSGS  |
CSG Systems International |
-85.7 |
-7% |
-39% |
-23% |
-2% |
2% |
1.44 |
66% |
CSII  |
Cardiovascular Systems Inc |
-3.9 |
4% |
31% |
-20% |
11% |
-12% |
2.21 |
70% |
CSIQ  |
Canadian Solar Inc |
103.7 |
38% |
163% |
107% |
2% |
-17% |
2.84 |
68% |
CSL  |
Carlisle Companies |
13.0 |
37% |
10% |
-24% |
-5% |
0% |
1.53 |
87% |
CSLLY |
CSL |
61.3 |
87% |
29% |
-19% |
-12% |
-3% |
1.56 |
70% |
CSLT  |
Castlight Health Inc Class B |
-141.3 |
-71% |
-86% |
84% |
60% |
9% |
3.69 |
100% |
CSOD  |
Cornerstone OnDemand Inc |
-114.7 |
-51% |
-17% |
0% |
8% |
22% |
1.95 |
88% |
CSQ  |
Calamos Strategic Total Return |
105.3 |
83% |
36% |
20% |
8% |
5% |
1.20 |
98% |
CSR  |
Centerspace |
14.9 |
37% |
20% |
-25% |
-8% |
-5% |
1.52 |
85% |
CSSE  |
Chicken Soup for the Soul Entertain |
135.4 |
44% |
225% |
165% |
59% |
14% |
3.19 |
81% |
CSTE  |
Caesarstone Ltd |
-184.0 |
-53% |
-83% |
-11% |
-4% |
-5% |
2.31 |
70% |
CSTM  |
Constellium NV Class A |
-44.8 |
-5% |
-18% |
-11% |
5% |
13% |
3.23 |
95% |
CSTR  |
CapStar Financial Hldgs |
-122.3 |
-38% |
-54% |
-5% |
20% |
8% |
2.02 |
100% |
CSU  |
Capital Senior Living |
-501.8 |
-161% |
-125% |
-48% |
110% |
20% |
4.28 |
73% |
CSUAY |
China Shenhua Energy Co |
15.4 |
50% |
-61% |
-11% |
-11% |
-2% |
1.52 |
71% |
CSV  |
Carriage Services |
79.2 |
77% |
-14% |
43% |
12% |
-2% |
1.92 |
87% |
CSVI  |
Computer Svcs Inc |
125.9 |
101% |
144% |
-5% |
-1% |
-7% |
1.28 |
90% |
CSWC  |
Capital Southwest |
96.7 |
96% |
45% |
9% |
25% |
18% |
1.47 |
99% |
CSWI  |
CSW Industrials Inc |
149.0 |
87% |
139% |
60% |
11% |
5% |
1.59 |
93% |
CSX  |
CSX |
63.4 |
61% |
36% |
7% |
-5% |
4% |
1.52 |
93% |
CTAS  |
Cintas |
81.0 |
83% |
65% |
-1% |
-11% |
4% |
1.56 |
88% |
CTB  |
Cooper Tire & Rubber |
-46.9 |
-23% |
49% |
103% |
34% |
53% |
2.19 |
100% |
CTBI  |
Community Trust Bancorp |
-9.9 |
15% |
-35% |
-16% |
15% |
10% |
1.71 |
98% |
CTEK  |
CYNERGISTEK INC |
-418.3 |
-125% |
-99% |
-51% |
41% |
4% |
3.09 |
62% |
CTG  |
Computer Task Group |
8.0 |
2% |
-33% |
22% |
24% |
30% |
2.28 |
98% |
CTIC  |
CTI BioPharma |
-319.2 |
-160% |
-62% |
204% |
-19% |
-7% |
3.47 |
82% |
CTLT  |
Catalent Inc |
132.3 |
58% |
130% |
88% |
10% |
-5% |
1.87 |
87% |
CTMX  |
CytomX Therapeutics Inc |
5.1 |
57% |
-115% |
-8% |
6% |
16% |
3.45 |
43% |
CTO  |
Consolidated-Tomoka Land |
32.6 |
66% |
-30% |
-11% |
22% |
19% |
1.74 |
97% |
CTPCY |
CITIC |
-702.2 |
-280% |
-77% |
-45% |
1% |
-1% |
0.57 |
44% |
CTR  |
ClearBridge Energy MLP Total Retur |
-968.0 |
-391% |
-95% |
-61% |
30% |
22% |
2.18 |
60% |
CTRE  |
CareTrust REIT Inc |
31.9 |
42% |
53% |
-14% |
8% |
-5% |
1.87 |
93% |
CTRN  |
Citi Trends |
258.1 |
97% |
239% |
300% |
130% |
34% |
2.69 |
97% |
CTS  |
CTS |
2.9 |
16% |
-16% |
-6% |
-4% |
1% |
1.97 |
74% |
CTSH  |
Cognizant Technology Solutions-A |
16.7 |
38% |
-48% |
-1% |
-10% |
-8% |
1.53 |
83% |
CTSO  |
CytoSorbents |
30.2 |
31% |
-22% |
41% |
7% |
-14% |
3.24 |
72% |
CTST  |
CannTrust Holdings Inc |
-148.3 |
-2% |
-133% |
-28% |
300% |
2% |
6.05 |
72% |
CTT  |
CatchMark Timber Trust Inc Class A |
4.8 |
31% |
-48% |
-8% |
4% |
13% |
1.85 |
89% |
CTTAY |
Continental AG |
35.8 |
73% |
-87% |
9% |
-5% |
-4% |
1.98 |
90% |
CTXR  |
CITIUS PHARMACEUTICALS INC |
-503.7 |
-252% |
-84% |
176% |
98% |
61% |
4.63 |
83% |
CTXS  |
Citrix Systems |
18.6 |
16% |
10% |
2% |
6% |
-2% |
1.26 |
52% |
CUB  |
Cubic |
4.7 |
16% |
-28% |
0% |
8% |
10% |
2.13 |
100% |
CUBA  |
Herzfeld Caribbean Basin |
70.1 |
89% |
-22% |
8% |
27% |
13% |
1.56 |
98% |
CUBE  |
CubeSmart |
41.6 |
50% |
9% |
-6% |
8% |
0% |
1.28 |
87% |
CUBI  |
Customers Bancorp Inc |
27.1 |
58% |
-48% |
5% |
49% |
20% |
2.50 |
97% |
CUE  |
Cue Biopharma |
-163.1 |
-9% |
-57% |
-53% |
-12% |
-8% |
3.97 |
15% |
CUK  |
Carnival PLC ADR |
-303.9 |
-68% |
-104% |
-49% |
18% |
43% |
2.88 |
69% |
CULP  |
Culp |
66.8 |
59% |
-76% |
74% |
15% |
7% |
2.22 |
98% |
CURO  |
CURO Group Holdings |
9.6 |
3% |
-52% |
36% |
55% |
-2% |
3.49 |
81% |
CUTR  |
Cutera |
30.0 |
63% |
-64% |
20% |
33% |
42% |
3.16 |
93% |
CUZ  |
Cousins Properties |
-226.0 |
-70% |
-33% |
-32% |
-5% |
5% |
1.62 |
73% |
CVA  |
Covanta Holding |
-17.4 |
6% |
-31% |
-21% |
5% |
-5% |
1.83 |
85% |
CVBF  |
CVB Financial |
-144.3 |
-49% |
-39% |
-10% |
3% |
7% |
1.67 |
91% |
CVCO  |
Cavco Industries |
29.9 |
75% |
-7% |
-20% |
9% |
11% |
2.53 |
88% |
CVCY  |
Central Valley Community Bancorp |
-176.0 |
-52% |
-43% |
-21% |
16% |
15% |
2.04 |
98% |
CVE  |
Cenovus Energy Inc |
-452.2 |
-191% |
-35% |
-24% |
33% |
22% |
2.96 |
98% |
CVEO  |
Civeo Corp |
-6.5 |
14% |
-102% |
4% |
6% |
22% |
3.95 |
82% |
CVGI  |
Commercial Vehicle Group |
0.0 |
0% |
-49% |
106% |
24% |
11% |
3.58 |
97% |
CVGW  |
Calavo Growers |
39.9 |
53% |
-48% |
18% |
0% |
-2% |
1.75 |
96% |
CVI  |
CVR Energy Inc |
-3.3 |
57% |
-54% |
-46% |
33% |
23% |
2.92 |
68% |
CVLG  |
Covenant Logistics Group-A |
-19.6 |
-10% |
-67% |
36% |
-3% |
24% |
2.81 |
93% |
CVLT  |
Commvault Systems |
27.7 |
13% |
-18% |
30% |
26% |
-1% |
1.67 |
85% |
CVLY  |
Codorus Valley Bancorp |
-339.7 |
-107% |
-71% |
-39% |
-4% |
5% |
1.81 |
58% |
CVM  |
CEL-SCI CORPORATION |
-128.5 |
-64% |
905% |
24% |
39% |
-29% |
5.10 |
53% |
CVNA  |
Carvana |
304.4 |
34% |
1428% |
257% |
20% |
16% |
4.04 |
100% |
CVS  |
CVS Health Corp |
-238.2 |
-95% |
-31% |
-14% |
-4% |
-8% |
1.59 |
73% |
CVSI  |
Cv Sciences Inc |
13.2 |
73% |
30% |
-37% |
44% |
26% |
5.96 |
45% |
CVU  |
CPI Aerostructures |
-200.3 |
-99% |
-86% |
27% |
33% |
14% |
2.81 |
89% |
CVX  |
Chevron |
-105.7 |
-27% |
-38% |
-13% |
7% |
18% |
1.66 |
98% |
CW  |
Curtiss-Wright |
-33.6 |
7% |
-57% |
-35% |
-12% |
5% |
1.77 |
72% |
CWBC  |
Community West Bancshares |
13.9 |
62% |
-48% |
-28% |
15% |
14% |
1.58 |
94% |
CWBR  |
CohBar |
-177.6 |
-20% |
-117% |
-30% |
12% |
-13% |
4.84 |
22% |
CWCO  |
Consolidated Water Co |
-7.1 |
47% |
-30% |
-47% |
10% |
0% |
1.83 |
41% |
CWEN  |
Clearway Energy Inc |
113.9 |
114% |
69% |
12% |
-8% |
-11% |
1.62 |
62% |
CWENA |
Clearway Energy Inc |
113.0 |
116% |
64% |
11% |
-5% |
-9% |
1.63 |
66% |
CWGL  |
Crimson Wine Group Ltd |
-132.2 |
-13% |
-67% |
-30% |
27% |
9% |
1.45 |
85% |
CWH  |
CAMPING WORLD HLDGS INC |
47.6 |
11% |
-53% |
124% |
1% |
-9% |
3.93 |
78% |
CWST  |
Casella Waste Systems |
86.1 |
89% |
98% |
-1% |
-4% |
3% |
1.80 |
94% |
CWT  |
California Water Service |
28.4 |
50% |
7% |
-16% |
1% |
-5% |
1.51 |
67% |
CX  |
Cemex S A B de C V |
-53.0 |
-26% |
-34% |
80% |
42% |
17% |
2.61 |
100% |
CXDC  |
China XD Plastics |
-344.7 |
-110% |
-117% |
-23% |
-11% |
-1% |
2.66 |
80% |
CXE  |
MFS High Income Municipal Trust |
16.8 |
49% |
-21% |
-26% |
-1% |
-3% |
0.81 |
94% |
CXH  |
MFS Investment Grade Muni |
83.9 |
96% |
-22% |
-24% |
-4% |
-5% |
0.54 |
90% |
CXP  |
Columbia Property Trust Inc |
-370.1 |
-117% |
-62% |
-47% |
-3% |
4% |
1.83 |
62% |
CXW  |
CoreCivic |
-454.5 |
-117% |
-98% |
-77% |
-10% |
0% |
2.44 |
15% |
CYAD  |
Celyad |
-165.1 |
-1% |
-123% |
-41% |
-29% |
-8% |
3.79 |
43% |
CYBE  |
CyberOptics |
20.5 |
28% |
24% |
3% |
-2% |
8% |
2.72 |
48% |
CYBR  |
CyberArk Software Ltd |
71.3 |
50% |
156% |
13% |
24% |
-12% |
2.22 |
79% |
CYD  |
China Yuchai International |
27.0 |
40% |
-53% |
19% |
-11% |
-2% |
2.06 |
68% |
CYH  |
Community Health Systems |
-77.5 |
-39% |
21% |
47% |
-6% |
-14% |
4.53 |
70% |
CYRBY |
Cyrela Brazil Realty |
-179.0 |
-22% |
-32% |
-57% |
-18% |
-13% |
2.46 |
51% |
CYRN  |
CYREN |
-313.4 |
-89% |
-99% |
-35% |
0% |
-11% |
3.63 |
30% |
CYRX  |
CryoPort |
195.1 |
41% |
509% |
216% |
21% |
-18% |
3.37 |
66% |
CYTK  |
Cytokinetics Inc |
34.7 |
30% |
108% |
11% |
7% |
-5% |
3.44 |
53% |
CZNC  |
Citizens and Northern Corporation |
-85.9 |
-2% |
-32% |
-30% |
10% |
8% |
2.05 |
83% |
CZR  |
Caesars Entertainment Inc |
75.9 |
47% |
130% |
79% |
26% |
28% |
3.46 |
99% |
CZWI  |
Citizens Community Bancorp Inc |
-12.9 |
27% |
-55% |
-24% |
23% |
1% |
1.41 |
99% |
CZZ  |
Cosan Ltd |
4.0 |
20% |
35% |
-25% |
1% |
3% |
2.59 |
80% |
D  |
Dominion Energy |
-28.4 |
20% |
-35% |
-40% |
-17% |
-8% |
1.21 |
42% |
DAC  |
Danaos |
266.8 |
21% |
82% |
676% |
198% |
50% |
4.43 |
98% |
DAKT  |
Daktronics |
-391.5 |
-157% |
-73% |
-15% |
19% |
16% |
1.99 |
100% |
DAL  |
Delta Air Lines |
-188.0 |
-55% |
-48% |
-23% |
11% |
23% |
2.14 |
95% |
DAN  |
Dana Holding Corp |
-54.2 |
-27% |
-46% |
44% |
32% |
21% |
2.92 |
97% |
DANOY |
Danone |
4.3 |
47% |
-50% |
-26% |
1% |
-3% |
1.12 |
78% |
DAR  |
Darling Ingredients |
216.1 |
105% |
229% |
131% |
31% |
5% |
1.89 |
93% |
DARE  |
Dare Bioscience Inc |
-398.8 |
-199% |
6% |
41% |
34% |
-21% |
4.14 |
50% |
DASTY |
Dassault Systemes SA |
70.2 |
73% |
21% |
8% |
6% |
0% |
1.53 |
80% |
DB  |
Deutsche Bank AG |
-110.0 |
-55% |
-61% |
22% |
5% |
21% |
2.25 |
98% |
DBD  |
Diebold Nixdorf |
-332.7 |
-166% |
-45% |
77% |
46% |
7% |
4.53 |
97% |
DBI  |
Designer Brands-A |
-13.2 |
14% |
-66% |
-23% |
55% |
5% |
3.72 |
92% |
DBL  |
Doubleline Opportunistic Credit |
17.7 |
44% |
-25% |
-20% |
-2% |
-2% |
0.68 |
98% |
DBOEY |
Deutsche Boerse AG |
49.0 |
83% |
-13% |
-22% |
-7% |
-4% |
1.28 |
62% |
DBSDF |
DBS Group Holdings |
23.6 |
49% |
-48% |
-7% |
1% |
1% |
1.17 |
96% |
DBSDY |
DBS Group Holdings Ltd |
45.9 |
63% |
-33% |
-2% |
-1% |
3% |
1.17 |
95% |
DBVT  |
DBV Technologies SA ADR |
-785.2 |
-281% |
-118% |
-72% |
100% |
-2% |
3.55 |
45% |
DCF  |
BNY Mellon Alcentra Glbl Crdt Incm |
74.4 |
98% |
-21% |
-19% |
5% |
0% |
0.94 |
98% |
DCI  |
Donaldson |
34.7 |
43% |
-12% |
5% |
3% |
-4% |
1.51 |
90% |
DCMYY |
NTT DOCOMO |
45.8 |
39% |
-2% |
8% |
-9% |
-4% |
1.00 |
89% |
DCO  |
Ducommun |
12.2 |
1% |
60% |
1% |
10% |
11% |
2.47 |
97% |
DCP  |
DCP Midstream |
68.3 |
98% |
-49% |
53% |
39% |
18% |
2.96 |
100% |
DCPH  |
Deciphera Pharmaceuticals |
-156.4 |
-42% |
34% |
-48% |
-35% |
-4% |
3.41 |
33% |
DCTH  |
Delcath Systems Inc |
2.4 |
81% |
-142% |
84% |
8% |
15% |
96.36 |
76% |
DD  |
Dupont De Nemours Inc |
18.2 |
22% |
-106% |
40% |
7% |
-12% |
2.00 |
78% |
DDAIF |
Daimler AG |
54.9 |
20% |
-36% |
71% |
16% |
13% |
1.90 |
100% |
DDD  |
3D Systems Corporation |
-78.3 |
-39% |
185% |
202% |
257% |
-16% |
3.56 |
52% |
DDF  |
Delaware Inv Div & Income |
1.4 |
45% |
-24% |
-36% |
5% |
3% |
1.54 |
63% |
DDS  |
Dillard's |
35.6 |
63% |
-34% |
26% |
68% |
-6% |
3.39 |
78% |
DE  |
Deere & Company |
141.4 |
75% |
88% |
93% |
28% |
17% |
1.79 |
97% |
DEA  |
Easterly Government Properties Inc |
-14.6 |
24% |
-11% |
-36% |
-8% |
-6% |
1.23 |
29% |
DECK  |
Deckers Outdoor |
135.1 |
83% |
202% |
57% |
19% |
7% |
2.07 |
97% |
DECLQ |
Indexfam NASDAQ Declines Index |
0.0 |
0% |
-6% |
204% |
120% |
3% |
49.08 |
79% |
DEI  |
Douglas Emmett |
-169.0 |
-32% |
-42% |
-38% |
-3% |
14% |
1.49 |
59% |
DENN  |
Dennys |
9.1 |
50% |
-26% |
-26% |
46% |
8% |
2.45 |
95% |
DEO  |
Diageo PLC ADR |
29.5 |
49% |
-15% |
-12% |
-3% |
-3% |
1.15 |
89% |
DESP  |
Despegarcom |
-518.6 |
-212% |
-96% |
-15% |
11% |
25% |
2.67 |
92% |
DEX  |
Delaware Enhanced Gbl Div & Income |
47.7 |
71% |
-32% |
-16% |
-4% |
-1% |
0.87 |
97% |
DF  |
Dean Foods Company\DISC |
-990.1 |
-365% |
-142% |
-82% |
44% |
-18% |
5.69 |
31% |
DFEN  |
Direxion Dly Aerospace&Def Bl 3X S |
-33.5 |
34% |
-108% |
-84% |
2% |
28% |
4.17 |
30% |
DFFN  |
DIFFUSION PHARMACEUTICALS INC |
0.0 |
0% |
-131% |
127% |
30% |
-11% |
5.92 |
56% |
DFIN  |
Donnelley Financial Solutions INC |
-3.1 |
-2% |
20% |
189% |
65% |
54% |
2.69 |
100% |
DFP  |
Flah & Crum Dynamic Pref & Income |
62.2 |
60% |
7% |
-3% |
0% |
0% |
0.89 |
97% |
DFS  |
Discover Financial Services |
24.6 |
21% |
-11% |
21% |
17% |
12% |
2.15 |
96% |
DG  |
Dollar General Corporation |
66.9 |
62% |
60% |
-8% |
-21% |
-8% |
1.22 |
59% |
DGICA |
Donegal Group |
-258.8 |
-95% |
-39% |
-22% |
-5% |
1% |
1.40 |
87% |
DGICB |
Donegal Group |
-485.4 |
-221% |
-38% |
-9% |
3% |
1% |
1.67 |
79% |
DGII  |
Digi International |
91.7 |
76% |
82% |
51% |
25% |
23% |
2.37 |
90% |
DGLY  |
DIGITAL ALLY INC |
-230.0 |
-115% |
-62% |
58% |
-25% |
-24% |
5.15 |
28% |
DGX  |
Quest Diagnostics |
-15.9 |
5% |
-20% |
-17% |
-11% |
-12% |
1.33 |
76% |
DHC  |
Diversified Healthcare Trust |
-579.1 |
-195% |
-109% |
-58% |
-16% |
7% |
2.90 |
47% |
DHI  |
DR Horton |
76.3 |
77% |
53% |
20% |
-2% |
-1% |
2.00 |
92% |
DHIL  |
Diamond Hill Investment Group |
-1.4 |
13% |
-54% |
3% |
-2% |
-3% |
1.49 |
92% |
DHR  |
Danaher |
110.0 |
71% |
90% |
24% |
-3% |
-10% |
1.27 |
83% |
DHT  |
DHT Holdings Inc |
40.2 |
54% |
61% |
-5% |
3% |
4% |
2.44 |
56% |
DHX  |
DHI Group |
-15.4 |
-8% |
48% |
14% |
55% |
22% |
3.26 |
97% |
DHY  |
Credit Suisse High Yield Bond |
4.9 |
29% |
-26% |
-15% |
-1% |
1% |
0.88 |
97% |
DIAX  |
Nuveen Dow 30 Dynamic Overwrite |
-10.6 |
24% |
-37% |
-23% |
-1% |
1% |
1.00 |
100% |
DIFTY |
Daito Trust Construction |
40.9 |
93% |
-77% |
-17% |
4% |
1% |
1.46 |
79% |
DIN  |
Dine Brands Global Inc |
8.9 |
56% |
-27% |
-28% |
17% |
10% |
3.15 |
89% |
DIOD  |
Diodes |
104.8 |
81% |
116% |
47% |
11% |
6% |
2.19 |
88% |
DIS  |
Walt Disney |
87.3 |
55% |
51% |
36% |
25% |
11% |
1.49 |
97% |
DISCA |
Discovery Communications |
100.7 |
24% |
101% |
99% |
109% |
39% |
2.11 |
100% |
DISCB |
Discovery Communications |
-421.0 |
-211% |
40% |
50% |
79% |
26% |
3.71 |
100% |
DISCK |
Discovery Communications Inc |
73.6 |
18% |
71% |
70% |
93% |
36% |
2.03 |
100% |
DISH  |
DISH Network-A |
-504.6 |
-202% |
-63% |
-29% |
-14% |
10% |
2.29 |
78% |
DJCO  |
Daily Journal |
-16.6 |
-8% |
9% |
3% |
19% |
-1% |
2.03 |
70% |
DK  |
Delek US Holdings |
-3.0 |
23% |
-68% |
-7% |
48% |
18% |
3.24 |
81% |
DKILY |
Daikin Industries |
58.1 |
43% |
26% |
21% |
-19% |
-10% |
1.51 |
73% |
DKL  |
Delek Logistics Partners LP |
-171.6 |
-86% |
23% |
49% |
21% |
-5% |
2.35 |
86% |
DKS  |
Dicks Sporting Goods |
114.0 |
72% |
107% |
82% |
17% |
5% |
2.32 |
92% |
DL  |
China Distance Education |
12.1 |
23% |
-31% |
5% |
5% |
-3% |
1.94 |
98% |
DLA  |
Delta Apparel |
-53.5 |
-27% |
13% |
16% |
20% |
36% |
2.67 |
100% |
DLAKY |
Deutsche Lufthansa AG |
5.2 |
40% |
-94% |
0% |
20% |
14% |
2.28 |
100% |
DLB  |
Dolby Labboratories |
86.7 |
75% |
18% |
23% |
4% |
10% |
1.40 |
99% |
DLHC  |
DLH Holdings Corp |
51.9 |
3% |
39% |
85% |
4% |
-2% |
2.89 |
91% |
DLNG  |
Dynagas LNG Partners LP |
-216.8 |
-108% |
-110% |
39% |
9% |
7% |
3.31 |
67% |
DLR  |
Digital Realty Trust |
-55.0 |
-5% |
0% |
-22% |
-10% |
-13% |
1.43 |
48% |
DLTH  |
Duluth Holdings Inc Shs -B- |
35.3 |
8% |
-58% |
85% |
-11% |
10% |
3.16 |
80% |
DLTR  |
Dollar Tree |
-83.8 |
-18% |
-46% |
-8% |
-16% |
-7% |
1.63 |
68% |
DLX  |
Deluxe |
-326.2 |
-138% |
-80% |
2% |
41% |
16% |
2.24 |
93% |
DMAC  |
DiaMedica Therapeutics Inc |
-182.6 |
-91% |
28% |
82% |
53% |
10% |
4.78 |
85% |
DMB  |
BNY Mellon Muni Bd Infrastr-Common |
66.1 |
81% |
-9% |
-22% |
-3% |
-6% |
0.69 |
87% |
DMF  |
BNY Mellon Muni Incm-Common Stk |
83.7 |
98% |
-18% |
-24% |
-4% |
-4% |
0.62 |
88% |
DMLP  |
Dorchester Minerals |
22.4 |
51% |
-14% |
-16% |
21% |
17% |
1.77 |
98% |
DMLRY |
Daimler |
62.8 |
14% |
-29% |
84% |
15% |
12% |
1.81 |
100% |
DMO  |
Western Asset Mortgage Defined Opp |
-16.9 |
48% |
-58% |
-46% |
-1% |
-3% |
1.10 |
52% |
DMRC  |
Digimarc Corporation |
27.7 |
6% |
4% |
57% |
-17% |
-7% |
3.60 |
61% |
DMTK  |
Dermtech |
-561.4 |
-281% |
203% |
397% |
429% |
62% |
2.71 |
83% |
DNBHF |
DNB ASA |
20.8 |
42% |
-4% |
-7% |
0% |
-4% |
2.28 |
91% |
DNHBY |
DNB |
-23.5 |
-12% |
-18% |
7% |
7% |
3% |
1.70 |
100% |
DNIF  |
Dividend and Income Fund |
-9.9 |
9% |
-29% |
-10% |
14% |
1% |
1.17 |
98% |
DNKEY |
DANSKE BANK A\/ |
20.3 |
51% |
-86% |
6% |
8% |
7% |
1.79 |
98% |
DNLI  |
Denali Therapeutics |
-88.0 |
-44% |
132% |
191% |
-4% |
-12% |
3.53 |
61% |
DNN  |
Denison Mines Corp |
-151.9 |
-76% |
119% |
226% |
226% |
82% |
3.21 |
79% |
DNOW  |
Now Inc |
-333.2 |
-152% |
-30% |
-5% |
71% |
25% |
2.89 |
95% |
DNP  |
DNP Select Income |
5.0 |
44% |
-16% |
-34% |
-6% |
-4% |
0.82 |
70% |
DNPCF |
Dai Nippon Printing |
-35.5 |
55% |
-52% |
-59% |
-10% |
0% |
0.24 |
13% |
DNPLY |
Dai Nippon Printing Co |
-185.9 |
-27% |
-55% |
-48% |
-10% |
4% |
1.29 |
18% |
DNZOY |
Denso Corp |
81.3 |
77% |
-38% |
34% |
18% |
7% |
1.42 |
88% |
DO  |
Diamond Offshore Drilling |
-350.1 |
-9% |
-141% |
-119% |
-11% |
-22% |
5.18 |
2% |
DOC  |
Physicians Realty Trust |
40.8 |
82% |
-2% |
-31% |
-7% |
-7% |
1.48 |
75% |
DOGZ  |
Dogness Intl |
-98.9 |
-49% |
-94% |
52% |
-21% |
2% |
4.15 |
52% |
DOOO  |
BRP Inc |
78.9 |
71% |
67% |
43% |
18% |
5% |
2.46 |
94% |
DOOR  |
Masonite International Corp |
34.5 |
20% |
43% |
21% |
5% |
10% |
2.16 |
98% |
DORM  |
Dorman Products |
40.7 |
17% |
4% |
39% |
3% |
7% |
1.83 |
97% |
DOV  |
Dover |
38.6 |
44% |
24% |
-5% |
-3% |
5% |
1.47 |
97% |
DOX  |
Amdocs |
67.4 |
82% |
-18% |
-7% |
10% |
6% |
1.07 |
98% |
DPG  |
Duff&Phelps Global Utility Income |
-17.6 |
5% |
-17% |
-20% |
7% |
0% |
1.34 |
99% |
DPMLF |
Dundee Precious Metals |
49.3 |
24% |
113% |
28% |
-12% |
-9% |
2.65 |
61% |
DPSGY |
Deutsche Post AG |
60.5 |
26% |
-20% |
53% |
-1% |
-1% |
1.39 |
94% |
DPW  |
DPW HOLDINGS INC |
0.0 |
0% |
-142% |
246% |
-42% |
-20% |
7.68 |
46% |
DPZ  |
Dominos Pizza |
24.2 |
51% |
16% |
-26% |
-18% |
-12% |
1.55 |
39% |
DQ  |
Daqo New Energy Corp ADR |
421.9 |
48% |
976% |
721% |
136% |
21% |
4.19 |
88% |
DRD  |
DRDGold |
58.5 |
37% |
198% |
27% |
-17% |
-13% |
3.47 |
41% |
DRE  |
Duke Realty |
29.6 |
34% |
25% |
-8% |
-5% |
-5% |
1.32 |
82% |
DRH  |
Diamondrock Hospitality |
-383.6 |
-154% |
-42% |
-24% |
12% |
10% |
2.46 |
90% |
DRI  |
Darden Restaurants |
79.4 |
97% |
18% |
16% |
20% |
15% |
1.99 |
100% |
DRIO  |
DarioHealth Corp |
-185.2 |
-93% |
-43% |
222% |
109% |
24% |
5.14 |
90% |
DRNA  |
Dicerna Pharmaceuticals |
34.2 |
25% |
89% |
19% |
14% |
27% |
3.33 |
100% |
DRQ  |
Dril-Quip |
-603.6 |
-245% |
-68% |
-35% |
4% |
7% |
2.72 |
68% |
DRRX  |
Durect |
-49.5 |
-25% |
47% |
-4% |
21% |
8% |
4.24 |
71% |
DRTT  |
Dirtt Environmental Solutions Ltd |
-83.9 |
-42% |
-71% |
38% |
70% |
28% |
2.93 |
100% |
DS  |
Drive Shack |
-170.0 |
-25% |
-92% |
-30% |
53% |
3% |
3.54 |
68% |
DSDVY |
DSV A/S UNS ADR |
136.3 |
80% |
96% |
57% |
7% |
14% |
1.48 |
99% |
DSE  |
Duff & Phelps Select Energy MLP |
-865.2 |
-292% |
-127% |
-99% |
38% |
40% |
2.59 |
17% |
DSEEY |
Daiwa Securities Group Inc |
-167.7 |
-47% |
-70% |
-13% |
2% |
-1% |
1.29 |
82% |
DSGX  |
Descartes Systems Group |
91.1 |
74% |
84% |
17% |
-3% |
-6% |
1.61 |
88% |
DSKE  |
Daseke |
-15.9 |
-8% |
-86% |
48% |
-25% |
5% |
3.91 |
77% |
DSL  |
DoubleLine Income Solutions |
36.1 |
66% |
-22% |
-23% |
0% |
4% |
0.99 |
100% |
DSM  |
BNY Mellon Strtgc Muni Bd-Auction |
38.2 |
62% |
-23% |
-23% |
-3% |
-4% |
0.62 |
92% |
DSNKY |
Daiichi Sankyo |
84.2 |
71% |
102% |
12% |
-29% |
-14% |
1.80 |
58% |
DSPG  |
DSP Group |
-72.0 |
-17% |
-15% |
-14% |
-14% |
-8% |
1.72 |
62% |
DSS  |
Document Security Systems Inc |
-1119.5 |
-442% |
-132% |
-73% |
-45% |
-19% |
5.13 |
0% |
DSU  |
BlackRock Debt Strategies Fund |
104.1 |
109% |
-23% |
-15% |
1% |
-1% |
0.65 |
100% |
DSX  |
Diana Shipping |
-216.0 |
-92% |
-68% |
7% |
53% |
27% |
2.58 |
68% |
DTE  |
DTE Energy Holding |
-12.3 |
11% |
-13% |
-20% |
-14% |
-5% |
1.24 |
73% |
DTEA  |
DAVIDsTEA Inc |
-181.7 |
-91% |
-39% |
198% |
162% |
9% |
4.56 |
52% |
DTEGF |
Deutsche Telekom |
18.6 |
43% |
-32% |
-13% |
-6% |
-4% |
1.13 |
88% |
DTEGY |
Deutsche Telekom AG |
45.2 |
55% |
-10% |
-6% |
-6% |
-3% |
1.00 |
91% |
DTF  |
DTF Tax-Free Income |
77.9 |
91% |
-22% |
-28% |
-10% |
-5% |
0.42 |
82% |
DTSS  |
DATASEA INC |
-335.6 |
-142% |
-123% |
15% |
39% |
-2% |
5.20 |
67% |
DUC  |
Duff Phelps Utility&Corp Bond |
137.7 |
101% |
-1% |
-5% |
2% |
-2% |
0.39 |
96% |
DUK  |
Duke Energy |
12.3 |
48% |
-11% |
-31% |
-13% |
-10% |
1.15 |
72% |
DUSL  |
Direxion Dly Industrials Bull 3X Sh |
-55.2 |
-1% |
-52% |
-9% |
6% |
25% |
3.66 |
97% |
DVA  |
DaVita Inv |
35.8 |
48% |
1% |
1% |
-12% |
-16% |
1.72 |
65% |
DVAX  |
Dynavax Technologies Corp |
-22.3 |
-11% |
-89% |
67% |
74% |
33% |
4.36 |
68% |
DVN  |
Devon Energy |
-206.7 |
-103% |
-63% |
21% |
47% |
32% |
3.13 |
100% |
DVOLQ |
Indexfam NASDAQ Down Volume Index |
0.0 |
0% |
53% |
166% |
310% |
-39% |
59.99 |
46% |
DWAHY |
Daiwa House Industry |
0.8 |
43% |
-65% |
-21% |
-18% |
-2% |
1.49 |
65% |
DWSN  |
Dawson Geophysical |
40.0 |
84% |
-85% |
35% |
43% |
14% |
3.53 |
87% |
DX  |
Dynex Capital |
13.5 |
21% |
9% |
-7% |
3% |
3% |
1.44 |
100% |
DXC  |
DXC Technology |
-0.6 |
53% |
-116% |
-15% |
4% |
-13% |
2.64 |
81% |
DXCM  |
Dexcom |
157.4 |
73% |
555% |
12% |
17% |
0% |
2.43 |
77% |
DXF  |
Dunxin Financial Holdings |
-195.3 |
-76% |
-118% |
18% |
-19% |
-5% |
4.82 |
55% |
DXLG  |
Destination XL Group |
-439.4 |
-153% |
-112% |
-29% |
81% |
-10% |
4.57 |
92% |
DXPE  |
DXP Enterprises |
-140.6 |
-35% |
-42% |
-21% |
28% |
25% |
2.94 |
91% |
DXYN  |
THE DIXIE GROUP INC |
150.6 |
25% |
35% |
425% |
114% |
53% |
5.13 |
99% |
DY  |
Dycom Industries |
72.8 |
20% |
-72% |
150% |
17% |
-9% |
3.01 |
81% |
DYAI  |
Dyadic International Inc |
42.6 |
49% |
228% |
-43% |
-13% |
-7% |
2.86 |
37% |
DZSI  |
DASAN Zhone Solutions |
88.6 |
62% |
21% |
108% |
30% |
11% |
3.00 |
95% |
E  |
Eni S P A ADR |
-100.7 |
-4% |
-60% |
-27% |
6% |
10% |
1.59 |
96% |
EA  |
Electronic Arts |
64.6 |
96% |
-32% |
3% |
4% |
-9% |
1.74 |
81% |
EAD  |
Wells Fargo Inc Opp |
65.5 |
69% |
-7% |
-10% |
3% |
-1% |
0.72 |
100% |
EADSY |
Airbus Group |
-2.4 |
32% |
-37% |
-23% |
5% |
14% |
2.11 |
93% |
EARN  |
Ellington Residential Mortgage REIT |
-24.4 |
-11% |
15% |
-6% |
-6% |
0% |
1.60 |
94% |
EARS  |
Auris Medical Holding Ltd |
-895.4 |
-448% |
-136% |
157% |
176% |
11% |
5.78 |
57% |
EAT  |
Brinker International |
71.0 |
32% |
81% |
82% |
29% |
16% |
2.95 |
95% |
EBAY  |
eBay |
82.7 |
71% |
-5% |
35% |
5% |
-3% |
1.53 |
82% |
EBCOY |
Ebara |
-22.1 |
-11% |
-40% |
35% |
12% |
7% |
1.76 |
94% |
EBF  |
Ennis |
-71.8 |
-6% |
-23% |
-22% |
16% |
8% |
1.53 |
99% |
EBIX  |
Ebix |
-22.9 |
21% |
-112% |
-30% |
-36% |
-57% |
3.03 |
32% |
EBKDY |
Erste Group Bank AG |
-20.9 |
18% |
-70% |
-24% |
9% |
8% |
1.83 |
95% |
EBMT  |
Eagle Bancorp Montana |
2.1 |
11% |
-19% |
-2% |
6% |
4% |
1.49 |
100% |
EBR  |
CENTRAIS ELETRICAS BRASILEIRAS |
-319.1 |
-93% |
-58% |
-48% |
-9% |
10% |
3.51 |
63% |
EBRB  |
Centrais Eletricas Brasileiras SA A |
-334.7 |
-98% |
-65% |
-48% |
-10% |
9% |
3.76 |
61% |
EBS  |
Emergent Biosolutions |
70.2 |
60% |
57% |
44% |
14% |
-11% |
2.51 |
58% |
EBSB  |
Meridian Bancorp Inc |
-24.1 |
6% |
-51% |
-22% |
15% |
10% |
1.71 |
100% |
EBTC  |
Enterprise Bancorp |
-161.2 |
-54% |
-40% |
-13% |
6% |
14% |
2.28 |
93% |
EC  |
Ecopetrol SA ADR |
-20.4 |
34% |
-55% |
-49% |
-4% |
4% |
2.29 |
60% |
ECC  |
Eagle Point Credit |
48.7 |
114% |
-47% |
-31% |
22% |
3% |
1.78 |
86% |
ECF  |
Ellsworth Growth and Income |
121.8 |
93% |
58% |
25% |
10% |
-8% |
1.25 |
76% |
ECHO  |
Echo Global Logistics Inc |
20.0 |
16% |
-34% |
28% |
-9% |
4% |
2.24 |
85% |
ECIFY |
Electricite de France SA |
-3.6 |
51% |
-44% |
-41% |
-29% |
-8% |
1.72 |
55% |
ECL  |
Ecolab |
77.9 |
97% |
25% |
-14% |
-12% |
-1% |
1.35 |
84% |
ECOL  |
US Ecology |
-24.7 |
26% |
-68% |
-39% |
1% |
13% |
1.86 |
69% |
ECOM  |
ChannelAdvisor Corp |
-139.6 |
-70% |
121% |
126% |
52% |
10% |
2.58 |
78% |
ECPG  |
Encore Capital Grp |
-9.2 |
41% |
-63% |
-37% |
-6% |
10% |
2.68 |
54% |
ED  |
Consolidated Edison |
-34.9 |
19% |
-42% |
-43% |
-19% |
-8% |
1.17 |
16% |
EDAP  |
Edap TMS SA |
-121.0 |
-61% |
217% |
99% |
104% |
8% |
3.21 |
78% |
EDD  |
MS Emerging Markets Domestic |
-9.8 |
31% |
-44% |
-26% |
-5% |
-5% |
0.83 |
89% |
EDF  |
Stone Harbor Emerging Mkts Income |
-18.5 |
36% |
-54% |
-41% |
16% |
6% |
1.53 |
69% |
EDI  |
Stone Harbor Emg Mkts Total Income |
-13.5 |
31% |
-51% |
-31% |
3% |
0% |
1.43 |
87% |
EDIT  |
Editas Medicine Inc |
-52.3 |
-26% |
-18% |
76% |
39% |
-30% |
3.64 |
41% |
EDN  |
Empresa Distribuidora y Comercializ |
-213.5 |
-19% |
-136% |
-43% |
-4% |
6% |
3.30 |
38% |
EDPFY |
EDP - Energias |
119.0 |
110% |
64% |
3% |
-2% |
-13% |
1.26 |
70% |
EDU  |
New Oriental Education & Technology |
73.4 |
83% |
63% |
15% |
5% |
8% |
2.22 |
91% |
EDUC  |
Educational Development |
149.2 |
68% |
38% |
199% |
-2% |
16% |
2.74 |
82% |
EDVMF |
Endeavour Mining |
-196.8 |
-73% |
-38% |
-13% |
-20% |
-13% |
2.44 |
38% |
EEA  |
European Equity Fund |
65.3 |
79% |
-25% |
-1% |
-2% |
-2% |
1.14 |
94% |
EEFT  |
Euronet Worldwide |
31.4 |
36% |
39% |
-4% |
7% |
19% |
1.92 |
98% |
EEX  |
Emerald Expositions Events |
-850.9 |
-352% |
-115% |
-35% |
16% |
35% |
2.97 |
83% |
EFC  |
Ellington Financial Inc |
30.3 |
60% |
9% |
-23% |
3% |
3% |
1.64 |
99% |
EFF  |
EV Floating-Rate Income Plus |
47.5 |
62% |
-25% |
-16% |
1% |
-1% |
0.59 |
100% |
EFL  |
Eaton Vance Float-Rate 2022 Target |
34.7 |
62% |
-24% |
-22% |
1% |
-2% |
0.85 |
99% |
EFR  |
EV Senior Floating Rate |
71.7 |
84% |
-28% |
-16% |
0% |
-3% |
0.64 |
98% |
EFSC  |
Enterprise Financial Servics |
-87.8 |
-17% |
-43% |
-12% |
21% |
22% |
1.95 |
99% |
EFT  |
EV Floating Rate Income |
45.2 |
58% |
-25% |
-12% |
1% |
0% |
0.66 |
100% |
EFX  |
Equifax |
-1.4 |
9% |
10% |
-14% |
-5% |
-10% |
1.47 |
69% |
EGAN  |
eGain |
13.2 |
15% |
3% |
12% |
-11% |
-2% |
3.32 |
42% |
EGBN  |
Eagle Bancorp Inc |
-611.4 |
-289% |
-58% |
3% |
23% |
13% |
2.00 |
97% |
EGF  |
BlackRock Enhanced Gov Fund |
45.0 |
67% |
-33% |
-23% |
-7% |
-6% |
0.50 |
74% |
EGHT  |
8x8 |
81.6 |
68% |
46% |
60% |
63% |
-6% |
2.51 |
86% |
EGLE  |
Eagle Bulk Shipping Inc |
-60.7 |
-21% |
-54% |
8% |
44% |
50% |
3.26 |
94% |
EGO  |
Eldorado Gold Corp |
-4.7 |
-2% |
64% |
-8% |
-15% |
-6% |
3.27 |
63% |
EGOV  |
NIC |
-24.1 |
-12% |
128% |
64% |
39% |
24% |
1.61 |
97% |
EGP  |
EastGroup Properties |
31.3 |
42% |
40% |
-17% |
-9% |
-3% |
1.40 |
83% |
EGRNF |
China Evergrande Group |
89.0 |
146% |
-76% |
47% |
-14% |
0% |
2.77 |
43% |
EGRX  |
Eagle Pharmaceuticals Inc |
-309.2 |
-102% |
-71% |
-29% |
-21% |
-18% |
2.21 |
29% |
EGY  |
VAALCO Energy |
-33.3 |
-17% |
225% |
33% |
82% |
41% |
3.73 |
95% |
EHC  |
Encompass Health |
86.8 |
122% |
16% |
-18% |
-8% |
-4% |
1.51 |
81% |
EHI  |
Western Asset Global High |
63.3 |
69% |
-7% |
-15% |
-3% |
-2% |
0.66 |
93% |
EHT  |
Eaton Vance High Income 2021 Targe |
18.1 |
44% |
-29% |
-20% |
-3% |
-4% |
0.58 |
98% |
EHTH  |
eHealth |
3.6 |
20% |
202% |
-80% |
-37% |
13% |
3.26 |
9% |
EIG  |
Employers Holdings |
-123.8 |
-6% |
-50% |
-39% |
-1% |
6% |
1.52 |
54% |
EIGR  |
Eiger BioPharmaceuticals |
-285.0 |
-114% |
-32% |
-18% |
5% |
2% |
3.33 |
63% |
EIM  |
EV Municipal Bond |
62.7 |
73% |
-14% |
-22% |
-6% |
-6% |
0.47 |
89% |
EIPAF |
Eni |
-170.6 |
-42% |
-61% |
-22% |
13% |
11% |
1.53 |
92% |
EIX  |
Edison International |
-146.8 |
-16% |
-40% |
-44% |
-18% |
-10% |
1.63 |
50% |
EKSO  |
Ekso Bionics Holdings |
-854.3 |
-412% |
-111% |
21% |
21% |
-21% |
4.66 |
45% |
EKTAY |
Elekta |
-7.2 |
-4% |
11% |
2% |
-4% |
-10% |
1.90 |
83% |
EL  |
Estee Lauder-A |
104.8 |
84% |
72% |
25% |
12% |
18% |
1.55 |
96% |
ELA  |
Envela Corp |
87.0 |
28% |
427% |
49% |
15% |
-20% |
4.06 |
67% |
ELDN  |
Eledon Pharmaceuticals Inc |
-248.8 |
-103% |
-120% |
18% |
-47% |
-3% |
5.39 |
48% |
ELF  |
E L F BEAUTY INC |
-10.6 |
-5% |
-1% |
33% |
15% |
16% |
2.75 |
94% |
ELLO  |
Ellomay Capital Ltd |
86.8 |
17% |
226% |
63% |
-14% |
-5% |
2.59 |
77% |
ELMD  |
Electromed Inc |
19.2 |
38% |
56% |
-20% |
10% |
12% |
2.84 |
39% |
ELOX  |
Eloxx Pharmaceuticals |
-85.9 |
-25% |
-84% |
10% |
38% |
20% |
4.88 |
92% |
ELP  |
Companhia Paranaense de Energia Cop |
-117.3 |
-5% |
11% |
-57% |
-20% |
-15% |
2.43 |
33% |
ELS  |
Equity Lifestyle Properties |
28.1 |
66% |
12% |
-38% |
-1% |
-4% |
1.28 |
58% |
ELVT  |
Elevate Credit |
-552.5 |
-258% |
-78% |
8% |
55% |
3% |
3.27 |
96% |
ELY  |
Callaway Golf |
100.3 |
105% |
42% |
46% |
31% |
-2% |
2.29 |
88% |
ELYS  |
Elys Game Technology Corp |
-186.3 |
-93% |
70% |
109% |
219% |
36% |
6.82 |
93% |
EMAN  |
EMAGIN CORPORATION |
440.4 |
83% |
180% |
1085% |
314% |
79% |
4.58 |
100% |
EMD  |
Western Asset Emerg Mkts Debt |
36.0 |
62% |
-24% |
-22% |
-5% |
-5% |
0.79 |
91% |
EME  |
Emcor Group |
31.8 |
45% |
-10% |
1% |
7% |
9% |
1.69 |
97% |
EMF  |
Templeton Emerging Markets |
100.8 |
86% |
-3% |
21% |
10% |
1% |
1.11 |
91% |
EMHTF |
Emerald Health Therapeutics Inc |
1.6 |
9% |
-136% |
41% |
13% |
43% |
5.02 |
57% |
EMKR  |
EMCORE |
-29.4 |
-15% |
-9% |
111% |
59% |
37% |
2.48 |
87% |
EML  |
Eastern Co |
-107.9 |
-20% |
-36% |
-22% |
9% |
6% |
2.55 |
87% |
EMLP  |
First Trust North America Engy Infr |
-230.0 |
-72% |
-33% |
-32% |
-5% |
-3% |
0.96 |
79% |
EMN  |
Eastman Chemical |
77.8 |
53% |
-19% |
62% |
8% |
11% |
1.80 |
100% |
EMO  |
ClearBridge Energy MLP Opps |
-770.6 |
-288% |
-97% |
-65% |
34% |
21% |
2.20 |
56% |
EMR  |
Emerson Electric |
45.7 |
53% |
-8% |
11% |
6% |
7% |
1.66 |
97% |
EMRAF |
Emera |
30.4 |
56% |
4% |
-25% |
-8% |
-5% |
1.09 |
87% |
EMX  |
EMX Royalty Corp |
134.2 |
102% |
218% |
67% |
1% |
-10% |
2.59 |
78% |
ENB  |
Enbridge |
-96.3 |
-19% |
-8% |
-26% |
6% |
2% |
1.43 |
94% |
ENBL  |
Enable Midstream Partners LP |
-216.7 |
-77% |
-75% |
-6% |
28% |
27% |
2.86 |
97% |
ENDP  |
Endo International PLC |
30.7 |
84% |
-28% |
1% |
28% |
-5% |
3.93 |
60% |
ENG  |
ENGlobal Corp |
-235.3 |
-118% |
511% |
385% |
111% |
-29% |
4.34 |
56% |
ENGGY |
Enagas |
-122.6 |
-9% |
-44% |
-38% |
-19% |
-9% |
1.33 |
53% |
ENGIY |
GDF Suez SA |
16.1 |
74% |
-41% |
-41% |
-11% |
-13% |
1.39 |
58% |
ENGQF |
Engie |
11.9 |
69% |
-41% |
-39% |
-11% |
-12% |
1.77 |
61% |
ENIA  |
Enel Americas SA ADR |
-195.9 |
-41% |
-65% |
-36% |
-6% |
-2% |
1.61 |
71% |
ENIC  |
Enel Chile SA ADR |
-376.1 |
-131% |
-70% |
-34% |
-1% |
-1% |
1.72 |
62% |
ENLAY |
Enel SpA |
72.5 |
80% |
42% |
-10% |
-12% |
-10% |
1.31 |
74% |
ENLC  |
Enlink Midstream LLC |
-459.6 |
-191% |
-104% |
-5% |
10% |
9% |
3.23 |
92% |
ENLV  |
Enlivex Therapeutics Ltd |
-519.6 |
-260% |
-74% |
84% |
64% |
19% |
5.36 |
54% |
ENOB  |
Enochian BioSciences Inc |
-402.2 |
-162% |
-81% |
-11% |
23% |
-8% |
4.34 |
39% |
ENPH  |
Enphase Energy |
749.8 |
72% |
5029% |
209% |
16% |
-10% |
4.22 |
78% |
ENR  |
Energizer Holdings Inc |
-9.7 |
37% |
-59% |
-31% |
-5% |
-7% |
1.98 |
62% |
ENS  |
Enersys |
23.3 |
18% |
-7% |
20% |
4% |
8% |
2.10 |
95% |
ENSG  |
Ensign Group Inc |
119.0 |
76% |
169% |
61% |
8% |
1% |
2.25 |
89% |
ENT  |
Global Eagle Entertainment Inc |
-1937.6 |
-801% |
-142% |
-121% |
-58% |
-21% |
7.36 |
1% |
ENTA  |
Enanta Pharmaceuticals Inc |
-18.6 |
26% |
-79% |
-31% |
10% |
0% |
2.37 |
56% |
ENTG  |
Entegris |
133.3 |
86% |
177% |
64% |
9% |
2% |
2.14 |
87% |
ENV  |
Envestnet Inc |
-4.8 |
34% |
-19% |
-35% |
-21% |
-15% |
1.93 |
50% |
ENVA  |
Enova International Inc |
22.6 |
13% |
-3% |
32% |
34% |
32% |
2.88 |
97% |
ENX  |
EV NY Municipal Bond |
46.8 |
68% |
-22% |
-24% |
-6% |
-5% |
0.58 |
85% |
ENZ  |
Enzo Biochem |
-103.9 |
-33% |
-96% |
13% |
39% |
1% |
3.46 |
56% |
EOD  |
Wells Fargo Global Dividend Opportu |
61.4 |
75% |
-12% |
-12% |
7% |
3% |
0.92 |
97% |
EOG  |
EOG Resources |
-131.0 |
-21% |
-76% |
-19% |
20% |
22% |
2.48 |
82% |
EOI  |
EV Enhanced Equity Income |
62.4 |
64% |
3% |
-1% |
3% |
2% |
1.04 |
99% |
EOLS  |
Evolus |
-642.4 |
-321% |
-27% |
38% |
260% |
103% |
4.95 |
100% |
EONGY |
EON SE |
-11.0 |
31% |
-29% |
-34% |
-13% |
-8% |
1.19 |
51% |
EOS  |
EV Enhanced Equity Income II |
98.2 |
73% |
29% |
19% |
4% |
4% |
1.07 |
97% |
EOT  |
EV National Muni Opps Trust |
0.7 |
34% |
-23% |
-25% |
-5% |
0% |
0.75 |
91% |
EPAC  |
Actuant Corp - A |
-408.2 |
-183% |
-31% |
-10% |
6% |
20% |
2.01 |
94% |
EPAM  |
EPAM Systems Inc |
143.2 |
98% |
200% |
43% |
12% |
8% |
1.90 |
95% |
EPAY  |
Bottomline Technologies |
8.3 |
46% |
-26% |
-25% |
-11% |
-11% |
2.01 |
60% |
EPC  |
Edgewell Personal Care Co |
-436.0 |
-158% |
-82% |
-32% |
-21% |
-14% |
2.13 |
58% |
EPD  |
Enterprise Products Partners LP |
-160.4 |
-45% |
-33% |
-24% |
8% |
6% |
1.53 |
96% |
EPIX  |
ESSA Pharma |
236.7 |
2% |
616% |
413% |
311% |
47% |
4.24 |
95% |
EPM  |
Evolution Petroleum |
22.1 |
126% |
-92% |
-53% |
12% |
5% |
2.84 |
51% |
EPR  |
EPR Properties |
-21.7 |
27% |
-49% |
-47% |
17% |
14% |
2.31 |
72% |
EPSN  |
Epsilon Energy Ltd |
-198.1 |
-92% |
-39% |
6% |
14% |
9% |
2.13 |
81% |
EPZM  |
Epizyme Inc |
-327.4 |
-50% |
-89% |
-84% |
-28% |
-17% |
3.50 |
0% |
EQBK  |
Equity Bancshares Inc A |
-17.0 |
26% |
-71% |
-29% |
15% |
16% |
2.08 |
93% |
EQC  |
Equity Commonwealth |
-67.1 |
-3% |
-12% |
-27% |
-1% |
-6% |
0.81 |
54% |
EQIX  |
Equinix Inc |
21.1 |
36% |
30% |
-20% |
-15% |
-17% |
1.44 |
46% |
EQNR  |
Equinor |
6.1 |
24% |
-46% |
0% |
12% |
5% |
1.87 |
95% |
EQR  |
Equity Residential |
1.5 |
43% |
-12% |
-37% |
8% |
4% |
1.44 |
67% |
EQT  |
EQT |
-66.1 |
-33% |
-105% |
178% |
15% |
9% |
3.29 |
94% |
EQX  |
Equinox Gold Corp |
25.9 |
51% |
43% |
-18% |
-22% |
-18% |
2.62 |
35% |
ERC  |
Wells Fargo Multi-Sec Income |
56.6 |
65% |
-12% |
-12% |
1% |
0% |
0.72 |
99% |
ERF  |
Enerplus Corp |
0.0 |
42% |
-96% |
-10% |
73% |
51% |
3.30 |
89% |
ERH  |
Wells Fargo Util & High Income |
17.2 |
48% |
-15% |
-26% |
-5% |
-5% |
1.02 |
76% |
ERIC  |
Telefonaktiebolaget L M Ericsson AD |
79.3 |
53% |
60% |
35% |
-4% |
-2% |
1.72 |
88% |
ERIE  |
Erie Indemnity-A |
86.0 |
40% |
84% |
40% |
2% |
-4% |
1.52 |
86% |
ERII  |
Energy Recovery Inc |
-202.4 |
-101% |
101% |
44% |
47% |
17% |
2.34 |
87% |
ERIXF |
LM Ericsson Telephone |
64.3 |
35% |
45% |
37% |
-4% |
-3% |
1.70 |
86% |
ERJ  |
Embraer-Empresa Brasileira ADR |
-685.9 |
-238% |
-110% |
-68% |
34% |
33% |
2.66 |
42% |
ERYP  |
Erytech Pharma |
-227.2 |
-102% |
-100% |
21% |
-13% |
-20% |
3.66 |
63% |
ES  |
Eversource Energy |
49.7 |
88% |
12% |
-37% |
-14% |
-12% |
1.21 |
56% |
ESALY |
Eisai Co |
53.9 |
113% |
-14% |
-32% |
-15% |
-10% |
1.83 |
31% |
ESBA  |
Empire State Realty OP |
-173.4 |
-31% |
-70% |
-32% |
8% |
11% |
1.90 |
88% |
ESCA  |
Escalade |
105.0 |
17% |
61% |
142% |
-2% |
0% |
2.43 |
92% |
ESE  |
ESCO Technologies |
24.8 |
30% |
40% |
-11% |
0% |
7% |
1.59 |
90% |
ESEA  |
EUROSEAS LTD |
50.8 |
10% |
-91% |
170% |
125% |
-3% |
4.87 |
60% |
ESGC  |
Eros STX Global Corp |
-495.9 |
-173% |
-128% |
-32% |
-20% |
-2% |
4.30 |
23% |
ESGR  |
Enstar Group Ltd |
5.4 |
18% |
-28% |
-2% |
9% |
10% |
1.57 |
95% |
ESI  |
Element Solutions Inc |
43.0 |
5% |
36% |
49% |
26% |
5% |
2.06 |
94% |
ESLOY |
Essilor International SA |
52.8 |
68% |
-12% |
-3% |
8% |
11% |
1.31 |
92% |
ESLT  |
Elbit Systems |
-18.7 |
27% |
-46% |
-34% |
-1% |
-5% |
1.44 |
59% |
ESNT  |
Essent Group Ltd |
-25.9 |
7% |
-47% |
-33% |
-13% |
-3% |
2.27 |
78% |
ESOCF |
Enel SpA |
55.8 |
77% |
21% |
-16% |
-14% |
-10% |
1.43 |
69% |
ESPR  |
Esperion Therapeutics Inc |
-248.0 |
-16% |
-108% |
-72% |
-4% |
-16% |
3.34 |
11% |
ESQ  |
Esquire Financial Holdings |
13.5 |
64% |
-45% |
-26% |
17% |
-2% |
2.34 |
81% |
ESRT  |
EMPIRE ST RLTY TR INC CL A |
-17.8 |
29% |
-70% |
-32% |
10% |
10% |
1.86 |
89% |
ESS  |
Essex Property Trust |
13.9 |
55% |
-16% |
-33% |
-1% |
5% |
1.43 |
73% |
ESSA  |
ESSA Bancorp |
-157.5 |
-47% |
-19% |
-25% |
-2% |
12% |
1.57 |
100% |
ESTE  |
Earthstone Energy |
-626.3 |
-313% |
-64% |
45% |
68% |
36% |
4.17 |
99% |
ESTR  |
Estre Ambiental |
-504.2 |
-240% |
-142% |
35% |
54% |
29% |
11.93 |
88% |
ESXB  |
Community Bankers Trust |
6.1 |
51% |
-42% |
-29% |
12% |
6% |
1.87 |
93% |
ET  |
Energy Transfer LP |
-734.6 |
-295% |
-73% |
-48% |
22% |
26% |
2.06 |
63% |
ETB  |
EV Tax-Managed Buy-Write |
24.2 |
49% |
-21% |
-18% |
1% |
-1% |
0.93 |
99% |
ETG  |
EV Tax Adv Global Dividend |
68.6 |
74% |
-3% |
-2% |
5% |
3% |
1.07 |
100% |
ETH  |
Ethan Allen Interiors |
70.9 |
31% |
-11% |
81% |
36% |
7% |
2.07 |
100% |
ETJ  |
EV Risk-Mgd Divers Equity |
96.9 |
82% |
15% |
5% |
1% |
0% |
0.91 |
100% |
ETM  |
Entercom Communications |
2.8 |
20% |
-88% |
16% |
74% |
2% |
3.71 |
76% |
ETN  |
Eaton |
77.8 |
67% |
41% |
20% |
4% |
10% |
1.58 |
100% |
ETO  |
EV Tax Adv Global Div Opps |
49.5 |
62% |
-7% |
-7% |
4% |
1% |
1.13 |
98% |
ETR  |
Entergy |
8.0 |
64% |
-11% |
-51% |
-26% |
-10% |
1.30 |
28% |
ETSY  |
Etsy Inc |
310.0 |
83% |
799% |
280% |
42% |
16% |
3.06 |
97% |
ETV  |
EV Tax-Managed Buy-Write Opps |
47.9 |
58% |
-12% |
-8% |
0% |
-1% |
0.94 |
99% |
ETW  |
EV Tax-Managed Glb B-W Opps |
58.7 |
76% |
-31% |
-7% |
0% |
-1% |
1.01 |
99% |
ETX  |
|