Top Quality US Stock Screener for Investment Strategies

Symbol	Company Name	Stk. Rank	TrendQual	3YrExcess	1YrExcess	1QtrExcess	1MoExcess	Volatility	1YrRange
SP-CP	S&P 500 US Market Index	0.0	73%	0%	0%	0%	0%	1.00	97%
A	Agilent Technologies	5.0	26%	-47%	-4%	2%	-2%	1.67	68%
AA	ALCOA CORP	-81.9	-11%	-58%	-11%	-19%	1%	3.34	44%
AACAY	AAC Technologies Holdings Inc	-104.8	-52%	-54%	90%	-7%	6%	2.64	78%
AACG	ATA Creativity Global	-284.3	-26%	-108%	-80%	-38%	-13%	4.21	2%
AADI	Aadi Bioscience Inc	-988.2	-358%	-120%	-96%	4%	26%	3.68	10%
AAGIY	AIA GROUP LTD	-130.4	-2%	-65%	-42%	-6%	4%	1.75	38%
AAIGF	AIA Group	-36.0	4%	-65%	-39%	0%	7%	2.19	44%
AAL	American Airlines	-302.4	-82%	-70%	-46%	-10%	7%	2.53	22%
AAMC	Altisource Asset Management Corp	-386.7	-95%	-110%	-62%	-48%	-55%	5.20	3%
AAME	Atlantic American Corp	-348.3	-107%	-83%	-40%	-16%	1%	3.00	12%
AAN	The Aarons Co Inc	-420.6	-161%	-83%	-21%	28%	-3%	2.77	73%
AAOI	Applied Optoelectronics Inc	-65.1	-33%	70%	34%	41%	76%	5.44	47%
AAON	AAON	69.3	43%	94%	28%	21%	4%	1.96	97%
AAP	Advance Auto Parts	-28.9	42%	-104%	-53%	-38%	-35%	2.14	6%
AAPL	Apple Inc	47.6	49%	26%	2%	0%	-3%	1.54	83%
AAT	American Assets Trust Inc	31.7	44%	-45%	14%	20%	6%	1.71	98%
AATC	Autoscope Technologies Corp	91.6	90%	14%	38%	23%	2%	1.89	94%
AAUKF	Anglo American	-120.2	-21%	-60%	-19%	-12%	-6%	2.64	49%
AB	AllianceBernstein Holding LP	33.3	67%	-41%	-7%	3%	-2%	1.73	95%
ABAT	American Battery Technology Co	-635.0	-163%	-121%	-114%	-17%	-6%	4.79	0%
ABB	Abb Ltd ADR	93.9	71%	37%	31%	-6%	0%	1.44	90%
ABBV	AbbVie Inc	87.0	59%	79%	8%	14%	-3%	1.14	92%
ABCB	Ameris Bancorp	60.4	51%	10%	34%	25%	6%	1.93	97%
ABCL	AbCellera Biologics Inc	-760.8	-270%	-112%	-74%	-21%	2%	3.46	10%
ABEO	Abeona Therapeutics Inc	-152.6	-47%	-109%	7%	18%	10%	4.71	44%
ABEV	Ambev SA ADR	-209.2	-55%	-38%	-37%	8%	-4%	1.69	34%
ABG	Asbury Automotive	24.9	67%	3%	-25%	-9%	-4%	2.44	44%
ABIO	ARCA biopharma Inc	38.7	26%	-14%	44%	-1%	20%	2.34	71%
ABL	Abacus Life Inc Ordinary Shares - C	-329.6	-155%	-22%	-3%	-9%	-6%	1.60	65%
ABLZF	ABB	58.5	59%	40%	33%	-5%	2%	2.63	93%
ABM	ABM Industries	21.8	26%	-8%	5%	-1%	-6%	1.62	71%
ABNB	Airbnb-A	-270.9	-73%	-55%	-45%	-23%	-2%	2.71	9%
ABOS	Acumen Pharmaceuticals Inc	-409.7	-89%	-111%	-79%	-5%	0%	4.81	20%
ABR	Arbor Realty Trust	-4.0	19%	-14%	-21%	4%	7%	2.01	86%
ABSI	Absci Corp	-126.7	-63%	-98%	109%	-14%	1%	5.54	51%
ABT	Abbott Laboratories	-87.4	-23%	-31%	-10%	10%	3%	1.25	89%
ABTS	Abits Group Inc	-351.1	-65%	-119%	-71%	-23%	1%	5.38	10%
ABUS	Arbutus Biopharma Corp	60.1	34%	-24%	92%	38%	18%	2.94	97%
ABVE	Above Food Ingredients Inc	-127.0	6%	-120%	-120%	-97%	-51%	1.42	0%
AC	Associated Capital Group Inc Shs -A	-158.4	-32%	-35%	-35%	-6%	1%	1.62	51%
ACA	Arcosa Inc	39.7	39%	61%	-2%	4%	6%	1.87	94%
ACAD	Acadia Pharmaceuticals	-323.2	-90%	-25%	-63%	5%	5%	2.97	10%
ACB	Aurora Cannabis	-185.2	0%	-117%	-53%	-5%	-19%	4.92	42%
ACCD	Accolade Inc	-431.4	-84%	-117%	-92%	-37%	3%	4.49	7%
ACCO	ACCO Brands Corp	-150.2	-36%	-57%	-20%	9%	9%	2.03	49%
ACCYY	Accor	22.4	37%	9%	-9%	-1%	11%	1.78	80%
ACDVF	Air Canada	-261.6	-60%	-64%	-49%	-11%	1%	2.11	24%
ACEL	Accel Entertainment-A	-59.6	-3%	-23%	-20%	12%	4%	1.97	79%
ACET	Adicet Bio Inc	-630.3	-243%	-107%	-36%	-1%	6%	5.05	18%
ACGBY	Agricultural Bank China	79.3	61%	34%	13%	6%	-3%	1.15	82%
ACGL	Arch Capital Group	136.0	93%	161%	17%	9%	8%	1.41	97%
ACHC	Acadia Healthcare Company Inc	4.3	24%	-5%	-16%	14%	5%	1.83	63%
ACHL	Achilles Therapeutics PLC	-581.1	-211%	-114%	-41%	-24%	-8%	3.51	2%
ACHR	Archer Aviation Inc	-408.9	-99%	-92%	-75%	-2%	-10%	4.62	8%
ACHV	Achieve Life Sciences Inc	-253.1	-71%	-70%	-33%	-15%	0%	3.38	51%
ACI	Albertsons Companies Inc	-11.3	42%	-37%	-44%	-8%	-9%	1.37	21%
ACIC	American Coastal Insurance Corp	-22.5	-11%	234%	16%	-3%	-5%	4.60	58%
ACIU	AC IMMUNE SA	-542.2	-216%	-82%	-28%	-36%	-6%	4.04	33%
ACIW	ACI Worldwide	80.2	28%	25%	81%	33%	1%	1.92	94%
ACLS	Axcelis Technologies Inc	-9.0	21%	86%	-68%	-30%	-9%	3.15	10%
ACM	AECOM	41.2	48%	27%	-6%	9%	-1%	1.44	86%
ACMR	ACM Research	-249.7	-68%	-79%	-30%	-38%	-18%	4.40	19%
ACN	Accenture PLC	15.5	38%	-19%	-13%	21%	6%	1.49	67%
ACNB	ACNB	-26.2	-13%	43%	6%	31%	8%	1.98	74%
ACNT	Ascent Industries Co	22.5	71%	-45%	-18%	-13%	-13%	2.34	54%
ACOPF	The a2 Milk Co	-84.5	-37%	-37%	7%	-26%	-21%	1.99	53%
ACP	abrdn Income Credit Strategies	-78.0	-12%	-34%	-16%	-4%	1%	0.99	86%
ACR	ACRES Commercial Realty Corp	64.2	37%	-29%	66%	17%	-6%	1.89	94%
ACRE	Ares Commercial Real Estate Corp	-137.1	-8%	-55%	-42%	6%	9%	1.89	35%
ACSAY	ACS Actividades	52.3	25%	83%	11%	7%	1%	1.43	97%
ACST	Acasti Pharma Inc	-638.4	-298%	-28%	-12%	-33%	-9%	4.16	31%
ACTG	Acacia Research	-115.7	-46%	-57%	7%	-14%	1%	2.20	59%
ACU	Acme United Corp	35.0	27%	-13%	37%	20%	10%	2.42	70%
ACV	Virtus Diversified Income & Convert	21.1	41%	-34%	-4%	-2%	-2%	1.42	70%
ACVA	ACV Auctions Inc	-108.1	-48%	-26%	2%	5%	6%	3.25	99%
ACXP	Acurx Pharmaceuticals Inc	-272.1	-104%	-85%	-4%	-21%	4%	4.56	17%
ADAG	Adagene Inc	-338.1	-169%	-105%	140%	21%	41%	4.57	77%
ADAP	Adaptimmune Therapeutics PLC ADR	-216.3	-85%	-108%	13%	3%	4%	4.71	52%
ADBE	Adobe	-12.0	26%	-45%	-29%	13%	-4%	2.04	50%
ADC	Agree Realty	66.3	63%	-2%	9%	24%	4%	1.15	100%
ADCT	ADC Therapeutics SA	-219.6	-110%	-115%	211%	-5%	6%	5.01	55%
ADD	Color Star Technology Co Ltd	-855.6	-367%	-123%	-20%	577%	101%	6.40	88%
ADDYY	Adidas AG	17.6	40%	-56%	6%	-5%	-2%	2.11	84%
ADEA	Adeia Inc	-95.2	-29%	-63%	2%	5%	4%	2.23	80%
ADGM	Adagio Medical Holdings Inc Ordinar	-574.5	-171%	-85%	-88%	-68%	-23%	0.59	5%
ADI	Analog Devices	40.5	48%	14%	4%	-7%	2%	1.81	81%
ADIL	ADIAL PHARMACEUTICALS INC	-432.4	-85%	-125%	-89%	-20%	8%	5.68	11%
ADM	Archer-Daniels Midland	5.0	60%	-18%	-48%	-3%	1%	1.48	37%
ADMA	ADMA Biologics	418.3	67%	1394%	351%	64%	0%	3.22	98%
ADN	Advent Technologies Holdings Inc	-306.4	0%	-125%	-111%	-51%	-35%	5.78	1%
ADNT	Adient PLC	-35.4	31%	-70%	-72%	-26%	-7%	2.68	3%
ADP	Automatic Data Processing	47.7	58%	20%	-12%	10%	2%	1.20	98%
ADPT	Adaptive Biotechnologies Corp	-254.4	-34%	-114%	-56%	36%	2%	4.67	54%
ADRNY	Koninklijke Ahold Delhaize NV	55.1	73%	-10%	-10%	12%	1%	1.14	95%
ADSE	ADS-TEC Energy PLC	47.0	52%	5%	43%	14%	-3%	3.09	95%
ADSK	Autodesk	-39.2	-7%	-33%	-2%	15%	4%	2.05	96%
ADT	ADT	-128.9	-50%	-34%	-3%	-8%	-6%	2.16	63%
ADTN	Adtran	-20.4	54%	-97%	-59%	4%	11%	2.64	26%
ADTX	ADiTx Therapeutics Inc	-332.1	0%	-126%	-124%	-78%	-63%	7.58	0%
ADUS	Addus HomeCare Corporation	26.1	1%	24%	28%	9%	-1%	1.87	94%
ADV	Advantage Solutions Inc	0.8	18%	-80%	10%	30%	8%	3.40	72%
ADVM	Adverum Biotechnologies	-306.7	-44%	-94%	-78%	-14%	9%	4.32	4%
ADVQ	NASDAQ Advances Index	0.0	0%	85%	70%	114%	79%	52.32	93%
ADX	Adams Diversified Equity	88.9	76%	15%	9%	-1%	0%	1.04	90%
ADXN	Addex Therapeutics Ltd	-841.0	-364%	-121%	-16%	8%	23%	5.61	20%
AE	Adams Resources & Energy	-260.4	-60%	-38%	-58%	-12%	4%	2.13	13%
AEE	Ameren	-128.0	-40%	-21%	-17%	17%	1%	1.16	99%
AEF	abrdn Emerging Markets Equity Inc	15.7	48%	-51%	-13%	-1%	-2%	1.21	86%
AEG	Aegon NV	30.3	34%	19%	1%	-2%	-4%	1.75	75%
AEHL	Antelope Enterprise Holdings Ltd	-1066.1	-399%	-123%	-94%	-50%	-63%	5.58	5%
AEHR	Aehr Test Systems	-25.4	18%	2%	-98%	-9%	-8%	5.25	7%
AEI	Alset EHome International Inc	-171.6	0%	-124%	-44%	-4%	18%	5.34	42%
AEIS	Advanced Energy Industries	-139.8	-35%	-11%	-31%	-13%	-5%	2.18	41%
AEM	Agnico-Eagle Mines	46.0	3%	39%	54%	27%	5%	2.04	100%
AEMD	Aethlon Medical Inc	-405.7	-50%	-125%	-111%	-48%	-3%	5.22	5%
AENT	Alliance Entertainment-A	-642.6	-264%	-107%	-21%	-53%	12%	3.09	37%
AEO	American Eagle Outfitters	11.1	26%	-47%	10%	-8%	-7%	2.69	48%
AEON	AEON Biopharma Inc Ordinary Shares	-1725.9	-711%	-119%	-112%	-49%	-30%	3.31	0%
AEP	American Electric Power	31.0	21%	5%	11%	16%	4%	1.19	100%
AER	AerCap Holdings NV	78.8	70%	53%	30%	1%	-2%	1.96	91%
AES	AES	-8.1	14%	-40%	-12%	-8%	6%	1.92	69%
AETUF	Arc Resources Ltd	68.3	86%	124%	-13%	-5%	-13%	2.33	60%
AEVA	AEVA TECHNOLOGIES INC	-382.5	-90%	-120%	-61%	-1%	3%	5.21	13%
AEXAY	Atos	-1013.1	-349%	-125%	-116%	12%	-24%	4.30	1%
AEYE	AudioEye Inc	124.9	6%	67%	337%	7%	-1%	4.86	80%
AFB	AllianceBernstein National Muni Inc	-12.9	7%	-39%	-5%	4%	-1%	0.69	98%
AFBI	Affinity Bancshares Inc	63.4	47%	18%	20%	0%	-2%	1.31	100%
AFCG	AFC Gamma Inc	-807.8	-358%	-51%	-30%	-16%	1%	1.81	52%
AFG	American Financial Group	76.6	85%	9%	2%	5%	2%	1.36	92%
AFIB	Acutus Medical Inc	-1447.8	-564%	-126%	-118%	-4%	30%	7.65	1%
AFL	AFLAC	136.9	101%	87%	19%	21%	3%	1.18	95%
AFLYY	Air France-KLM SA	-385.1	-105%	-81%	-60%	-18%	6%	2.48	13%
AFMD	Affimed NV	-31.8	3%	-120%	-49%	-47%	-2%	4.43	19%
AFRI	Forafric Global PLC	-243.5	-95%	-13%	-23%	-1%	1%	1.57	69%
AFRM	Affirm Holdings Inc-A	-342.8	-171%	-91%	63%	28%	62%	5.84	79%
AFYA	Afya Ltd	-310.2	-110%	-52%	-28%	-2%	-12%	2.56	19%
AG	First Majestic Silver Corp	-538.8	-229%	-76%	-15%	-3%	11%	3.18	50%
AGAE	Allied Gaming & Entertainment Inc	-661.3	-331%	-44%	38%	81%	21%	3.44	98%
AGBA	AGBA Acquisition Ltd	70.8	68%	-105%	173%	-35%	2%	4.79	52%
AGCO	AGCO	-40.7	3%	-45%	-48%	-17%	4%	1.94	17%
AGD	abrdn Global Dynamic Dividend	22.1	32%	-20%	-3%	4%	-1%	0.98	97%
AGEN	Agenus	-696.3	-206%	-121%	-102%	-64%	34%	5.19	8%
AGESY	Ageas	39.6	45%	6%	5%	8%	6%	1.60	97%
AGFY	Agrify Corp	-613.3	-147%	-126%	-118%	-14%	-3%	7.25	1%
AGI	Alamos Gold Inc	76.0	20%	161%	48%	32%	9%	2.19	100%
AGIO	Agios Pharmaceuticals Inc	-85.6	-43%	-23%	45%	-4%	1%	2.96	90%
AGL	Agilon Health Inc	-576.4	-143%	-115%	-106%	-52%	-34%	3.63	2%
AGM	Federal Agricultural Mortgage	71.8	79%	84%	-9%	6%	1%	1.71	65%
AGMA	Federal Agricultural Mortgage Corp	42.0	60%	40%	-18%	0%	-2%	1.62	59%
AGMH	AGM Group Holdings	-1918.9	-884%	-109%	-39%	57%	56%	4.49	59%
AGNC	AGNC INVT CORP	6.5	22%	-29%	-4%	5%	2%	1.52	100%
AGO	Assured Guaranty	57.6	48%	54%	8%	2%	4%	1.54	62%
AGR	Avangrid Inc	-99.6	-18%	-48%	-16%	-1%	-2%	1.25	92%
AGRO	Adecoagro SA	3.0	25%	10%	-24%	23%	-1%	2.26	81%
AGS	PlayAGS	31.6	8%	28%	44%	-6%	-3%	2.91	93%
AGX	Argan Inc	152.2	88%	93%	86%	16%	25%	1.69	96%
AGYS	Agilysys	44.8	27%	74%	25%	9%	-8%	2.41	78%
AHCHY	Anhui Conch Cement Co	-608.1	-238%	-83%	-39%	-7%	-7%	1.87	44%
AHCO	AdaptHealth Corp	-312.9	-111%	-80%	-18%	-10%	9%	3.11	86%
AHEXY	Adecco SA	-32.8	14%	-52%	-43%	-14%	-5%	1.77	5%
AHG	Akso Health Group	-116.6	-10%	-66%	-26%	31%	-2%	7.33	22%
AHH	Armada Hoffler Properties Inc	-8.4	6%	-15%	-11%	6%	3%	1.51	87%
AHKSY	Asahi Kasei Corp	10.5	49%	-62%	-16%	10%	5%	1.37	74%
AHODF	Koninklijke Ahold	29.9	54%	-20%	-13%	10%	2%	1.28	93%
AHOTF	American Hotel Income	-66.9	7%	-111%	-95%	1%	28%	2.73	9%
AHT	Ashford Hospitality Trust	-276.5	0%	-121%	-98%	-25%	-15%	4.39	0%
AI	C3 AI Inc-A	-574.4	-217%	-80%	-43%	-28%	-12%	4.39	15%
AIFF	Firefly Neuroscience Inc	-21.1	36%	-122%	-79%	-53%	-45%	6.93	5%
AIG	American International Group	51.2	62%	18%	-3%	-4%	-3%	1.53	69%
AIH	Aesthetic Medical International Hol	-382.3	-50%	-121%	-100%	-64%	2%	7.04	10%
AIHS	Senmiao Technology	61.1	62%	-105%	161%	40%	25%	5.13	87%
AILE	iLearningEngines Inc	41.9	213%	-114%	-115%	-87%	-73%	1.89	3%
AIM	AIM ImmunoTech Inc	-667.2	-219%	-111%	-78%	-30%	8%	4.35	11%
AIMD	Ainos Inc	-302.3	0%	-125%	-109%	-39%	-31%	9.28	1%
AIN	Albany International-A	-19.5	2%	-12%	-24%	-2%	-5%	1.61	38%
AIO	Virtus AI & Tech Opportunities Fund	69.0	82%	-14%	1%	-1%	-3%	1.25	87%
AIOT	PowerFleet Inc	44.0	15%	-55%	98%	4%	0%	3.34	84%
AIQUY	Air Liquide	-22.5	-8%	10%	-6%	4%	1%	1.32	96%
AIR	AAR	35.6	33%	85%	-11%	-3%	7%	1.78	58%
AIRG	Airgain Inc	34.1	54%	-72%	38%	27%	-7%	3.03	92%
AIRI	AIR INDUSTRIES GROUP	-112.0	-56%	-61%	119%	108%	106%	3.55	97%
AIRT	Air T Inc	-235.4	-70%	-70%	-24%	-11%	-6%	3.54	50%
AISP	Airship AI Holdings Inc Ordinary Sh	-1605.2	-670%	-98%	-100%	-36%	5%	2.86	11%
AIT	Applied Industrial Technologies	68.9	46%	118%	6%	4%	0%	1.66	80%
AIV	Apartment Investment & Management-A	-442.7	-221%	9%	-1%	11%	3%	1.77	96%
AIVAD	AVIVA PLC	57.9	43%	-22%	20%	6%	2%	0.91	90%
AIZ	Assurant	60.3	57%	-5%	15%	11%	1%	1.33	92%
AJG	Arthur J Gallagher & Company	108.6	87%	87%	5%	11%	2%	1.22	98%
AJX	Great Ajax Corp	-48.2	25%	-90%	-68%	-3%	-1%	2.02	15%
AKAM	Akamai Technologies	-303.8	-107%	-38%	-32%	8%	-4%	1.37	26%
AKBA	Akebia Therapeutics Inc	-263.6	-100%	-75%	-6%	27%	5%	5.15	46%
AKBTY	Akbank Turk Anonim Sirketi	73.7	56%	170%	35%	-16%	-3%	3.01	59%
AKOA	Embotelladora Andina SA ADR	14.3	7%	48%	0%	-1%	-3%	2.16	65%
AKOB	Embotelladora Andina SA ADR	-5.9	-3%	69%	15%	-1%	-6%	2.34	84%
AKR	Acadia Realty Trust	68.7	61%	4%	31%	31%	5%	1.71	100%
AKRO	Akero Therapeutics	-257.0	-51%	-17%	-72%	8%	12%	3.88	39%
AKTX	Akari Therapeutics PLC	-307.1	-80%	-117%	-35%	3%	-6%	4.37	68%
AKYA	Akoya Biosciences Inc	-1992.5	-903%	-106%	-58%	30%	35%	4.33	24%
AL	Air Lease Corp	-0.9	13%	-6%	-12%	-7%	-4%	1.95	57%
ALAR	Alarum Technologies Ltd	87.2	10%	-15%	265%	-68%	-45%	5.17	23%
ALB	Albemarle	-47.5	13%	-89%	-78%	-22%	17%	2.97	13%
ALBT	Avalon Globocare Corp	-596.1	-155%	-123%	-102%	-50%	-51%	6.36	0%
ALC	Alcon Inc	56.7	77%	-8%	-4%	4%	2%	1.46	93%
ALCC	AltC Acquisition Corp	-46.0	35%	-62%	-65%	-42%	-20%	1.22	6%
ALCO	Alico	-45.6	-5%	-39%	-5%	7%	1%	1.67	75%
ALDX	Aldeyra Therapeutics	-151.9	-20%	-58%	-37%	53%	25%	4.27	83%
ALE	Allete	-3.9	5%	-12%	-5%	-1%	-2%	1.20	100%
ALEC	Alector Inc	-6.0	46%	-100%	-27%	19%	21%	3.97	49%
ALEX	Alexander & Baldwin Inc	24.2	41%	-24%	-3%	16%	3%	1.47	99%
ALFVY	Alfa Laval	31.4	36%	-8%	12%	-5%	2%	1.91	90%
ALG	Alamo Group	-8.4	9%	-3%	-19%	-3%	1%	1.60	30%
ALGM	Allegro Microsystems Inc	-37.8	9%	-53%	-60%	-26%	-8%	2.61	15%
ALGN	Align Technology	-183.8	-11%	-92%	-50%	-14%	8%	2.69	40%
ALGS	Aligos Therapeutics Inc	-393.7	-104%	-122%	-52%	13%	18%	4.68	31%
ALGT	Allegiant Travel	-247.4	-13%	-103%	-76%	-27%	11%	2.75	11%
ALHC	Alignment Healthcare Inc	-364.2	-182%	-63%	95%	43%	34%	3.67	100%
ALIM	Alimera Sciences Inc	-118.7	-59%	-27%	42%	70%	-4%	4.05	98%
ALIT	Alight Inc	-413.4	-153%	-71%	-30%	-5%	3%	2.31	20%
ALK	Alaska Air Group	-275.5	-101%	-52%	-20%	-2%	17%	2.06	73%
ALKS	Alkermes	-7.9	33%	-36%	-33%	8%	2%	1.99	49%
ALKT	Alkami Technology Inc	-33.1	-17%	-19%	49%	12%	-4%	2.74	77%
ALL	Allstate	72.9	28%	29%	51%	14%	1%	1.44	98%
ALLE	Allegion PLC	35.0	42%	-24%	10%	15%	5%	1.54	100%
ALLG	ALLEGO NV	-10.3	13%	-96%	-14%	287%	182%	5.39	84%
ALLK	Allakos Inc	-570.8	-142%	-126%	-101%	-55%	-12%	4.80	0%
ALLO	Allogene Therapeutics Inc	-1270.4	-547%	-114%	-50%	13%	28%	4.41	25%
ALLT	Allot Ltd	13.5	52%	-106%	11%	41%	-8%	3.10	80%
ALLY	Ally Financial Inc	28.8	71%	-54%	-5%	-20%	-23%	2.29	48%
ALNT	Allient Inc	-277.7	-59%	-61%	-60%	-24%	-5%	2.48	9%
ALNY	Alnylam Pharmaceuticals	-63.4	-32%	14%	-1%	62%	-2%	2.38	85%
ALOT	AstroNova	12.0	40%	-28%	-13%	-14%	2%	1.96	49%
ALPMF	Astellas Pharma Inc	-227.1	-49%	-57%	-46%	18%	8%	1.43	44%
ALPMY	Astellas Pharma Inc	-247.0	-61%	-56%	-44%	23%	3%	1.40	48%
ALPP	Alpine 4 Holdings Inc	-724.2	-234%	-124%	-87%	-31%	-8%	5.17	5%
ALRM	Alarmcom Holdings Inc	-116.7	-7%	-57%	-33%	-15%	-11%	1.91	19%
ALRN	Aileron Therapeutics	-237.3	-119%	-115%	45%	-19%	45%	5.22	28%
ALRS	Alerus Financial	21.0	49%	-41%	-5%	12%	0%	1.85	66%
ALSN	Allison Transmission Holdings Inc	135.3	103%	130%	25%	14%	1%	1.52	88%
ALSSF	Alsea	-11.1	27%	2%	-42%	-22%	-12%	1.72	3%
ALT	Altimmune Inc	-525.7	-263%	-79%	169%	16%	24%	5.00	49%
ALTG	Alta Equipment Group Inc	-53.9	0%	-73%	-75%	-29%	10%	2.68	12%
ALTI	AlTi Global Inc	-792.8	-304%	-82%	-65%	-18%	6%	3.23	13%
ALTO	Alto Ingredients Inc	-773.9	-268%	-93%	-88%	10%	4%	3.73	7%
ALTR	Altair Engineering	33.5	42%	-7%	11%	-13%	-5%	1.99	70%
ALTS	ALT5 Sigma Corp	-454.4	-227%	-94%	381%	-13%	24%	5.53	39%
ALV	Autoliv	5.1	35%	-6%	-25%	-19%	-4%	1.87	19%
ALVO	Alvotech	-146.9	-64%	-16%	-4%	-28%	-5%	2.21	26%
ALVR	AlloVir Inc	-1147.7	-437%	-123%	-96%	-5%	-2%	4.93	5%
ALX	Alexander's	13.5	7%	-5%	11%	13%	10%	1.44	100%
ALXO	ALX Oncology Holdings Inc	-705.5	-229%	-123%	-83%	-77%	-17%	4.93	2%
ALYA	Alithya Group Inc	-425.1	-130%	-77%	-57%	-25%	-14%	2.72	31%
ALZN	Alzamend Neuro Inc	-335.2	0%	-126%	-126%	-70%	-8%	5.54	0%
AM	Antero Midstream Corp	57.2	47%	60%	7%	-1%	1%	1.58	94%
AMADY	Amadeus IT Group SA	-70.8	-15%	-8%	-18%	-3%	9%	1.69	85%
AMAL	Amalgamated Bank	89.0	49%	96%	51%	22%	4%	1.97	88%
AMAT	Applied Materials	31.3	44%	15%	5%	-24%	-9%	2.47	47%
AMBA	Ambarella Inc	-128.7	-1%	-90%	-33%	-9%	15%	3.28	53%
AMBC	Ambac Financial Group Inc	-316.5	-103%	-44%	-41%	-18%	-3%	2.17	8%
AMBI	Ambipar Emergency Response	-770.5	-282%	-79%	-77%	18%	-21%	3.27	23%
AMBO	Ambow Education Holding Ltd	-196.8	0%	-118%	-59%	-4%	14%	5.27	12%
AMBP	Ardagh Metal Packaging SA	-193.4	-65%	-81%	-5%	-4%	10%	2.39	84%
AMC	AMC Entertainment Holdings Clss A	-643.0	-214%	-125%	-66%	-8%	-6%	5.68	29%
AMCR	Amcor PLC	94.3	116%	-24%	0%	7%	1%	1.29	90%
AMCX	AMC Networks Inc	-270.7	-53%	-107%	-46%	-48%	-10%	3.52	7%
AMD	Advanced Micro Devices	22.0	23%	19%	15%	-8%	5%	3.02	50%
AME	Ametek	47.2	66%	5%	-16%	-7%	1%	1.19	63%
AMED	Amedisys	-18.2	22%	-72%	-22%	2%	-4%	1.74	81%
AMG	Affiliated Managers Group	29.7	47%	-21%	1%	8%	-2%	1.76	74%
AMGN	Amgen	75.1	60%	45%	7%	9%	1%	1.18	98%
AMH	American Homes 4 Rent Class A	35.9	59%	-21%	-10%	13%	4%	1.32	100%
AMKBY	A P MOLLAR-MRSK	-11.9	28%	-45%	-34%	-12%	-6%	2.45	42%
AMKR	Amkor Technology	13.9	19%	-12%	10%	-16%	-7%	2.67	43%
AMLI	American Lithium Corp	-824.7	-276%	-108%	-101%	-42%	-13%	4.41	3%
AMN	AMN HealthCare Services	-39.7	31%	-85%	-70%	-16%	-13%	2.40	9%
AMP	Ameriprise Financial	69.2	69%	47%	4%	0%	2%	1.55	94%
AMPG	AmpliTech Group Inc	-692.4	-231%	-103%	-81%	-27%	-20%	3.62	9%
AMPH	Amphastar Pharmaceutical Inc	23.2	11%	144%	-22%	15%	10%	2.18	42%
AMPS	ALTUS POWER INC	-1671.1	-734%	-92%	-70%	-27%	12%	3.80	12%
AMR	Alpha Metallurgical Resources	59.2	64%	288%	-33%	-33%	-11%	3.28	9%
AMRC	Ameresco Inc	-275.0	-64%	-77%	-48%	-4%	23%	3.99	56%
AMRK	A-MARK PRECIOUS METALS INC	25.3	12%	60%	14%	37%	34%	2.63	100%
AMRN	Amarin PLC ADR	-963.3	-379%	-115%	-65%	-29%	-5%	3.87	3%
AMRX	Amneal Pharmaceuticals Inc	78.6	64%	42%	87%	20%	7%	3.21	99%
AMS	American Shared Hospital Services	-65.5	-22%	-18%	-5%	-11%	-6%	2.10	59%
AMSC	American Superconductor	-21.9	-11%	31%	158%	-22%	1%	4.51	59%
AMSF	Amerisafe	-215.3	-85%	-10%	-19%	13%	3%	1.28	68%
AMST	Amesite Operating Co	-145.2	0%	-116%	-34%	-29%	-21%	6.01	29%
AMSWA	American Software-A	-5.8	41%	-77%	-24%	16%	6%	1.94	75%
AMT	American Tower-A	17.3	21%	-38%	14%	19%	4%	1.57	95%
AMTB	Amerant Bancorp	26.2	64%	-38%	-12%	-3%	8%	2.06	49%
AMTX	Aemetis Inc	-1039.0	-402%	-108%	-82%	-25%	-14%	5.55	6%
AMWD	American Woodmark	-20.4	-2%	9%	-11%	4%	-6%	2.24	62%
AMWL	American Well Corp	-670.4	-203%	-122%	-91%	16%	15%	4.64	16%
AMX	America Movil S A B de C V	-5.7	33%	-28%	-31%	-2%	-5%	1.49	28%
AMZN	Amazon com	10.0	19%	-19%	3%	-2%	7%	2.07	83%
AN	AutoNation	47.5	80%	34%	-16%	-4%	-5%	2.18	62%
ANAB	AnaptysBio	54.9	21%	30%	81%	63%	13%	3.07	100%
ANDE	Andersons	19.5	42%	45%	-27%	-5%	-3%	2.07	15%
ANEB	Anebulo Pharmaceuticals Inc	-1208.6	-511%	-96%	-61%	-4%	5%	5.28	21%
ANET	Arista Networks Inc	138.2	71%	284%	65%	5%	0%	2.34	94%
ANF	Abercrombie & Fitch-A	151.7	65%	276%	155%	-29%	-10%	3.11	65%
ANFGF	Antofagasta	-46.5	-14%	-12%	-5%	-16%	-5%	2.16	50%
ANGH	ANGHAMI INC	24.0	152%	-118%	-33%	-23%	-5%	5.65	7%
ANGI	ANGI Homeservices	-548.2	-233%	-101%	-8%	26%	-2%	3.98	75%
ANGO	Angiodynamics	-0.2	55%	-98%	-23%	19%	3%	2.65	86%
ANGPY	Anglo American Platinum	-205.0	-45%	-87%	-29%	-2%	-10%	3.36	16%
ANIK	Anika Therapeutics	-54.2	-21%	-64%	15%	-9%	-6%	2.04	65%
ANIOY	ACERINOX SA ADR	16.1	49%	-37%	-18%	-8%	-3%	1.30	51%
ANIP	ANI Pharmaceuticals Inc	17.4	33%	87%	-33%	-11%	-4%	2.39	47%
ANIX	Anixa Biosciences Inc	-307.9	-102%	-59%	-32%	20%	5%	3.97	41%
ANNX	Annexon Inc	-218.3	-109%	-88%	211%	16%	25%	5.01	90%
ANSS	Ansys	-105.6	-16%	-41%	-24%	-6%	-3%	1.84	53%
ANTE	AirNet Technology Inc	-352.1	-34%	-124%	-101%	-77%	1%	5.67	0%
ANVS	Annovis Bio Inc	-197.2	-14%	-103%	-50%	30%	0%	5.58	22%
ANY	Sphere 3D Corp	-210.8	0%	-124%	-64%	-28%	0%	6.32	8%
ANZGY	ANZ Group Holdings Ltd ADR	49.9	48%	-2%	12%	6%	7%	1.38	94%
AOD	abrdn Total Dynamic Dividend	40.8	46%	-15%	-2%	5%	0%	0.95	98%
AOMR	Angel Oak Mortgage Inc	4.3	19%	-42%	2%	-17%	-13%	2.32	59%
AON	Aon	-1.8	21%	-4%	-21%	14%	2%	1.24	96%
AONC	American Oncology Network Inc Ordin	-937.9	-348%	-89%	-92%	173%	5%	2.99	9%
AORT	Artivion Inc	42.0	43%	-24%	39%	5%	0%	2.48	80%
AOS	AO Smith	47.8	68%	-6%	-5%	-8%	-3%	1.55	59%
AOSL	Alpha & Omega Semiconductor Ltd	16.4	32%	4%	3%	21%	3%	3.42	65%
AOUT	American Outdoor Brands Inc	-26.9	17%	-93%	-33%	1%	-4%	2.50	57%
AP	Ampco-Pittsburgh	-302.3	-63%	-83%	-61%	89%	11%	3.21	52%
APA	APA Corp	-8.3	49%	11%	-67%	-19%	-20%	2.65	2%
APAJF	APA Group	-424.7	-156%	-55%	-38%	-16%	-12%	1.69	9%
APAM	Artisan Partners Asset Management I	17.5	43%	-25%	-9%	0%	1%	1.90	71%
APCX	AppTech Payments Corp	-239.5	0%	-70%	-97%	-13%	-37%	7.33	4%
APD	Air Products and Chemicals	-197.9	-65%	-12%	-30%	-3%	0%	1.38	84%
APDN	Applied DNA Sciences Inc	-324.5	0%	-125%	-121%	155%	201%	6.41	4%
APEI	American Public Education Inc	83.2	25%	-66%	186%	-8%	11%	3.54	70%
APG	APi Group Corp	48.4	56%	31%	4%	-14%	-2%	1.90	65%
APH	Amphenol	92.1	72%	48%	22%	-11%	-5%	1.39	78%
API	Agora Inc	-521.2	-178%	-120%	-43%	-21%	-16%	4.40	10%
APLD	Applied Blockchain Inc	-435.5	-182%	-75%	-10%	36%	55%	7.11	60%
APLE	Apple Hospitality REIT Inc	-18.6	9%	-11%	-29%	-5%	0%	1.57	22%
APLS	Apellis Pharmaceuticals	-191.8	-52%	-18%	-37%	-15%	1%	3.59	10%
APLT	Applied Therapeutics	-201.7	-101%	-93%	163%	-11%	-21%	5.48	56%
APM	Aptorum Group Ltd	-119.2	0%	-115%	-21%	-40%	-12%	6.50	17%
APNHY	ASPEN PHARMACR	25.9	47%	-53%	4%	-15%	-17%	1.52	44%
APO	Apollo Global Management LLC	58.8	62%	75%	2%	-5%	5%	2.03	79%
APOG	Apogee Enterprises	59.2	55%	44%	13%	2%	2%	1.81	88%
APP	AppLovin Corp	93.8	74%	19%	150%	45%	30%	3.91	100%
APPF	AppFolio Inc A	23.7	21%	59%	-1%	-7%	1%	2.31	58%
APPN	Appian	-266.3	-46%	-94%	-56%	11%	6%	3.49	30%
APPS	Digital Turbine	-32.9	30%	-121%	-84%	87%	-12%	4.73	27%
APRE	Aprea Therapeutics Inc	-651.5	-237%	-123%	-48%	-29%	-6%	7.36	0%
APT	Alpha Pro Tech Ltd	0.7	14%	-55%	6%	9%	-3%	2.30	60%
APTO	Aptose Biosciences	-512.1	-99%	-125%	-115%	-64%	-26%	4.03	1%
APTV	Aptiv	-46.5	8%	-79%	-58%	-11%	0%	2.28	10%
APVO	Aptevo Therapeutics Inc	-965.2	-317%	-126%	-124%	-59%	-20%	5.74	0%
APWC	Asia Pacific Wire & Cable Corp Ltd	-164.4	-18%	-82%	-36%	-12%	-6%	3.32	48%
APYX	Apyx Medical Corp	-291.5	-9%	-115%	-98%	-24%	-5%	4.93	5%
AQB	AQUABOUNTY TECHNOLOGIES INC	-48.8	10%	-125%	-106%	-47%	-20%	4.63	3%
AQMS	Aqua Metals Inc	-600.5	-156%	-116%	-106%	-47%	7%	4.49	3%
AQN	Algonquin Power & Utilities Corp	-263.3	-61%	-83%	-43%	-6%	4%	1.63	38%
AQST	Aquestive Therapeutics Inc	-204.7	-102%	-17%	166%	71%	22%	4.71	74%
AR	Antero Resources Corp	17.9	50%	40%	-28%	-26%	-6%	2.92	40%
ARAY	Accuray	-137.6	-2%	-66%	-45%	21%	50%	3.43	47%
ARBE	Arbe Robotics Ltd	-702.7	-264%	-107%	-52%	1%	-8%	3.94	37%
ARCB	ArcBest Corporation	28.5	65%	30%	-23%	-8%	-4%	2.69	25%
ARCC	Ares Capital Corporation	54.5	66%	7%	-12%	-6%	-4%	1.06	77%
ARCH	ARCH COAL INC	30.8	67%	84%	-38%	-22%	3%	2.72	12%
ARCO	Arcos Dorados Holdings Inc	-81.8	-13%	41%	-41%	-10%	-19%	2.01	6%
ARCT	Arcturus Therapeutics Holdings Inc	-426.2	-129%	-87%	-55%	-38%	5%	4.84	11%
ARDC	Ares Dynamic Credit Allocation	114.3	98%	-2%	5%	3%	-2%	0.80	94%
ARDX	Ardelyx Inc	-41.9	-21%	338%	12%	-6%	8%	4.69	47%
ARE	Alexandria Real Estate Equities	-129.7	-37%	-58%	-9%	4%	7%	1.67	86%
AREB	American Rebel Holdings Inc	-209.1	0%	-126%	-63%	53%	-12%	7.62	40%
AREC	American Resources Corp	-696.7	-226%	-105%	-87%	-37%	-14%	4.58	5%
AREN	The Arena Group Holdings Inc	-287.8	0%	-119%	-104%	4%	4%	5.66	7%
ARES	Ares Management LP	83.4	81%	79%	18%	7%	-1%	2.01	90%
ARGTF	Artemis Gold Inc	110.4	82%	112%	102%	33%	7%	3.00	99%
ARGX	argenx SE	42.5	73%	38%	-22%	35%	0%	2.04	93%
ARI	Apollo Commercial Real Estate Finan	-23.0	1%	-33%	-22%	-4%	-8%	1.87	36%
ARKO	ARKO Corp	-1322.0	-601%	-60%	-40%	2%	1%	2.11	54%
ARKR	Ark Restaurants Corp	-31.1	21%	-46%	-51%	-24%	-4%	1.95	0%
ARL	American Realty Investors	-233.6	-105%	40%	-25%	26%	0%	3.26	46%
ARLO	Arlo Technologies Inc	10.1	15%	63%	-15%	-13%	-3%	3.15	44%
ARLP	Alliance Resource Partners LP	95.0	68%	220%	5%	-2%	-2%	2.07	80%
ARMK	Aramark	-146.1	-52%	-5%	-20%	10%	3%	1.68	100%
ARMN	Aris Mining Corp	-119.3	-60%	18%	83%	28%	22%	2.88	100%
ARMP	Armata Pharmaceuticals Inc	-896.5	-381%	-68%	-44%	-24%	-9%	5.56	15%
ARMSQ	NASDAQ Closing Arms TRIN Ix	0.0	0%	74%	84%	116%	54%	44.54	78%
AROC	Archrock Inc	84.5	32%	185%	37%	0%	0%	2.10	68%
AROW	Arrow Financial	56.4	38%	-24%	48%	16%	2%	1.76	81%
ARQ	Arq Inc	107.5	24%	-36%	242%	-10%	-6%	3.74	66%
ARQQ	Arqit Quantum Inc	-24.1	32%	-124%	-81%	-25%	-6%	6.44	2%
ARQT	Arcutis Biotherapeutics Inc	-2.6	2%	-76%	16%	11%	8%	4.34	83%
ARR	Armour Residential Reit Inc	-101.0	-5%	-62%	-24%	6%	2%	1.70	93%
ARRY	Array Technologies Inc	-513.8	-129%	-88%	-98%	-51%	0%	4.40	5%
ARTL	ARTELO BIOSCIENCES INC	-176.9	0%	-117%	-49%	-15%	-14%	3.75	8%
ARTNA	Artesian Resources-A	-25.3	14%	-15%	-42%	8%	4%	1.55	42%
ARTW	Art's-Way Manufacturing Co Inc	-335.3	-93%	-72%	-50%	7%	24%	2.78	41%
ARVN	Arvinas Inc	-247.2	-58%	-100%	-32%	-9%	2%	3.75	28%
ARW	Arrow Electronics	24.4	63%	-18%	-27%	-10%	-5%	1.52	59%
ARWR	Arrowhead Pharmaceuticals	-355.9	-94%	-93%	-53%	-22%	-8%	3.54	6%
ARZGY	Generali	72.2	54%	39%	15%	8%	8%	1.27	100%
ASA	ASA Gold and Precious Metals	-34.1	-17%	-27%	17%	14%	6%	1.77	99%
ASAI	Sendas Distribuidora SA	-449.4	-132%	-80%	-66%	-31%	-23%	2.67	0%
ASAN	Asana Inc	-313.6	-57%	-114%	-62%	-6%	-8%	4.56	7%
ASAZY	Assa Abloy AB	67.2	69%	-20%	30%	5%	5%	1.75	99%
ASB	Associated Banc-Corp	50.9	73%	-10%	2%	3%	2%	1.84	73%
ASBFY	Associated British Foods PLC	-11.5	2%	-12%	-12%	-13%	-13%	1.58	52%
ASC	Ardmore Shipping Corp	91.6	3%	436%	24%	-21%	-12%	2.78	55%
ASG	Liberty All Star Growth	-7.4	14%	-45%	-8%	2%	0%	1.36	91%
ASGI	abrdn Global Infrastructure Income	67.4	61%	-2%	5%	7%	4%	0.93	100%
ASGLY	Asahi Glass Co Ltd	-11.8	46%	-67%	-38%	-12%	-6%	1.38	22%
ASGN	ASGN Inc	-5.8	13%	-43%	-7%	0%	2%	1.88	56%
ASH	Ashland Global Holdings Inc	6.0	34%	-28%	-17%	-14%	2%	1.42	52%
ASHTY	Ashtead Group	17.6	53%	-36%	-14%	-3%	1%	2.03	69%
ASIX	AdvanSix Inc	-14.5	25%	-50%	-32%	12%	-6%	2.36	66%
ASLE	AerSale Corp	-622.2	-190%	-86%	-93%	-29%	1%	2.61	4%
ASM	Avino Silver & Gold Mines Ltd	-116.7	-58%	-14%	49%	12%	14%	3.19	90%
ASMB	Assembly Biosciences Inc	39.4	71%	-80%	41%	16%	26%	3.37	100%
ASML	ASML Holding NV	23.7	43%	-28%	7%	-26%	-10%	2.45	47%
ASMLF	ASML Holding	21.1	43%	-33%	5%	-27%	-11%	2.53	46%
ASND	Ascendis Pharma A/S ADR	-173.4	-63%	-49%	-7%	-10%	-18%	2.65	45%
ASO	Academy Sports and Outdoors Inc	9.0	21%	5%	-6%	12%	13%	2.59	50%
ASPN	Aspen Aerogels	105.2	39%	-68%	271%	-23%	2%	4.46	73%
ASPS	Altisource Portfolio Solutions SA	-358.8	-42%	-116%	-99%	-37%	14%	4.04	5%
ASPU	Aspen Group	-840.1	-370%	-124%	-9%	-30%	-39%	6.74	13%
ASR	Grupo Aeroportuario Del Sure SAB de	21.5	22%	50%	-9%	-9%	-2%	1.81	61%
ASRT	Assertio Therapeutics Inc	-391.1	-110%	-3%	-84%	14%	11%	4.69	21%
ASRV	AmeriServ Financial Inc	-127.2	-17%	-47%	-31%	10%	11%	1.76	44%
ASTC	ASTROTECH CORPORATION	-447.5	-146%	-101%	-44%	-10%	-11%	2.82	25%
ASTE	Astec Industries	-173.1	-4%	-69%	-60%	-3%	-5%	2.26	14%
ASTH	Astrana Health Inc	27.1	31%	-69%	49%	37%	14%	3.21	100%
ASTI	Ascent Solar Technologies Inc	-335.4	0%	-126%	-126%	-76%	-29%	6.55	0%
ASTL	Algoma Steel Group Inc	-242.1	-121%	-32%	27%	41%	7%	2.52	93%
ASTS	AST SpaceMobile Inc	-357.8	-179%	129%	616%	195%	40%	5.47	76%
ASUR	Asure Software	-142.7	-22%	-18%	-43%	11%	10%	2.51	51%
ASX	ASE Technology Holding Co	30.5	45%	1%	3%	-16%	-5%	2.17	48%
ASYS	Amtech Systems	-166.3	-6%	-74%	-52%	-2%	-8%	3.09	54%
ATAI	ATAI Life Sciences NV	-735.2	-294%	-118%	-34%	-7%	8%	4.59	17%
ATCH	AtlasClear Holdings Inc	-62.8	58%	-125%	-124%	-90%	-48%	2.45	0%
ATDRY	Auto Trader Group PLC	69.8	59%	8%	29%	6%	7%	1.60	100%
ATEC	Alphatec Holdings Inc	-258.0	-14%	-86%	-86%	-51%	-12%	3.12	1%
ATEN	A10 Networks Inc	-14.7	15%	-23%	-31%	-5%	3%	2.17	52%
ATER	Aterian Inc	-204.0	-17%	-124%	-44%	39%	5%	5.97	31%
ATEX	Anterix Inc	-253.8	-94%	-62%	-12%	19%	-1%	2.05	74%
ATGE	Adtalem Global Education	-46.6	-23%	68%	40%	10%	-5%	2.00	83%
ATGFF	AltaGas	70.7	72%	16%	12%	14%	3%	1.53	100%
ATHA	Athira Pharma Inc	-704.9	-212%	-121%	-100%	-83%	-85%	4.18	1%
ATHE	Alterity Therapeutics Ltd	-238.3	0%	-117%	-80%	-37%	-10%	4.09	2%
ATHM	Autohome Inc ADR	-302.1	-104%	-60%	-27%	-5%	19%	2.83	70%
ATI	ATI Inc	75.9	33%	230%	15%	5%	-6%	2.31	82%
ATIF	ATIF Holdings Ltd	-773.7	-304%	-103%	-48%	49%	47%	5.35	58%
ATIP	ATI Physical Therapy Inc	-253.9	-26%	-123%	-60%	28%	-3%	4.45	38%
ATKR	Atkore International Group Inc	-17.9	44%	-27%	-67%	-43%	-9%	2.60	3%
ATLC	Atlanticus Holdings Corp	-131.7	-17%	-68%	-26%	14%	-4%	3.15	52%
ATLCY	Atlas Copco	45.4	62%	-12%	12%	-10%	-1%	2.05	74%
ATLKF	Atlas Copco AB	14.1	36%	-75%	14%	-18%	-7%	2.59	54%
ATLKY	Atlas Copco AB	38.8	56%	-18%	9%	-13%	-2%	2.05	69%
ATLN	Atlantic International Corp	-403.1	-80%	-122%	-81%	159%	5%	6.93	29%
ATLO	Ames National	-116.2	-31%	-33%	-16%	-10%	-2%	1.18	58%
ATLX	Atlas Lithium Corp	-1327.1	-580%	7%	-85%	-4%	13%	4.89	6%
ATNF	180 Life Sciences Corp Ordinary Sh	-509.8	-105%	-126%	-108%	10%	-5%	6.76	2%
ATNI	ATN International Inc	-899.8	-396%	-58%	-34%	38%	18%	2.26	55%
ATNM	Actinium Pharmaceuticals Inc	-783.0	-262%	-95%	-98%	-80%	-7%	4.12	2%
ATO	Atmos Energy	-44.7	-22%	33%	-4%	15%	4%	1.13	100%
ATOM	Atomera Inc	-691.9	-222%	-116%	-86%	-40%	-14%	4.64	0%
ATPC	Agape ATP Corp	-333.3	0%	-125%	-125%	-65%	-24%	3.32	0%
ATR	AptarGroup	58.9	67%	0%	-3%	1%	3%	1.18	97%
ATRA	Atara Biotherapeutics Inc	-413.4	-66%	-124%	-100%	-30%	23%	5.85	10%
ATRC	Atricure	-46.9	4%	-88%	-62%	31%	22%	2.74	34%
ATRO	Astronics	4.4	13%	18%	-11%	-2%	-1%	2.76	52%
ATS	ATS Corp	-33.6	34%	-56%	-66%	-23%	-7%	2.00	3%
ATSG	Air Transport Services Group Inc	-182.1	-16%	-69%	-52%	22%	-2%	2.20	36%
ATUS	Altice USA	-301.2	-59%	-118%	-53%	-6%	31%	4.37	32%
ATUSF	Altius Minerals	15.0	10%	30%	4%	21%	22%	2.19	100%
ATXG	Addentax Group Corp	-267.6	0%	-125%	-92%	-49%	-14%	17.57	5%
ATXI	Avenue Therapeutics Inc	-413.4	-43%	-126%	-121%	-21%	11%	6.65	1%
ATXS	Astria Therapeutics Inc	-120.9	-60%	7%	4%	18%	8%	4.32	55%
ATYR	aTyr Pharma Inc	-576.0	-247%	-92%	-10%	-1%	0%	3.24	71%
AU	Anglogold Ashanti ADR	-125.4	-63%	71%	42%	24%	-10%	2.57	80%
AUB	Atlantic Union Bankshares	38.5	50%	-4%	7%	17%	2%	1.88	75%
AUBN	Auburn National Bancorp	-423.3	-165%	-61%	-27%	7%	10%	1.69	77%
AUDAD	Audacy Inc	-24.1	15%	-126%	-114%	-40%	-45%	10.76	2%
AUDC	AudioCodes	-313.8	-97%	-93%	-29%	-4%	-8%	2.17	44%
AUGX	Augmedix Inc	-19.1	50%	-80%	-79%	188%	0%	4.80	31%
AUID	AuthID Inc	-238.6	-50%	-118%	-30%	-24%	-17%	5.90	39%
AULT	Ault Alliance Inc	-333.3	0%	-126%	-125%	-24%	12%	6.81	0%
AUMN	GOLDEN MINERALS COMPANY	-463.1	-102%	-124%	-88%	-46%	-35%	4.56	0%
AUPH	Aurinia Pharmaceuticals Inc	-441.2	-141%	-91%	-49%	28%	23%	3.75	47%
AUR	Aurora Innovation Inc	-89.1	-45%	-75%	29%	98%	46%	5.24	100%
AUTL	Autolus Therapeutics PLC	-143.3	-66%	-66%	16%	-13%	11%	4.26	38%
AUUD	Auddia Inc Ordinary Shares	-317.1	0%	-125%	-117%	-41%	-29%	6.25	0%
AVA	Avista	7.5	22%	-19%	-7%	9%	0%	1.32	94%
AVAH	Aveanna Healthcare Holdings Inc	-88.0	-44%	-66%	256%	110%	15%	4.60	92%
AVAL	Grupo Aval Acciones y Valores SA A	-147.7	-19%	-71%	-32%	-8%	-6%	1.99	13%
AVAV	Aerovironment	74.4	55%	79%	46%	-14%	1%	2.40	76%
AVB	AvalonBay Communities	59.3	65%	-12%	9%	15%	7%	1.34	100%
AVD	American Vanguard	-63.0	3%	-84%	-77%	-34%	12%	2.27	13%
AVDL	Avadel Pharmaceuticals PLC	4.7	10%	46%	-13%	-17%	-16%	4.17	44%
AVGO	Broadcom Ltd	144.6	71%	237%	74%	-3%	3%	2.10	86%
AVGR	Avinger Inc	-343.7	-30%	-126%	-100%	-31%	10%	5.27	2%
AVIFY	Advanced Info Service PCL	31.2	13%	32%	11%	41%	14%	1.21	100%
AVIR	Atea Pharmaceuticals Inc	-323.3	-115%	-113%	-9%	1%	4%	3.27	61%
AVK	Advent Convertible & Income	42.8	60%	-31%	-2%	0%	-5%	1.22	88%
AVNS	Avanos Medical Inc	-162.8	-57%	-50%	-8%	19%	3%	1.93	97%
AVNT	Avient Corp	35.5	56%	-19%	5%	5%	2%	2.04	89%
AVNW	Aviat Networks Inc	-46.5	6%	-65%	-59%	-32%	-22%	2.21	2%
AVO	Mission Produce Inc	-14.7	-2%	-62%	15%	23%	29%	1.83	99%
AVPT	AvePoint Inc	32.1	5%	-6%	54%	28%	9%	2.50	100%
AVT	Avnet	48.5	73%	15%	-16%	-8%	-7%	1.54	63%
AVTE	Aerovate Therapeutics Inc	-794.3	-246%	-117%	-112%	-96%	7%	4.98	2%
AVTR	Avantor Inc	25.6	58%	-63%	0%	19%	4%	1.93	93%
AVTX	Avalo Therapeutics Inc	-516.8	-107%	-126%	-109%	-26%	-15%	7.24	10%
AVVID	Aviva PLC Unsponsored ADR	28.8	26%	-18%	16%	7%	2%	1.49	98%
AVXL	Anavex Life Sciences	-239.6	-31%	-98%	-57%	39%	-17%	4.12	29%
AVY	Avery Dennison	32.2	50%	-23%	-3%	-7%	2%	1.43	85%
AWF	AllianceBernstein Global High Inc	41.6	45%	-12%	-4%	2%	0%	0.76	97%
AWH	ASPIRA WOMEN'S HEALTH INC	-355.2	-24%	-125%	-112%	-60%	-28%	5.89	0%
AWI	Armstrong World Industries	87.9	56%	8%	51%	7%	3%	1.50	92%
AWK	American Water Works Co Inc	-19.2	8%	-41%	-17%	12%	1%	1.34	100%
AWP	abrdn Global Premier Property	38.6	42%	-29%	14%	22%	9%	1.39	100%
AWR	American States Water	-19.5	10%	-29%	-24%	15%	-1%	1.37	91%
AWRE	Aware Inc	4.0	6%	-73%	27%	15%	-22%	2.97	63%
AWX	Avalon Holdings Corp	18.3	67%	-67%	-10%	-2%	-3%	2.71	70%
AX	Axos Financial Inc	45.9	52%	12%	22%	15%	-1%	2.41	67%
AXAHF	AXA	24.7	22%	22%	7%	17%	11%	1.94	100%
AXAHY	Asa SA	70.6	58%	47%	12%	16%	8%	1.43	100%
AXDX	Accelerate Diagnostics Inc	-286.4	0%	-124%	-102%	10%	-15%	5.71	13%
AXGN	AxoGen Inc	-91.1	-46%	-42%	125%	73%	25%	3.53	100%
AXIL	AXIL Brands Inc	-133.8	0%	-18%	-61%	-56%	9%	8.16	13%
AXL	American Axle & Manufacturing Holdi	-375.8	-122%	-54%	-48%	-22%	-8%	2.95	8%
AXNX	Axonics Modulation Technologies Inc	9.7	40%	-34%	-12%	-1%	-3%	2.37	96%
AXON	Axon Enterprise Inc	71.5	32%	85%	55%	26%	-1%	2.22	97%
AXP	American Express	88.9	63%	44%	39%	13%	3%	1.62	99%
AXR	Amrep Corp	35.2	64%	8%	-3%	1%	-8%	2.60	64%
AXS	Axis Capital Holdings	80.4	63%	55%	18%	10%	2%	1.46	92%
AXSM	Axsome Therapeutics Inc	-330.6	-165%	216%	-4%	26%	7%	3.72	90%
AXTA	Axalta Coating Systems Ltd	15.2	18%	-6%	4%	-6%	0%	1.68	84%
AXTI	AXT	-139.8	-10%	-101%	-27%	-39%	-6%	3.73	12%
AY	Atlantica Yield	-28.2	1%	-54%	-20%	-2%	-2%	1.61	92%
AYI	Acuity Brands	65.5	45%	24%	37%	-4%	8%	1.74	88%
AYRO	AYRO Inc	-913.2	-312%	-124%	-104%	-7%	11%	4.20	3%
AYTU	Aytu BioScience Inc	8.7	22%	-122%	39%	-14%	-4%	3.83	57%
AZ	A2Z Smart Technologies Corp	-302.9	-26%	-115%	-87%	81%	5%	5.57	23%
AZEK	The AZEK Co Inc	-16.6	-8%	-16%	13%	-11%	6%	2.67	75%
AZN	AstraZeneca	47.7	53%	22%	-6%	-5%	-10%	1.30	66%
AZO	AutoZone	104.3	101%	75%	-3%	7%	-5%	1.36	86%
AZRE	Azure Power Global LTD	-129.4	-31%	-123%	7%	-24%	4%	7.47	34%
AZTA	Azenta Inc	-126.1	-8%	-73%	-30%	-15%	-7%	2.50	19%
AZUL	Azul	-380.6	-60%	-112%	-93%	-50%	-37%	4.39	8%
AZZ	AZZ	82.0	59%	32%	45%	-3%	-1%	1.79	81%
B	Barnes Group	-96.3	-19%	-37%	-17%	-6%	0%	1.82	74%
BA	Boeing	-202.5	-33%	-52%	-51%	-17%	-10%	2.04	0%
BABA	Alibaba Group Ltd ADS	-566.1	-233%	-74%	-26%	8%	3%	2.76	90%
BAC	Bank of America	49.5	59%	-22%	12%	-4%	-3%	1.56	73%
BACHY	Bank of China Ltd	84.0	68%	24%	10%	-6%	-4%	1.03	74%
BACK	IMAC Holdings Inc	-428.3	-100%	-123%	-73%	-57%	-32%	5.40	0%
BAER	Bridger Aerospace Group-A	-279.7	-18%	-98%	-90%	-33%	-15%	3.11	14%
BAESF	BAE Systems	76.6	57%	101%	8%	-5%	-3%	1.59	90%
BAESY	Bae Systems PLC	105.4	67%	125%	12%	-4%	-2%	1.30	93%
BAFN	Bayfirst Finl Corp	0.0	54%	-77%	-28%	9%	-5%	2.24	76%
BAH	Booz Allen Hamilton Holding Corp	-12.6	-6%	76%	15%	1%	3%	1.34	95%
BAK	Braskem S A Sp ADR Pfd A	-36.5	8%	-94%	-49%	-2%	13%	2.98	26%
BALL	Ball Corp	-138.9	-57%	-53%	5%	-4%	3%	1.71	85%
BALY	Ballys Corp	3.3	51%	-90%	-15%	44%	-2%	3.04	100%
BAMXF	Bayerische Motoren Werke AG	-14.1	41%	-39%	-47%	-19%	-9%	1.69	9%
BANC	Banc of California Inc	15.0	45%	-38%	-8%	7%	7%	2.15	83%
BAND	Bandwidth	-134.9	-34%	-110%	4%	-9%	9%	4.22	59%
BANF	BancFirstOK	59.5	58%	79%	-6%	23%	2%	1.64	82%
BANR	Banner	59.7	71%	-3%	13%	22%	4%	1.77	85%
BANX	ArrowMark Financial Corp	54.0	56%	2%	2%	8%	1%	1.15	92%
BAOS	Baosheng Media Group Holdings Ltd O	-256.9	0%	-121%	-88%	-1%	3%	6.60	13%
BAP	Credicorp	-93.9	-47%	67%	10%	7%	3%	1.71	96%
BARK	BARK Inc	-350.3	-127%	-105%	-14%	7%	8%	4.31	91%
BASE	Couchbase Inc	-306.9	-77%	-88%	-47%	-20%	-18%	3.64	4%
BASFY	BASF SE	-4.6	27%	-48%	-17%	-5%	3%	1.76	52%
BATL	Battalion Oil Corp	-392.7	-91%	-89%	-76%	-38%	-11%	4.06	6%
BATRA	ATLANTA BRAVES HLDGS INC	33.5	42%	44%	-17%	1%	-5%	1.39	72%
BATRK	ATLANTA BRAVES HLDGS INC	33.5	40%	34%	-12%	-1%	-5%	1.38	68%
BAX	Baxter International	-740.2	-324%	-73%	-21%	15%	10%	1.50	73%
BAYRY	Bayer AG	-386.9	-103%	-66%	-68%	-2%	2%	1.67	10%
BAYZF	Bayer AG	-450.6	-134%	-71%	-68%	0%	3%	1.82	12%
BB	BlackBerry	-429.3	-100%	-102%	-81%	-5%	8%	3.11	11%
BBAI	BigBearai Holdings Inc	-2474.7	-1173%	-110%	-27%	12%	27%	6.27	12%
BBAR	Banco BBVA Argentina SA	112.9	22%	244%	149%	15%	11%	3.46	98%
BBCP	Concrete Pumping Holdings Inc	-42.3	11%	-58%	-56%	-18%	-7%	2.03	14%
BBD	Bank Bradesco SA	-166.4	-46%	-34%	-26%	17%	-2%	2.17	50%
BBDC	Barings BDC Inc	94.4	99%	1%	-1%	2%	0%	1.07	100%
BBDO	Bank Bradesco ADR	-162.8	-44%	-35%	-26%	17%	-1%	2.50	48%
BBGI	Beasley Broadcast Group-A	-289.1	-48%	-104%	-62%	-24%	-16%	3.05	17%
BBIO	Bridgebio Pharma	-17.5	8%	-74%	-33%	-13%	5%	4.68	15%
BBLG	Bone Biologics Corp	-970.0	-332%	-126%	-111%	-52%	-45%	6.47	0%
BBN	BlackRock Taxable Municipal Bond Tr	-99.7	-34%	-42%	-2%	12%	2%	1.01	100%
BBSEY	BB Seguridade Participacoes SA	-136.8	-68%	97%	-22%	9%	-5%	1.63	68%
BBSI	Barrett Business Services	62.6	18%	74%	33%	8%	3%	1.41	100%
BBU	Brookfield Business Partners LP	15.6	41%	-75%	11%	8%	3%	2.39	80%
BBVA	Banco Bilbao Vizcaya Argentaria SA	62.2	50%	67%	17%	1%	1%	1.88	68%
BBW	Build-A-Bear Workshop	33.9	53%	81%	-16%	18%	15%	2.82	78%
BBWI	Bath & Body Works Inc	-34.7	12%	-81%	-48%	-41%	-16%	2.68	2%
BBY	Best Buy	-48.1	-24%	-26%	17%	10%	16%	1.96	94%
BC	Brunswick	-75.1	-4%	-40%	-20%	2%	4%	2.10	41%
BCAB	BioAtla Inc	-17.5	18%	-121%	-37%	12%	5%	5.76	23%
BCAL	Southern Calif Bancorp	-119.1	-24%	-27%	-26%	7%	-1%	0.82	35%
BCAT	BlackRock Capital Allocation	69.9	71%	-22%	4%	2%	4%	0.94	100%
BCBP	BCB Bancorp	30.1	66%	-27%	-13%	26%	7%	1.89	86%
BCC	Boise Cascade Co	91.2	71%	184%	22%	5%	10%	2.39	83%
BCCLF	Becle	-355.9	-95%	-62%	-62%	-23%	-9%	4.14	8%
BCDA	BioCardia Inc	-1034.9	-399%	-120%	-79%	-22%	12%	4.85	6%
BCDRF	Banco Santander	16.7	15%	23%	9%	1%	14%	2.78	74%
BCE	BCE	-30.9	18%	-44%	-33%	3%	0%	0.96	47%
BCG	BINAH CAP GROUP INC	-728.3	-229%	-98%	-103%	-61%	-25%	1.72	2%
BCH	Banco de Chile ADR	26.2	15%	41%	6%	4%	-2%	1.64	92%
BCHG	Grayscale Bitcoin Cash Trust	-95.8	-48%	-11%	306%	-40%	-1%	6.17	26%
BCLYF	Barclays	37.2	46%	-9%	27%	9%	0%	2.77	91%
BCML	BayCom	25.5	29%	8%	0%	17%	5%	1.56	78%
BCO	Brink's	46.2	30%	31%	22%	7%	10%	1.68	100%
BCOV	Brightcove	-233.6	-10%	-109%	-70%	-3%	-1%	2.62	20%
BCOW	1895 Bancorp of Wisconsin Inc	38.9	60%	-44%	1%	12%	-3%	1.35	92%
BCPC	Balchem	65.1	75%	0%	6%	9%	1%	1.49	85%
BCRX	Biocryst Pharmaceuticals	-75.8	-2%	-74%	-11%	24%	-2%	3.50	83%
BCS	Barclays PLC ADR	64.5	63%	6%	30%	9%	1%	1.96	89%
BCSF	Bain Capital Specialty Finance Inc	64.2	65%	29%	-7%	3%	4%	1.09	94%
BCTX	BriaCell Therapeutics Corp	-662.8	-175%	-119%	-117%	-62%	-1%	4.36	0%
BCV	Bancroft	-76.5	-4%	-55%	-16%	1%	-1%	1.08	100%
BCX	BlackRock Resources & Commodities	-18.8	2%	-8%	-21%	0%	-1%	1.28	83%
BCYC	Bicycle Therapeutics PLC	-123.1	-49%	-59%	7%	8%	19%	3.39	98%
BDC	Belden	43.2	63%	54%	-18%	2%	2%	1.92	91%
BDJ	BlackRock Enhanced Equity Dividend	42.6	50%	-12%	-5%	2%	-1%	0.95	91%
BDL	Flanigan'S Enterprises Inc	-8.0	35%	-14%	-43%	-9%	-6%	2.11	11%
BDN	Brandywine Realty Trust	-46.0	-2%	-71%	3%	17%	4%	2.27	100%
BDORY	Banco Do Brasil SA	-31.6	-16%	122%	-10%	2%	-2%	1.92	64%
BDOUY	BDO Unibank Inc	54.1	67%	27%	-1%	17%	10%	1.76	93%
BDRAD	Bombardier Inc-A	24.6	28%	38%	48%	-1%	3%	6.17	84%
BDRBD	Bombardier Inc-B	49.0	33%	48%	53%	1%	3%	3.17	86%
BDRL	Blonder Tongue Laboratories Inc	-198.1	0%	-119%	-59%	-15%	-23%	9.77	14%
BDRX	Biodexa Pharmaceuticals Plc ADR	-321.2	0%	-126%	-119%	-62%	-32%	6.92	1%
BDSX	Biodesix Inc	-96.9	-23%	-108%	10%	8%	0%	5.05	61%
BDTX	Black Diamond Therapeutics Inc	13.9	16%	-63%	47%	-3%	21%	4.98	79%
BDVSY	Bidvest Group	36.7	63%	4%	-13%	13%	1%	1.82	78%
BDX	Becton Dickinson	-108.2	-8%	-31%	-36%	-2%	-3%	1.17	32%
BE	Bloom Energy Corp	-299.7	-67%	-74%	-58%	-36%	-14%	4.10	19%
BEAM	Beam Therapeutics Inc	-192.3	-41%	-102%	-21%	1%	9%	4.22	31%
BECN	Beacon Roofing Supply	40.0	63%	37%	-18%	-20%	-6%	1.88	43%
BEDU	Bright Scholar Education Holdings	-232.4	-116%	-111%	44%	-13%	-12%	3.82	54%
BEEM	BEAM GLOBAL	-457.4	-131%	-107%	-62%	-13%	-3%	4.71	22%
BEEP	Mobile Infrastructure Corp	-740.0	-265%	-95%	-73%	-10%	9%	2.16	15%
BEKE	KE Holdings Inc	-365.0	-125%	-53%	-40%	-19%	-14%	3.95	16%
BELFA	Bel Fuse	163.9	41%	492%	76%	2%	5%	2.43	93%
BELFB	Bel Fuse	110.6	27%	432%	25%	0%	8%	2.54	84%
BEN	Franklin Resources	-182.7	-28%	-53%	-45%	-12%	-13%	1.83	8%
BEP	Brookfield Renewable Partners LP	-206.7	-71%	-51%	-15%	0%	6%	1.74	81%
BEPC	Brookfield Renewable Corp	-173.3	-62%	-47%	-9%	-4%	4%	1.84	85%
BERY	Berry Plastics Group Inc	1.8	30%	-20%	-21%	7%	0%	1.62	80%
BEST	BEST Inc	-1095.7	-494%	-117%	-15%	15%	-1%	4.31	100%
BETR	Better Home & Finance Holding Co Or	88.6	293%	-123%	-78%	-7%	-19%	2.93	3%
BFA	Brown Forman-A	-385.6	-120%	-53%	-55%	2%	-1%	1.27	15%
BFAM	Bright Horizons Family Solutions In	47.0	50%	-26%	30%	31%	0%	2.02	100%
BFB	Brown Forman-B	-520.1	-189%	-58%	-52%	5%	2%	1.28	23%
BFC	Bank First National Corp	-44.9	-19%	13%	-8%	12%	6%	1.54	78%
BFH	Bread Financial Holdings Inc	0.7	10%	-71%	15%	16%	-11%	2.82	68%
BFI	BurgerFi International Inc	-674.9	-180%	-125%	-116%	-49%	-69%	4.77	0%
BFIN	BankFinancial	63.9	63%	-11%	10%	13%	-2%	1.18	79%
BFK	BlackRock Municipal Income Trust	-79.1	-17%	-47%	-7%	3%	-1%	0.73	100%
BFLY	Butterfly Network Inc	-185.1	-40%	-111%	-16%	105%	101%	5.49	95%
BFS	Saul Centers	37.4	60%	-15%	-7%	9%	3%	1.58	100%
BFST	Business First Bancshares	52.4	63%	-2%	11%	25%	16%	1.83	95%
BFZ	BlackRock CA Municipal Income	-61.3	-11%	-32%	-9%	-1%	-1%	0.59	100%
BG	Bunge Limited	-4.6	28%	12%	-38%	-8%	-1%	1.61	44%
BGB	Blackstone Strategic Credit	103.0	92%	-12%	-4%	1%	0%	0.63	96%
BGC	BGC Group Inc Ordinary Shares Clas	89.2	65%	67%	56%	15%	0%	2.21	93%
BGFV	Big 5 Sporting Goods	-54.0	18%	-117%	-96%	-41%	8%	3.37	7%
BGH	Barings Global Short Duration High	99.5	89%	-9%	0%	3%	-2%	0.74	96%
BGI	Birks Group Inc	-280.8	-53%	-30%	-78%	-10%	-12%	2.73	3%
BGLC	BioNexus Gene Lab Corp	-255.9	0%	-124%	-87%	-20%	-12%	8.61	6%
BGM	Qilian International Holding Group	0.0	0%	-94%	42%	87%	15%	4.81	71%
BGNE	BeiGene Ltd ADR	-203.5	-52%	-70%	-27%	16%	3%	3.29	84%
BGR	BlackRock Energy & Resources	65.0	87%	40%	-24%	-6%	-7%	1.35	53%
BGS	B&G Foods Inc	-137.8	-5%	-88%	-34%	2%	7%	2.37	45%
BGSF	BGSF Inc	-241.6	-55%	-60%	-46%	1%	-8%	1.82	25%
BGT	BlackRock Floating Rate Income	92.0	91%	1%	-9%	-2%	-3%	0.79	84%
BGX	Blackstone Long-Short Credit Income	115.5	102%	-11%	-2%	2%	-1%	0.68	99%
BGY	BlackRock Enhanced Intern'l Dividen	24.1	33%	-15%	-5%	2%	-1%	0.93	92%
BH	Biglari Holdings Inc	-6.5	27%	-22%	-29%	-15%	-4%	1.81	40%
BHAT	BLUE HAT INTERACTIVE ENTERTAIN	-655.4	-189%	-121%	-99%	-69%	-46%	5.78	0%
BHB	Bar Harbor Bankshares	32.4	38%	9%	7%	19%	7%	1.95	86%
BHC	Bausch Health Companies Inc	-244.7	-35%	-104%	-53%	-1%	11%	3.13	20%
BHE	Benchmark Electronics	105.0	74%	39%	56%	0%	0%	1.73	78%
BHF	Brighthouse Financial	-29.9	5%	-33%	-41%	0%	0%	2.17	14%
BHG	Bright Health Group Inc	-1114.2	-473%	-126%	-42%	-5%	-9%	5.65	3%
BHIL	Benson Hill Inc	-357.0	-48%	-124%	-89%	19%	17%	5.78	16%
BHK	BlackRock Core Bond	-59.3	-19%	-35%	1%	9%	2%	0.90	97%
BHKLY	BOC Hong Kong Ltd	34.9	58%	-14%	-14%	-4%	0%	1.29	79%
BHLB	Berkshire Hills Bancorp	47.5	58%	-9%	12%	22%	2%	1.81	85%
BHP	BHP ADR	-236.5	-82%	-20%	-29%	-11%	-2%	1.81	10%
BHPLF	BHP Billiton	-195.9	-73%	-14%	-20%	-3%	6%	2.82	37%
BHR	Braemar Hotels & Resorts	-70.1	-11%	-57%	-5%	1%	2%	3.06	62%
BHRB	Burke & Herbert Financial Services	-56.6	-28%	5551%	13%	35%	4%	8.24	88%
BHV	BlackRock VA Municipal Bond	-130.6	-42%	-53%	-6%	2%	-1%	1.11	100%
BIDU	Baidu	-41.1	11%	-75%	-65%	-15%	-4%	2.83	5%
BIG	Big Lots	-340.9	-4%	-126%	-124%	-100%	-94%	5.01	0%
BIGC	BigCommerce Holdings Inc	-1646.2	-713%	-116%	-72%	-30%	3%	3.90	7%
BIGZ	BlackRock Innovation and Growth Tru	-110.1	-17%	-75%	-13%	2%	0%	1.82	81%
BIIB	Biogen	-474.2	-167%	-61%	-49%	-20%	-6%	1.61	7%
BILI	Bilibili	-17.1	5%	-108%	-19%	-8%	10%	4.75	64%
BILL	Bill com Holdings	-26.4	52%	-108%	-80%	4%	7%	3.85	11%
BIMI	BIMI International Medical Inc	-1132.0	-399%	-126%	-125%	-103%	-99%	7.95	0%
BIO	Bio Rad Labs-A	-232.5	-50%	-86%	-37%	12%	-1%	1.93	55%
BIOL	BIOLASE INC	-1064.0	-366%	-126%	-124%	-70%	-3%	5.94	0%
BIOR	Biora Therapeutics Inc	-283.1	0%	-124%	-100%	-13%	-6%	6.12	7%
BIOX	Bioceres Crop Solutions Corp	-293.6	-77%	-60%	-50%	-25%	-18%	2.33	0%
BIP	Brookfield Infrastructure Partners	8.8	37%	-28%	-16%	17%	7%	1.60	100%
BIPC	Brookfield Infrastructure-A	-0.4	14%	-15%	-10%	20%	9%	1.72	100%
BIREF	Birchcliff Energy	-6.8	46%	-24%	-51%	-11%	-12%	2.65	34%
BIT	BlackRock Multi-Sector Income	39.7	54%	-20%	-13%	1%	0%	0.71	94%
BITF	Bitfarms Ltd	-296.0	-148%	-90%	60%	-31%	-12%	6.05	41%
BITW	Bitwise 10 Crypto Index Fund	54.8	58%	-76%	102%	-28%	-22%	3.90	60%
BIVI	BioVie Inc	-812.5	-249%	-122%	-117%	-39%	40%	6.06	2%
BJ	BJs Wholesale Club	25.3	35%	14%	-5%	-11%	-4%	1.70	64%
BJRI	BJ'S Restaurants	-64.6	-6%	-45%	-11%	-15%	8%	2.80	56%
BK	Bank of New York Mellon	87.6	70%	19%	31%	15%	4%	1.44	99%
BKD	Brookdale Senior Living	40.5	46%	-27%	41%	-3%	-8%	2.88	69%
BKE	Buckle	36.5	26%	35%	19%	19%	3%	2.11	99%
BKH	Black Hills	18.5	41%	-25%	-11%	14%	4%	1.33	100%
BKKT	Bakkt Holdings Inc	-453.6	-96%	-122%	-90%	-44%	-11%	7.15	9%
BKN	BlackRock Investment Quality Munici	23.5	35%	-45%	3%	7%	3%	0.92	100%
BKNG	Booking Holdings	49.6	54%	46%	1%	-1%	7%	1.85	87%
BKR	Baker Hughes Co	10.7	39%	25%	-31%	3%	-7%	2.00	52%
BKRKY	PT Bank Rakyat Indonesia Persero Tb	-77.4	-24%	25%	-23%	26%	9%	1.42	62%
BKSC	Bank of South Carolina	-14.7	25%	-62%	-24%	1%	-4%	1.64	39%
BKSY	BlackSky Technology Inc	-1117.0	-455%	-119%	-63%	-28%	-26%	4.70	0%
BKT	BlackRock Income Trust	9.5	32%	-43%	-10%	5%	-1%	0.71	100%
BKTI	BK Technologies Corp	-285.0	-143%	18%	47%	51%	17%	3.56	85%
BKU	BankUnited Inc	33.7	35%	-27%	30%	27%	0%	2.30	85%
BKYI	BIO-key International Inc	-300.6	0%	-123%	-109%	-13%	7%	4.37	6%
BL	BLACKLINE INC	-217.6	-44%	-85%	-36%	7%	-7%	2.58	25%
BLBD	Blue Bird Corp	94.2	38%	135%	119%	-15%	4%	3.31	81%
BLBX	Blackboxstocks Inc	-179.0	0%	-115%	-51%	-26%	-15%	6.02	24%
BLD	TopBuild Corp	57.1	62%	45%	18%	-12%	1%	2.35	64%
BLDE	BLADE AIR MOBILITY INC	-749.6	-321%	-94%	-22%	2%	7%	3.96	58%
BLDP	Ballard Power Systems	-306.2	-34%	-114%	-81%	-37%	-5%	3.76	5%
BLDR	Builders Firstsource	89.6	73%	217%	13%	18%	11%	2.53	73%
BLE	BlackRock Municipal Income Trust I	-8.1	11%	-44%	-4%	4%	-1%	0.70	100%
BLFS	BioLife Solutions	-29.3	-15%	-78%	53%	19%	-6%	3.94	92%
BLFY	Blue Foundry Bancorp	-292.0	-124%	-52%	-5%	17%	5%	1.58	84%
BLIN	Bridgeline Digital Inc	-306.7	-115%	-102%	-5%	-2%	24%	3.28	56%
BLK	Blackrock	23.2	32%	-22%	4%	12%	1%	1.50	97%
BLKB	Blackbaud	10.4	24%	0%	-10%	7%	8%	1.75	87%
BLMN	Bloomin Brands Inc	-41.3	8%	-52%	-60%	-16%	-1%	2.36	11%
BLND	Blend Labs Inc	74.9	55%	-102%	211%	50%	6%	5.19	94%
BLNK	Blink Charging	-352.0	-59%	-120%	-77%	-45%	-14%	4.64	9%
BLRX	Biolinerx Ltd Sponsored Ads	-293.6	-24%	-104%	-89%	-12%	-24%	4.16	5%
BLUE	bluebird bio Inc	-583.6	-143%	-123%	-108%	-43%	-28%	5.51	2%
BLW	BlackRock Limited-Duration Income	36.2	42%	-17%	-5%	3%	1%	0.73	100%
BLX	Banco Latinoamericano de Comercio E	105.1	82%	98%	16%	4%	2%	1.49	81%
BMA	Banco Macro SA	163.6	15%	364%	203%	14%	17%	3.14	100%
BMBL	Bumble Inc	-1648.8	-701%	-115%	-85%	-45%	7%	3.46	6%
BMBLF	Brambles Ltd	52.3	62%	-3%	-7%	17%	4%	1.05	82%
BME	BlackRock Health Sciences	-12.5	8%	-23%	-12%	4%	0%	0.89	98%
BMEA	Biomea Fusion Inc	-235.6	-26%	-57%	-73%	32%	41%	5.27	24%
BMEZ	BlackRock Health Sciences Trust II	-56.7	-4%	-52%	-8%	4%	-1%	1.20	99%
BMI	Badger Meter	82.9	75%	83%	7%	7%	3%	1.65	100%
BMO	Bank of Montreal	-2.0	29%	-29%	-22%	-1%	0%	1.29	58%
BMRA	Biomerica Inc	-276.5	0%	-120%	-98%	-50%	-3%	4.39	1%
BMRC	Bank Of Marin Bancorp	-140.9	-40%	-60%	-10%	36%	9%	1.90	81%
BMRN	Biomarin Pharmaceutical	-444.8	-183%	-17%	-33%	-3%	-8%	1.71	43%
BMTX	BM Technologies Inc	-119.5	-60%	-91%	98%	-11%	17%	3.96	78%
BMWYY	Bayerische Motoren Werke AG	3.7	54%	-18%	-43%	-18%	-11%	1.66	13%
BMY	Bristol-Myers Squibb	-167.5	-31%	-39%	-40%	17%	-2%	1.16	56%
BN	Brookfield Corp-A	48.7	66%	-34%	15%	17%	4%	1.87	96%
BNAI	Brand Engagement Network Inc	-1161.2	-426%	-116%	-116%	-80%	-58%	2.28	1%
BNDSF	Banco de Sabadell	113.8	42%	164%	56%	1%	1%	1.69	83%
BNED	Barnes & Noble Education Inc	-27.6	61%	-125%	-114%	20%	2%	5.86	2%
BNGO	Bionano Genomics Inc	-937.2	-314%	-125%	-113%	-52%	-1%	5.08	1%
BNL	Broadstone Net Lease Inc	36.8	60%	-42%	-1%	19%	4%	1.42	100%
BNPQF	BNP Paribas	5.2	30%	-15%	-16%	5%	1%	2.28	56%
BNPQY	BNP Paribas SA	28.5	46%	14%	-10%	5%	3%	1.83	65%
BNR	Burning Rock Biotech Ltd	-351.2	-41%	-124%	-93%	-57%	-49%	4.46	1%
BNRE	Brookfield Reinsurance Ltd	23.0	32%	-42%	15%	16%	5%	1.87	95%
BNS	Bank Nova Scotia ADR	79.9	107%	-25%	-10%	9%	10%	1.22	100%
BNSO	Bonso Electronics International Inc	8.9	100%	-91%	-32%	57%	89%	7.41	93%
BNTC	Benitec Biopharma Inc	54.2	75%	-114%	134%	5%	-9%	5.32	70%
BNTGY	Brenntag AG	-17.4	27%	-50%	-33%	-1%	0%	1.56	19%
BNTX	BioNTech SE	-110.9	-8%	-90%	-17%	25%	42%	2.94	100%
BNY	BlackRock NY Municipal Income	-131.5	-45%	-44%	-7%	0%	-1%	0.70	100%
BOC	Boston Omaha Corp	-20.5	33%	-81%	-39%	3%	9%	2.17	45%
BODI	The Beachbody Co Inc	-421.9	-79%	-124%	-90%	-35%	-14%	5.06	2%
BOE	BlackRock Enhanced Global Dividend	71.2	74%	-15%	-3%	3%	0%	0.86	98%
BOH	Bank of Hawaii	-60.2	-30%	-33%	12%	12%	0%	1.91	74%
BOIVF	Bollore	31.1	54%	-16%	-8%	-3%	0%	1.55	81%
BOKF	BOK Financial	49.7	62%	7%	1%	14%	3%	1.66	93%
BOLT	Bolt Biotherapeutics Inc	-1008.5	-393%	-123%	-70%	-24%	-15%	3.91	0%
BON	Bon Natural Life Ltd	-903.7	-320%	-125%	-91%	-22%	-13%	5.12	7%
BOOM	DMC Global	-302.4	-34%	-99%	-84%	-22%	-10%	3.33	1%
BOOT	Boot Barn Holdings	64.7	47%	59%	55%	15%	13%	2.78	100%
BOS	Bostoncoin Diversified Crypto	-105.0	-13%	-111%	-2%	-12%	25%	3.02	77%
BOSC	BOS Better Online Solutions Ltd	-3.3	61%	-56%	-48%	-11%	-3%	2.54	20%
BOSSY	Hugo Boss	-42.3	41%	-60%	-72%	-24%	-9%	1.40	3%
BOTJ	Bank of the James Financial Group I	7.7	11%	-18%	6%	23%	3%	1.77	86%
BOWL	Bowlero Corp	-185.3	-81%	-5%	-10%	-13%	5%	2.78	50%
BOX	BOX INC CL A	-38.3	-19%	20%	6%	25%	17%	1.78	100%
BOXL	Boxlight Corp	-418.6	-63%	-124%	-105%	-42%	-7%	3.92	1%
BP	BP Plc ADR	29.0	68%	23%	-38%	-12%	-9%	1.55	9%
BPAQF	BP	0.4	41%	6%	-42%	-12%	-6%	2.31	15%
BPMC	Blueprint Medicines Corp	-39.0	-19%	-36%	45%	-20%	-8%	3.00	59%
BPOP	Popular	85.0	80%	18%	32%	12%	-1%	1.76	85%
BPRN	Princeton Bancorp Inc	23.3	12%	12%	11%	21%	4%	1.30	88%
BPT	BP Prudhoe Bay Royalty Trust	-35.9	27%	-67%	-104%	-43%	-15%	4.55	0%
BPTH	Bio-Path Holdings Inc	-309.9	0%	-125%	-113%	-53%	-36%	4.80	1%
BPTSY	Biophytis SA ADR	-316.5	0%	-126%	-116%	-29%	-7%	6.52	0%
BQ	Boqii Holding Ltd	-313.5	0%	-126%	-115%	-36%	25%	5.46	4%
BR	Broadridge Financial Solutions	34.8	49%	6%	-11%	5%	-2%	1.32	89%
BRAG	Bragg Gaming Group Inc	-127.0	-9%	-82%	-27%	-15%	-3%	3.47	29%
BRBS	Blue Ridge Bankshares Inc	-29.4	77%	-110%	-89%	-13%	2%	2.32	12%
BRC	Brady-A	50.1	38%	30%	9%	10%	2%	1.27	100%
BRCC	BRC INC-A	-975.1	-412%	-92%	-44%	-50%	-16%	3.78	17%
BRCN	Burcon NutraScience Corp	-0.4	32%	-121%	4%	-27%	-22%	20.06	4%
BRDCY	Bridgestone Corp	2.1	51%	-48%	-32%	-14%	-7%	1.33	23%
BRDG	Bridge Investment Group Holdings In	-19.8	18%	-67%	-29%	20%	19%	2.40	81%
BREZ	Breeze Holdings Acquisition Corp	42.2	60%	-15%	-26%	-5%	-4%	0.38	37%
BRFH	Barfresh Food Group Inc	-230.4	-115%	-73%	33%	36%	-23%	5.99	60%
BRFS	BRF SA ADR	65.3	44%	-30%	107%	24%	0%	3.31	90%
BRID	Bridgford Foods	-540.0	-209%	-48%	-45%	-16%	-8%	2.20	9%
BRKA	Berkshire Hathaway	93.0	88%	35%	-6%	6%	-1%	1.01	79%
BRKB	Berkshire Hathaway-B	98.0	90%	35%	-4%	7%	-1%	0.99	79%
BRKL	Brookline Bancorp	-16.5	1%	-45%	-9%	19%	4%	1.79	71%
BRKR	Bruker	-24.0	6%	-52%	-24%	-3%	4%	1.98	28%
BRN	BARNWELL INDUSTRIES INC	-182.7	-34%	-40%	-44%	-19%	-8%	3.02	4%
BRNS	Barinthus Biotherapeutics PLC	-320.3	-66%	-118%	-55%	-37%	-7%	4.39	2%
BRO	Brown & Brown	104.2	88%	56%	16%	11%	-1%	1.35	93%
BROG	Brooge Holdings Ltd	-696.7	-209%	-113%	-102%	14%	18%	3.72	7%
BRPHF	Galaxy Digital Holdings LTD	-19.5	-10%	-74%	177%	-8%	-1%	5.46	71%
BRQS	Borqs Technologies	-321.1	0%	-126%	-119%	20%	4%	7.65	4%
BRSP	BrightSpire Capital Inc	-24.1	5%	-40%	-27%	0%	3%	1.91	45%
BRT	BRT Apartments	5.2	26%	-13%	-14%	7%	7%	1.80	86%
BRTX	BioRestorative Therapies Inc	-538.5	-215%	-122%	-13%	-17%	18%	5.13	23%
BRW	Saba Capital Income & Opportunities	45.7	55%	-5%	-15%	3%	-1%	0.72	96%
BRX	Brixmor Property Group Inc	50.2	53%	16%	6%	22%	7%	1.54	100%
BRY	Berry Petroleum Corp	-135.8	-20%	11%	-51%	-12%	-15%	2.59	6%
BSAC	Banco Santander Chile ADR	-5.5	5%	-6%	-10%	5%	-1%	1.77	90%
BSBK	Bogota Financial Corp	-90.6	-1%	-56%	-26%	4%	-5%	1.10	37%
BSBR	Banco Santander Brasil SA ADR	-103.8	-25%	-29%	-17%	10%	-2%	2.02	56%
BSET	Bassett Furniture Industries	-80.2	-6%	-40%	-21%	-4%	6%	2.08	33%
BSIG	BrightSphere Investment Group	12.0	33%	-34%	-5%	6%	3%	1.84	84%
BSL	Blackstone Senior Floating Rate Ter	107.4	100%	-14%	-7%	-1%	-2%	0.65	95%
BSLK	Bolt Projects Holdings Inc	-1173.6	-435%	-113%	-114%	-92%	-86%	0.65	1%
BSM	Black Stone Minerals LP	43.6	67%	64%	-32%	-8%	-2%	1.61	30%
BSRR	Sierra Bancorp	90.0	82%	15%	31%	39%	3%	1.61	93%
BST	BlackRock Science & Technology Trus	22.3	51%	-42%	-10%	-10%	-2%	1.41	65%
BSTZ	BlackRock Science & Technology Trus	11.7	41%	-63%	-4%	-5%	-2%	1.68	79%
BSVN	Bank7 Corp	77.7	49%	81%	40%	31%	3%	1.98	87%
BSX	Boston Scientific	80.0	39%	61%	31%	5%	6%	1.26	99%
BSY	Bentley Systems Inc	-3.8	36%	-54%	-24%	-5%	-3%	2.11	39%
BTA	BlackRock Long-Term Municipal Advan	-7.9	12%	-38%	-7%	2%	-1%	0.92	100%
BTAFF	British American Tobacco	80.1	112%	0%	0%	28%	5%	1.80	99%
BTAI	BioXcel Therapeutics	-622.8	-164%	-124%	-106%	-55%	-3%	5.08	3%
BTBT	BIT DIGITAL INC	-297.6	-123%	-98%	7%	-1%	-4%	6.18	32%
BTCCB	Purpose Bitcoin CAD ETF	-65.2	-33%	8%	100%	-15%	-3%	3.01	71%
BTCM	BIT Mining Ltd	-725.4	-279%	-124%	-43%	-21%	-2%	5.73	7%
BTCS	BTCS Inc	-100.0	0%	-111%	-13%	-27%	-11%	5.39	17%
BTCT	BTC Digital Ltd	-198.4	0%	-126%	-57%	-39%	-8%	5.54	1%
BTCY	Biotricity Inc	-344.8	-24%	-124%	-107%	-62%	-12%	5.59	2%
BTDR	Bitdeer Technologies Group Ordinary	-1248.7	-547%	-57%	-59%	-34%	-14%	3.52	37%
BTE	Baytex Energy	2.5	46%	39%	-54%	-10%	-17%	3.12	6%
BTG	B2Gold Corp	-369.4	-160%	-25%	-16%	21%	19%	2.41	90%
BTGOF	BT Group	-29.2	-7%	-43%	6%	4%	-3%	2.51	92%
BTI	British American Tobacco PLC ADR	161.0	165%	9%	3%	28%	5%	1.13	100%
BTLCY	British Land	28.3	13%	-27%	36%	10%	13%	1.83	100%
BTMD	Biote Corpclass A	-241.3	-90%	-65%	-9%	-15%	-4%	2.83	45%
BTO	JHancock Financial Opportunities	46.3	70%	-27%	7%	15%	1%	1.94	88%
BTOG	Bit Origin Ltd	-741.3	-336%	-120%	6%	-51%	21%	6.41	8%
BTT	2030 BlackRock Municipal Target Te	-2.4	25%	-35%	-15%	2%	-1%	0.54	100%
BTTR	Better Choice Co Inc	-343.5	-53%	-124%	-78%	-13%	5%	6.21	6%
BTU	Peabody Energy	-110.3	-23%	-8%	-30%	-8%	-2%	3.38	24%
BTZ	Blackrock Credit Allocation Income	-0.7	14%	-32%	-4%	2%	-1%	0.81	100%
BUD	Anheuser-Busch InBev SA ADR	9.4	23%	-9%	-8%	4%	4%	1.38	84%
BUDFF	Anheuser-Busch InBev SA/NV	-3.4	11%	-15%	-11%	4%	5%	1.68	83%
BUDZ	Weed Inc	-202.7	0%	-106%	-66%	-29%	-3%	6.46	11%
BUI	BlackRock Utility Infrastruct&Power	22.0	32%	-19%	-4%	5%	2%	1.03	100%
BUR	Burford Capital Ltd	-19.1	12%	-1%	-41%	-7%	0%	2.09	29%
BURBY	Burberry Group PLC	-69.6	21%	-93%	-95%	-41%	-12%	2.01	2%
BURL	BURLINGTON STORES INC COM	52.7	40%	-30%	62%	16%	5%	2.47	99%
BURU	Nuburu Inc	-54.8	2%	-126%	-123%	-91%	-83%	4.94	0%
BUSE	First Busey Corp Class A	46.4	46%	3%	14%	15%	4%	1.62	80%
BV	Brightview Holdings	77.2	85%	-30%	52%	7%	0%	2.28	91%
BVN	Compaa de Minas Buenaventura SAA	-83.1	-42%	69%	34%	-23%	-10%	2.51	52%
BVS	Bioventus Inc	86.4	19%	-50%	234%	67%	36%	4.48	100%
BW	Babcock & Wilcox Enterprises	-338.0	-34%	-107%	-99%	-10%	17%	4.52	11%
BWA	BorgWarner	-156.1	-17%	-48%	-45%	-8%	-1%	1.88	22%
BWAY	Brainsway Ltd	35.7	1%	-24%	90%	29%	5%	3.69	100%
BWB	Bridgewater Bancshares	46.8	68%	-39%	14%	25%	5%	1.92	90%
BWEN	BROADWIND INC	-964.5	-394%	-53%	-70%	-49%	-2%	4.62	5%
BWFG	Bankwell Financial Group Inc	40.2	58%	-11%	-3%	21%	15%	1.56	95%
BWG	BrandywineGLOBAL Global Income Op	-0.8	10%	-28%	-2%	5%	0%	0.84	100%
BWIN	The Baldwin Insurance Group Inc	50.6	36%	3%	59%	39%	15%	2.77	100%
BWLP	BW LPG Ltd	35.8	10%	167%	-2%	-17%	-10%	2.50	46%
BWMN	Bowman Consulting Group Ltd	-9.9	1%	48%	-35%	-26%	8%	2.59	12%
BWMX	Betterware de Mexico SAB de CV	-22.1	20%	-79%	-41%	-16%	-10%	3.25	40%
BWXT	BWX Technologies Inc	75.8	64%	55%	10%	7%	-1%	1.42	79%
BX	Blackstone Group	59.6	87%	5%	12%	21%	8%	2.37	100%
BXBLY	Brambles Ltd	48.7	43%	21%	7%	25%	21%	1.37	98%
BXC	BlueLinx Holdings	24.9	32%	63%	-3%	-1%	5%	2.97	54%
BXMT	Blackstone MTG	-107.9	-10%	-41%	-31%	10%	7%	1.73	63%
BXMX	Nuveen S&P 500 Buy-Write Income	31.0	50%	-15%	-16%	-3%	-1%	0.86	88%
BXP	BXP Inc	-29.2	-8%	-41%	7%	29%	14%	2.01	100%
BXSY	Bexil Investment Trust	-14.6	-4%	-14%	1%	1%	-2%	1.10	91%
BY	Byline Bancorp	42.7	51%	-7%	7%	15%	2%	1.62	77%
BYD	Boyd Gaming	1.9	38%	-20%	-28%	9%	6%	1.82	64%
BYDDF	BYD Co	0.3	26%	-23%	-18%	1%	9%	2.61	93%
BYDDY	BYD Co	-6.6	27%	-33%	-27%	0%	10%	2.31	85%
BYFC	Broadway Financial Corp	-223.8	-39%	-104%	-38%	27%	14%	2.98	65%
BYM	BlackRock Municipal Income Quality	8.5	23%	-38%	-2%	3%	-3%	0.77	99%
BYND	Beyond Meat	-481.4	-135%	-121%	-65%	-12%	6%	4.51	19%
BYON	Beyond Inc	-930.1	-356%	-110%	-73%	-20%	19%	4.18	8%
BYRN	Byrna Technologies Inc	-63.6	-32%	-68%	323%	42%	48%	3.66	97%
BYSI	BeyondSpring	-548.9	-274%	-117%	119%	-12%	23%	5.49	55%
BZ	Kanzhun Ltd	-597.2	-224%	-92%	-44%	-43%	-14%	3.92	10%
BZFD	BuzzFeed Inc	-1399.3	-700%	-119%	50%	12%	-5%	5.22	80%
BZH	Beazer Homes USA	32.0	44%	59%	-2%	14%	18%	2.85	95%
BZLFY	Bunzl PLC	49.2	34%	18%	15%	24%	13%	1.25	100%
BZQIY	Bezeq The Israeli Teleco	-42.4	11%	-19%	-38%	-10%	-9%	0.61	19%
BZUN	Baozun Inc ADR	-1144.6	-481%	-115%	-53%	1%	9%	4.28	34%
C	Citigroup	14.6	14%	-33%	16%	-7%	-6%	1.55	69%
CAAP	Corporacion America Airports	69.7	45%	169%	-3%	-5%	7%	1.80	79%
CAAS	China Automotive Systems	-311.8	-134%	-14%	-18%	3%	-8%	3.28	61%
CABA	Cabaletta Bio Inc	-403.2	-74%	-91%	-98%	-71%	-9%	5.77	0%
CABGY	Carlsberg AS	-44.3	0%	-49%	-37%	-16%	1%	1.38	23%
CABO	Cable One Inc	-457.8	-123%	-108%	-70%	-9%	-12%	2.22	7%
CAC	Camden National	56.0	77%	-29%	7%	19%	5%	1.65	82%
CACC	Credit Acceptance	-22.0	23%	-54%	-40%	-13%	-6%	2.25	16%
CACI	CACI International-A	96.5	63%	60%	25%	8%	0%	1.24	93%
CADL	Candel Therapeutics Inc	-464.6	-232%	-62%	458%	-11%	30%	6.11	48%
CAE	CAE	-29.1	32%	-67%	-53%	-6%	-2%	1.99	18%
CAF	Morgan Stanley China-A	-313.7	-99%	-69%	-35%	-8%	-3%	1.04	3%
CAG	Conagra Brands	-166.3	-69%	-17%	-8%	10%	1%	1.18	90%
CAH	Cardinal Health	36.7	1%	107%	5%	10%	3%	1.31	95%
CAIXY	CaixaBank	89.0	44%	115%	47%	10%	5%	1.91	100%
CAJ	Canon ADR	72.4	67%	10%	12%	15%	2%	1.28	88%
CAJFF	Canon	492.8	84%	368%	378%	313%	2%	1.37	88%
CAKE	Cheesecake Factory	0.1	9%	-35%	3%	-10%	3%	2.37	75%
CAL	Caleres Inc	32.6	61%	19%	-7%	-12%	-18%	2.73	36%
CALA	Calithera Biosciences Inc	-547.3	-206%	-126%	-26%	146%	397%	10.77	100%
CALC	CalciMedica Inc	-767.5	-337%	-119%	-7%	-26%	-17%	5.13	38%
CALM	Cal-Maine Foods	82.1	49%	102%	28%	16%	-4%	1.70	91%
CALT	Calliditas Therapeutics AB	54.5	2%	6%	124%	-1%	-1%	3.71	94%
CALX	Calix Inc	-4.8	55%	-47%	-48%	-3%	-6%	2.79	44%
CAMT	Camtek	58.5	77%	74%	15%	-34%	-16%	2.98	36%
CAN	Canaan Inc	-354.8	-73%	-113%	-66%	0%	26%	5.71	13%
CANF	Can-Fite Biopharma Ltd	-266.2	-60%	-112%	-36%	-37%	-9%	3.81	19%
CANG	Cango Inc	-162.1	-69%	-55%	6%	-7%	-13%	3.38	55%
CAPL	CrossAmerica Partners LP	25.5	34%	19%	-9%	3%	3%	1.47	65%
CAPR	Capricor Therapeutics Inc	-329.7	-99%	-33%	-55%	-17%	17%	3.72	43%
CAR	Avis Budget Group	-197.5	-3%	-33%	-85%	-33%	-13%	3.63	7%
CARA	Cara Therapeutics Inc	-948.4	-321%	-124%	-112%	-44%	-24%	4.54	1%
CARE	Carter Bank & Trust	4.6	2%	2%	3%	37%	9%	1.73	100%
CARG	CarGurus	-53.6	-27%	-34%	37%	9%	2%	2.67	100%
CARM	CARISMA Therapeutics Inc	-44.7	9%	-111%	-104%	-16%	-2%	4.94	5%
CARR	Carrier Global Corp	67.6	75%	15%	14%	16%	13%	1.79	100%
CARS	Carscom	-156.3	-54%	16%	-29%	-17%	-3%	2.33	46%
CARV	Carver Bancorp Inc	9.8	110%	-115%	-48%	1%	-11%	3.78	54%
CASH	Pathward Financial Inc	48.1	55%	6%	13%	22%	5%	1.90	92%
CASI	Casi Pharmaceuticals Inc	-197.9	-99%	-80%	215%	116%	9%	4.97	88%
CASS	Cass Information Systems	-93.0	-27%	-20%	-12%	-1%	2%	1.55	57%
CASY	Casey's General Stores	98.8	78%	78%	13%	-2%	1%	1.38	93%
CAT	Caterpillar	46.8	42%	53%	1%	3%	-1%	1.62	80%
CATO	Cato-A	-17.8	60%	-90%	-58%	-21%	-7%	2.10	7%
CATX	Perspective Therapeutics Inc	-21.5	-11%	86%	282%	27%	10%	4.70	80%
CATY	Cathay General Bancorp	18.6	33%	-10%	-4%	17%	1%	1.77	81%
CAUD	Collective Audience Inc	-49.2	66%	-121%	-121%	31%	15%	2.89	1%
CB	Chubb Ltd	84.2	64%	42%	14%	7%	3%	1.18	96%
CBAN	Colony Bankcorp	65.4	56%	-31%	32%	28%	9%	1.37	98%
CBAT	CBAK ENERGY TECHNOLOGY INC	-496.1	-213%	-92%	-4%	-43%	-20%	3.91	17%
CBD	Companhia Brasileira De Distribuica	-1364.3	-578%	-115%	-65%	-5%	-10%	3.55	23%
CBFV	CB Financial Services	60.7	64%	8%	6%	16%	11%	1.39	93%
CBNK	Capital Bancorp Inc	57.2	67%	-10%	8%	24%	4%	1.53	91%
CBOE	CBOE Global Markets	91.6	74%	47%	14%	21%	-1%	1.26	95%
CBPSD	Wellington Core Bond Plus Series 4	-192.9	-64%	-40%	-19%	0%	-2%	0.41	100%
CBRE	CBRE Group	64.3	63%	-4%	24%	30%	4%	1.66	100%
CBRL	Cracker Barrel Old Country Store	-241.3	-22%	-92%	-68%	-20%	-1%	2.31	7%
CBSH	Commerce Bancshares	45.5	45%	-15%	15%	14%	0%	1.41	88%
CBT	Cabot	94.8	77%	94%	29%	1%	7%	1.90	99%
CBU	Community Bank System	37.2	49%	-33%	12%	29%	-2%	1.70	80%
CBUS	Cibus Inc	-1097.6	-416%	-124%	-92%	-49%	-35%	6.01	6%
CBZ	CBIZ	76.8	67%	80%	0%	-14%	-3%	1.43	49%
CC	The Chemours Co	-39.2	17%	-63%	-67%	-32%	-4%	2.63	8%
CCAP	Crescent Capital BDC Inc	79.8	82%	12%	0%	-1%	0%	1.16	81%
CCB	Coastal Financial Corp	27.7	35%	44%	-7%	10%	3%	2.04	80%
CCBG	Capital City Bank Group	43.7	51%	37%	-7%	25%	7%	1.57	90%
CCCC	C4 Therapeutics Inc	48.0	34%	-113%	153%	30%	10%	5.20	54%
CCCS	CCC Intelligent Solutions Holdings	-310.5	-116%	-34%	-28%	-9%	3%	1.83	27%
CCD	Calamos Dynamic Convertible & Incom	56.8	61%	-24%	9%	4%	1%	1.19	100%
CCEC	Capital Clean Energy Carriers Corp	57.8	80%	16%	-2%	-2%	4%	1.88	81%
CCEL	Cryo-Cell International Inc	-109.4	-25%	-71%	-6%	-26%	-9%	3.58	42%
CCEP	Coca-Cola European Partners PLC	63.5	54%	29%	10%	6%	5%	1.32	100%
CCG	Cheche Group Inc Ordinary Shares -	-538.7	-110%	-119%	-119%	-15%	-23%	3.34	0%
CCI	Crown Castle International Corp	-139.0	-55%	-54%	4%	17%	5%	1.52	97%
CCIF	Carlyle Credit Income	54.6	55%	0%	-6%	0%	-1%	0.80	89%
CCJ	Cameco	0.8	10%	40%	-22%	-27%	-2%	2.71	22%
CCK	Crown Holdings	-161.0	-45%	-37%	-24%	12%	2%	1.67	95%
CCL	Carnival	-10.5	5%	-50%	-11%	1%	14%	3.31	76%
CCLD	CareCloud Inc	32.9	34%	-94%	89%	4%	17%	4.61	71%
CCM	Concord Medical Services	2.4	131%	-109%	-87%	-20%	-39%	5.83	6%
CCNE	CNB Financial Corporation	55.9	71%	-17%	8%	23%	5%	1.64	77%
CCO	Clear Channel Outdoor Holdings Cl A	-93.4	-21%	-55%	-7%	18%	18%	4.12	68%
CCOI	Cogent Communications Group	-83.4	-30%	-6%	-10%	39%	-1%	1.73	83%
CCRD	CoreCard Corp	-351.0	-95%	-86%	-51%	3%	20%	2.44	45%
CCRN	Cross Country Healthcare	-20.8	44%	-58%	-65%	-8%	-3%	2.92	10%
CCS	Century Communities Inc	56.2	61%	32%	24%	22%	10%	2.40	98%
CCU	United Breweries	-44.1	6%	-59%	-46%	-16%	-11%	1.71	11%
CDE	Coeur Mining	-51.3	-26%	-21%	202%	32%	29%	4.00	100%
CDEVY	City Developments Ltd	-538.9	-218%	-36%	-40%	0%	1%	1.34	27%
CDLX	Cardlytics	-370.2	-39%	-122%	-105%	-62%	-2%	6.25	4%
CDMO	Avid Bioservices	-7.0	25%	-73%	-18%	58%	3%	3.88	95%
CDNA	CareDx	88.7	54%	-85%	218%	94%	0%	4.49	82%
CDNS	Cadence Design Systems	19.4	31%	35%	-14%	-16%	-4%	1.94	41%
CDP	COPT Defense Properties	-54.6	-27%	2%	6%	24%	1%	1.49	100%
CDRO	Codere Online Luxembourg SA	66.7	47%	-46%	133%	10%	-1%	3.92	95%
CDTX	Cidara Therapeutics Inc	-267.9	-29%	-98%	-73%	-19%	-10%	4.67	13%
CDW	CDW Corp	18.0	45%	-11%	-19%	-5%	-1%	1.48	41%
CDXC	ChromaDex	-228.2	-114%	-80%	128%	7%	14%	4.06	75%
CDXS	Codexis Inc	-118.1	-26%	-116%	6%	-15%	-5%	4.80	41%
CDZI	Cadiz	-252.6	-50%	-96%	-45%	-3%	4%	4.29	53%
CE	Celanese	-2.1	35%	-40%	-25%	-18%	-5%	1.90	21%
CEAD	CEA Industries Inc	-393.2	-103%	-120%	-54%	-2%	3%	4.39	35%
CECO	CECO Environmental Corp	100.7	17%	281%	68%	13%	1%	2.55	82%
CEE	The Central and Eastern Europe	-6.5	26%	-86%	-6%	-2%	-2%	1.84	79%
CEF	Sprott Physical Gold and Silver Tru	-20.5	-10%	10%	9%	7%	5%	1.09	100%
CEIX	CONSOL Energy	51.1	49%	248%	-24%	-6%	1%	3.21	55%
CEL	Cellcom Israel Ltd	-67.5	-34%	10%	10%	4%	4%	3.18	88%
CELC	Celcuity	14.8	20%	-55%	32%	-6%	-11%	3.54	49%
CELH	Celsius Holdings Inc	-23.3	25%	-16%	-76%	-49%	-17%	3.78	3%
CELTF	CENTAMIN PLC	73.9	34%	57%	75%	35%	26%	2.47	100%
CELU	Celularity Inc Ordinary Shares - Cl	-485.9	-173%	-122%	-29%	-17%	-5%	5.80	21%
CELZ	Creative Medical Technology Holding	-218.6	0%	-123%	-68%	-25%	-8%	5.95	9%
CEM	Legg Mason Partners Fund Advisor L\	66.2	52%	84%	8%	-8%	0%	1.64	85%
CENN	Cenntro Inc	-243.6	0%	-126%	-80%	-39%	-14%	5.30	10%
CENT	Central Garden & Pet	-167.2	-36%	-39%	-34%	-6%	-3%	1.68	12%
CENTA	Central Garden & Pet	209.8	30%	209%	215%	-6%	-2%	1.99	76%
CENX	Century Aluminum	-122.3	-61%	-20%	62%	-15%	-2%	4.18	55%
CEPU	Central Puerto	83.6	7%	321%	63%	5%	8%	3.23	90%
CERS	Cerus	-727.1	-331%	-93%	-2%	11%	-3%	3.82	70%
CERT	Certara Inc	-323.2	-80%	-95%	-50%	-29%	-10%	2.95	3%
CET	Central Securities Corporation	78.5	66%	4%	6%	1%	1%	0.86	100%
CETY	Clean Energy Technologies Inc	-682.7	-242%	-74%	-74%	-28%	-1%	5.60	34%
CEV	Eaton Vance CA Municipal Income	-38.7	-3%	-36%	-5%	-2%	-3%	0.70	95%
CEVA	Ceva	-382.1	-156%	-71%	-11%	18%	8%	2.64	100%
CF	CF Industries Holdings	24.6	46%	58%	-26%	6%	-4%	2.19	63%
CFB	CrossFirst Bankshares Inc	59.0	40%	12%	37%	32%	3%	1.75	83%
CFBK	CF Bankshares Inc	50.2	64%	-11%	5%	8%	-1%	1.61	94%
CFFI	C&F Financial	2.1	20%	-5%	-15%	22%	10%	1.90	65%
CFFN	Capitol Federal Financial	-237.0	-91%	-60%	-7%	9%	1%	1.75	69%
CFG	Citizens Financial Group Inc	54.1	60%	-19%	28%	14%	-3%	2.03	86%
CFLT	Confluent Inc	-36.7	0%	-95%	-66%	-31%	-8%	4.33	21%
CFR	Cullen/Frost Bankers	31.9	57%	-18%	-7%	12%	1%	1.77	75%
CFRUY	Compagnie Financiere Richemont AG	18.4	40%	4%	-14%	-17%	-9%	2.04	50%
CG	Carlyle Group LP	21.1	43%	-35%	3%	-2%	-4%	2.25	59%
CGA	China Green Agriculture Inc	-518.7	-202%	-110%	-21%	-37%	-5%	3.87	5%
CGAU	Centerra Gold Inc	-172.2	-81%	-16%	1%	0%	-4%	2.56	81%
CGBD	Carlyle Secured Lending Inc	76.6	57%	54%	7%	-3%	4%	1.14	83%
CGBS	Crown LNG Holdings Ltd	-37.0	120%	-123%	-123%	-101%	-34%	1.40	0%
CGC	Canopy Growth	-344.9	-47%	-123%	-85%	-39%	-33%	6.41	17%
CGEM	Cullinan Management Inc	-151.6	-76%	-64%	56%	-21%	7%	3.55	47%
CGEMY	Capgemini SE	12.2	30%	-26%	-5%	3%	6%	1.77	62%
CGEN	Compugen	-489.4	-245%	-95%	62%	-7%	9%	4.80	60%
CGGYD	Viridien ADR	-303.4	-152%	5284%	5144%	6338%	-3%	16.11	93%
CGNT	Cognyte Software Ltd	-14.7	2%	-100%	1%	-18%	-7%	3.20	67%
CGNX	Cognex	-187.1	-31%	-81%	-36%	-20%	-3%	2.10	23%
CGO	Calamos Global Total Return	39.5	41%	-33%	12%	5%	1%	1.13	97%
CHCI	Comstock Holding Co Inc	-36.4	-18%	31%	72%	23%	15%	2.79	95%
CHCO	City Holding	87.0	79%	47%	8%	13%	3%	1.36	86%
CHCT	Community Healthcare Trust Inc	-541.4	-176%	-82%	-68%	-28%	-7%	1.54	10%
CHD	Church & Dwight	23.9	40%	4%	-16%	-6%	1%	1.09	77%
CHDN	Churchill Downs	-63.3	-26%	4%	-7%	-3%	0%	1.74	88%
CHE	Chemed	-206.6	-91%	-4%	-11%	3%	-2%	1.17	50%
CHEF	Chefs Warehouse Holdings LLC	51.7	61%	22%	16%	1%	6%	2.27	92%
CHEK	Check-Cap	-669.7	-220%	-117%	-75%	-20%	-8%	4.15	0%
CHGG	Chegg Inc	-659.7	-181%	-124%	-107%	-43%	-10%	3.46	0%
CHH	Choice Hotels International	14.7	50%	-19%	-24%	4%	2%	1.61	68%
CHI	Calamos Convertible Opportunity & I	26.9	51%	-30%	-12%	-5%	-1%	1.19	83%
CHIQ	Global X MSCI China Consumer Disco	-303.3	-90%	-72%	-38%	-12%	-1%	2.18	29%
CHK	Chesapeake Energy Corp	3.5	38%	21%	-39%	-18%	-1%	2.09	14%
CHKP	Check Point Software Technologie	-105.3	-53%	35%	19%	20%	3%	1.26	100%
CHKR	Chesapeake Granite Wash	-27.2	31%	-18%	-81%	-13%	-10%	3.11	5%
CHMG	Chemung Financial	-9.0	0%	-15%	-5%	6%	3%	1.15	71%
CHMI	Cherry Hill Mortgage Inv	-221.4	-69%	-63%	-20%	-6%	-3%	1.64	75%
CHN	China	-272.1	-71%	-76%	-39%	-13%	-5%	1.65	18%
CHNR	CHINA NATURAL RESOURCES INC	-486.8	-114%	-116%	-91%	-28%	3%	4.77	3%
CHPT	ChargePoint Holdings Inc	-432.2	-74%	-120%	-102%	-24%	-24%	4.80	2%
CHR	Cheer Holding Inc Ordinary Shares	-1793.0	-794%	-116%	-64%	-11%	-12%	3.19	8%
CHRD	Chord Energy Corp	41.2	74%	82%	-36%	-21%	-14%	2.17	4%
CHRS	Coherus BioSciences Inc	-468.8	-97%	-118%	-98%	-31%	-8%	4.50	2%
CHRW	CH Robinson Worldwide	19.8	35%	-4%	-8%	16%	0%	1.54	91%
CHT	Chunghwa Telecom ADR	26.3	42%	-15%	-14%	0%	1%	0.73	100%
CHTR	Charter Communications Inc A	-153.1	0%	-83%	-49%	21%	-6%	1.93	43%
CHUY	Chuy's Holdings Inc	-5.8	14%	-4%	-22%	34%	-2%	2.21	89%
CHW	Calamos Global Dynamic Income	61.0	73%	-38%	4%	-2%	-2%	1.11	93%
CHWY	Chewy-A	-109.3	-50%	-84%	23%	34%	22%	3.77	100%
CHX	Championx Corp	-23.8	6%	6%	-48%	-11%	-11%	2.33	20%
CHY	Calamos Convertible & High Income	11.9	37%	-32%	-14%	1%	-2%	1.15	93%
CI	Cigna	52.1	37%	61%	4%	6%	6%	1.38	98%
CIA	Citizens	-689.9	-295%	-72%	-26%	4%	8%	3.02	70%
CIB	Bancolombia SA	12.7	14%	-2%	5%	-4%	-9%	1.92	67%
CIBEY	Commercial International Bank-Egypt	-172.7	-86%	-30%	11%	11%	1%	1.94	89%
CICHY	China Construction Bank Corp	43.9	37%	-5%	11%	4%	-4%	1.09	80%
CIEN	Ciena	-63.9	-14%	-22%	-10%	13%	9%	1.98	71%
CIF	MFS Intermediate High Income	48.3	68%	-48%	-7%	3%	-2%	0.88	93%
CIFR	Cipher Mining Inc	-865.9	-384%	-103%	-14%	-42%	-18%	7.05	18%
CIG	Energy Company of Minas Gerais ADR	2.2	23%	30%	-30%	17%	-1%	2.32	52%
CIGC	Energy Company of Minas Gerais	25.9	68%	50%	-34%	18%	8%	2.91	71%
CIGI	Colliers International Group Inc	35.1	50%	-14%	5%	28%	5%	1.90	100%
CIHKY	China Merchants Bank Co	-13.9	31%	-77%	-27%	-9%	-12%	2.11	48%
CII	BlackRock Enhanced Capital and Inco	40.6	62%	-12%	-18%	-4%	-1%	0.97	83%
CIK	Credit Suisse Asset Management Inco	60.0	65%	-11%	-3%	0%	-2%	0.97	94%
CILJF	China Life Insurance Co	-273.5	-93%	-41%	-30%	-4%	8%	2.98	67%
CIM	Chimera Investment Corp	13.4	73%	-75%	-27%	33%	6%	2.13	88%
CINF	Cincinnati Financial	51.8	59%	-1%	5%	17%	1%	1.47	94%
CIO	City Office REIT Inc	24.9	59%	-82%	12%	27%	15%	2.51	97%
CIOXY	Cielo SA	-144.0	-72%	95%	-5%	-23%	-25%	2.67	55%
CISO	CISO Global Inc	-476.4	-91%	-125%	-106%	-46%	26%	6.10	6%
CIVB	Civista Bancshares	-68.5	-6%	-41%	-15%	23%	6%	1.70	73%
CIX	Compx International	78.9	98%	46%	43%	26%	-5%	2.97	67%
CIXX	CI Financial Corp	-82.3	-5%	-52%	-19%	22%	3%	2.03	94%
CIZN	Citizens Holding	-541.0	-222%	-64%	-27%	19%	4%	1.46	78%
CJJD	China Jo-Jo Drugstores Inc	-530.1	-126%	-125%	-97%	-41%	-23%	5.79	4%
CJPRY	Central Japan Railway	-277.0	-87%	-45%	-36%	7%	3%	1.29	50%
CJREF	Corus Entertainment Inc	-51.7	28%	-123%	-112%	-18%	17%	3.84	6%
CKHUF	CK Hutchison Holdings	-251.2	-85%	-52%	-23%	8%	-1%	1.59	58%
CKHUY	Ck Hutchison Holdings Ltd	-180.1	-57%	-39%	-20%	8%	-3%	1.19	84%
CKX	CKX Lands Inc	21.5	45%	-4%	-15%	-5%	1%	1.61	68%
CL	Colgate-Palmolive	62.3	32%	21%	23%	9%	0%	0.97	93%
CLAR	Clarus	-23.2	46%	-109%	-57%	-36%	1%	3.11	15%
CLB	Core Laboratories NV	-234.1	-40%	-65%	-56%	-10%	-15%	2.96	27%
CLBK	Columbia Financial Inc	40.0	81%	-28%	-19%	19%	3%	1.66	58%
CLBR	Colombier Acquisition Corp	-13.2	115%	-97%	-102%	-23%	-1%	2.01	3%
CLBT	Cellebrite DI Ltd	100.0	59%	48%	115%	39%	22%	2.80	100%
CLCGY	Clicks Group	53.6	44%	-21%	27%	26%	7%	1.38	98%
CLDT	Chatham Lodging Trust	-135.3	-13%	-51%	-38%	-4%	4%	1.90	20%
CLDX	Celldex Therapeutics Inc	-12.0	-6%	-45%	35%	18%	33%	3.26	74%
CLEU	China Liberal Education Holdings Lt	-1160.1	-418%	-126%	-120%	-94%	20%	6.37	2%
CLF	Cleveland-Cliffs	-172.2	-19%	-75%	-42%	-23%	-8%	2.86	8%
CLFD	Clearfield	29.1	78%	-37%	-4%	-5%	1%	3.23	82%
CLGN	CollPlant Biotechnologies Ltd	-331.4	-80%	-99%	-52%	-3%	8%	3.88	27%
CLH	Clean Harbors	85.8	54%	116%	21%	7%	0%	1.65	98%
CLIR	ClearSign Technologies Corp	-24.5	3%	-93%	-44%	1%	-2%	4.80	12%
CLLS	Cellectis SA ADR	-211.7	-71%	-110%	2%	-8%	7%	4.39	50%
CLM	Cornerstone Strategic Value	41.6	73%	-25%	-17%	1%	-2%	1.28	97%
CLMB	Climb Global Solutions Inc	152.7	70%	237%	98%	58%	5%	2.22	94%
CLMT	Calumet Specialty Products	16.9	38%	97%	-36%	3%	4%	3.03	63%
CLNE	Clean Energy Fuels	-185.4	-3%	-88%	-60%	1%	-10%	3.65	32%
CLNN	Clene Inc	-967.6	-373%	-122%	-71%	-19%	33%	5.12	33%
CLOV	Clover Health Investments Corp	-324.2	-162%	-91%	119%	187%	16%	4.56	82%
CLPBY	Coloplast A/S	11.2	22%	-41%	6%	10%	0%	1.67	95%
CLPHF	CLP Holdings	187.1	119%	124%	39%	7%	5%	1.13	90%
CLPHY	CLP Holdings Ltd	40.0	49%	-21%	-3%	3%	-3%	0.96	99%
CLPR	Clipper Realty	-123.8	-20%	-48%	-26%	45%	22%	2.17	100%
CLPS	CLPS Inc	-37.4	-6%	-80%	14%	39%	60%	3.28	100%
CLPT	CLEARPOINT NEURO INC	-23.4	-12%	-60%	116%	117%	25%	3.83	93%
CLRB	CELLECTAR BIOSCIENCES INC	-219.3	-51%	-106%	-23%	-40%	3%	4.33	11%
CLRO	ClearOne Inc	-606.3	-263%	-67%	-18%	-38%	-11%	3.68	15%
CLS	Celestica	160.2	78%	398%	70%	-23%	-15%	2.51	58%
CLSD	Clearside Biomedical	-149.3	-58%	-108%	19%	-4%	17%	4.20	41%
CLSK	CLEANSPARK INC	-224.1	-112%	-53%	92%	-51%	-18%	6.07	30%
CLVLY	Clinuvel Pharmaceuticals	-129.0	-7%	-91%	-27%	5%	9%	2.68	55%
CLVT	Clarivate PLC	-854.1	-361%	-99%	-33%	19%	4%	2.60	34%
CLW	Clearwater Paper Corp	-235.5	-64%	-39%	-41%	-46%	-6%	2.15	5%
CLWT	Euro Tech Holdings Co Ltd	-96.8	-13%	-54%	-18%	-11%	-2%	3.17	59%
CLX	Clorox	-199.9	-85%	-18%	-9%	23%	12%	1.40	99%
CM	Canadian Imperial Bank of Commerce	101.7	81%	-1%	36%	26%	16%	1.29	100%
CMA	Comerica	47.7	79%	-35%	12%	18%	2%	2.34	100%
CMAX	CareMax Inc	-452.2	-61%	-125%	-123%	-34%	-42%	6.97	1%
CMBM	Cambium Networks Corp	-62.5	4%	-121%	-103%	-45%	8%	3.48	3%
CMBT	Euronav NV	64.2	20%	190%	20%	3%	-12%	2.22	65%
CMC	Commercial Metals	-2.7	6%	46%	-26%	-3%	-7%	2.00	56%
CMCL	Caledonia Mining Corp PLC	-253.9	-127%	6%	13%	42%	21%	2.87	99%
CMCM	Cheetah Mobile Inc ADR	17.1	17%	-87%	54%	-32%	6%	3.94	44%
CMCO	Columbus McKinnon	-35.0	2%	-54%	-35%	-17%	-7%	1.91	6%
CMCSA	Comcast	-8.4	44%	-54%	-36%	3%	-2%	1.43	31%
CMCT	Creative Media & Community Trust	-575.4	-185%	-90%	-73%	-32%	-11%	2.17	4%
CME	CME Group	1.5	17%	4%	-16%	8%	2%	1.17	92%
CMG	Chipotle Mexican Grill	43.4	32%	21%	19%	-18%	6%	1.69	62%
CMI	Cummins	24.5	19%	14%	7%	9%	1%	1.46	90%
CMLS	Cumulus Media Inc	-53.7	17%	-112%	-93%	-26%	1%	3.22	5%
CMMB	Chemomab Therapeutics Ltd	114.8	318%	-114%	42%	51%	68%	4.61	66%
CMND	Clearmind Medicine Inc	-355.1	-21%	-126%	-115%	21%	15%	12.50	3%
CMP	Compass Minerals IntL	-630.0	-185%	-111%	-93%	-25%	-6%	2.69	8%
CMPGY	Compass Group	74.9	71%	42%	1%	10%	2%	1.30	95%
CMPO	CompoSecure Inc	56.6	17%	2%	79%	93%	9%	2.43	100%
CMPR	Cimpress NV	34.9	75%	-29%	6%	-6%	-6%	3.09	58%
CMPS	Compass Pathways PLC	-550.3	-190%	-105%	-50%	1%	2%	4.29	28%
CMPX	Compass Therapeutics Inc	-268.0	-58%	-79%	-50%	39%	42%	4.51	57%
CMRE	Costamare Inc	35.3	46%	-29%	20%	-15%	-7%	2.21	60%
CMS	CMS Energy	-32.9	-16%	-5%	2%	15%	3%	1.17	100%
CMT	Core Molding Technologies	-5.6	41%	12%	-55%	4%	-4%	2.52	22%
CMTL	Comtech Telecomm	-330.1	-40%	-112%	-88%	41%	7%	3.54	15%
CMU	MFS High Yield Municipal	50.4	66%	-39%	-8%	5%	0%	0.76	100%
CMWAY	Commonwealth Bank	47.2	26%	17%	25%	13%	6%	1.39	97%
CNA	CNA Financial	84.1	73%	22%	14%	13%	0%	1.23	90%
CNC	Centene	-8.0	5%	0%	-16%	6%	-5%	1.61	67%
CNDT	Conduent	-10.1	2%	-68%	2%	21%	19%	2.67	86%
CNET	ZW Data Action Technologies Inc	-223.9	0%	-118%	-73%	-35%	-25%	4.95	20%
CNEY	CN Energy Group Inc	-817.8	-253%	-126%	-113%	-17%	37%	6.39	4%
CNF	CNFinance Holdings Ltd	-50.1	18%	-104%	-92%	-38%	4%	3.36	6%
CNFR	Conifer Holdings Inc	-1415.7	-640%	-94%	-37%	9%	-2%	5.15	30%
CNH	CNH Industrial NV	-24.9	25%	-55%	-44%	-4%	4%	2.02	26%
CNI	Canadian National Railway	-90.5	-21%	-20%	-17%	-5%	4%	1.28	56%
CNK	Cinemark Holdings	45.2	18%	45%	48%	58%	6%	2.59	100%
CNL	Collective Mining Ltd	-278.7	-97%	17%	-48%	26%	15%	2.38	56%
CNM	Core & Main Inc	43.9	48%	23%	13%	-24%	-21%	2.14	38%
CNMD	Conmed	-211.1	-29%	-63%	-55%	0%	9%	2.18	26%
CNNE	Cannae Holdings	-591.9	-248%	-64%	-27%	8%	0%	2.08	56%
CNNED	Canacol Energy Ltd	-449.1	-95%	-102%	-95%	-23%	-26%	2.27	1%
CNO	CNO Financial Group	48.0	36%	26%	19%	20%	0%	1.66	87%
CNOB	ConnectOne Bancorp Inc	46.9	69%	-31%	12%	36%	13%	2.02	94%
CNP	CenterPoint Energy	12.8	43%	-11%	-26%	-12%	6%	1.19	48%
CNQ	Canadian Natural Resources	47.8	60%	97%	-22%	-9%	-15%	1.96	25%
CNS	Cohen and Steers	26.0	15%	-8%	25%	26%	7%	1.80	100%
CNSL	Consolidated Comm Holdings	6.5	32%	-75%	3%	2%	-2%	2.26	100%
CNSP	CNS Pharmaceuticals Inc	-335.6	0%	-126%	-126%	-99%	4%	6.87	0%
CNTA	Centessa Pharmaceuticals PLC	56.5	42%	-50%	126%	68%	32%	4.35	100%
CNTB	Connect Biopharma Holdings Ltd	-430.5	-207%	-121%	32%	-30%	2%	5.93	37%
CNTG	Centogene NV	-831.8	-254%	-126%	-120%	-87%	-66%	5.54	0%
CNTY	Century Casinos	-52.0	7%	-107%	-79%	-7%	25%	3.15	14%
CNVS	Cineverse Corp Class A	-688.1	-244%	-124%	-59%	-8%	1%	4.56	6%
CNVVY	ConvaTec Group	-22.3	3%	-19%	-18%	-8%	1%	0.88	55%
CNX	CNX Resources	44.3	37%	106%	-5%	4%	1%	2.06	93%
CNXC	Concentrix Corp	-142.5	-11%	-86%	-31%	12%	2%	2.08	27%
CNXN	PC Connection	-43.9	-22%	40%	13%	11%	6%	1.62	90%
COCH	Envoy Medical Inc	-1792.7	-771%	-93%	-94%	18%	15%	3.35	25%
COCP	Cocrystal Pharma	-574.5	-204%	-125%	-42%	-40%	-5%	3.98	19%
CODA	Coda Octopus Group Inc	0.7	30%	-49%	-13%	7%	-4%	2.35	74%
CODGF	Compagnie de Saint-Gobain	65.0	73%	-9%	20%	1%	7%	1.77	91%
CODI	Compass Diversified Holdings	12.0	47%	-47%	-15%	-9%	0%	1.84	60%
CODX	Co-Diagnostics Inc	-113.0	0%	-114%	-19%	-26%	5%	3.93	41%
CODYY	Compagnie de Saint-Gobain	74.4	82%	6%	23%	4%	4%	1.87	100%
COE	51 Talk Online Education Group	-199.7	-100%	0%	65%	118%	25%	4.34	83%
COEP	Coeptis Therapeutics Holdings	-394.2	-49%	-124%	-107%	-42%	-13%	3.65	1%
COF	Capital One Financial	46.8	64%	-31%	15%	0%	-1%	1.95	80%
COFS	ChoiceOne Financial Services Inc	-199.8	-100%	9%	12%	12%	9%	1.82	91%
COGT	Cogent Biosciences Inc	-574.7	-254%	0%	-33%	15%	22%	4.12	85%
COHN	Cohen & Co Inc	-228.7	-63%	-67%	-29%	-9%	13%	3.37	57%
COHU	Cohu	-145.4	-2%	-53%	-53%	-25%	-1%	2.43	15%
COIN	Coinbase Global	-116.1	-58%	-61%	78%	-38%	-20%	5.22	44%
COKE	Coca-Cola Consolidated	166.7	104%	217%	74%	25%	0%	2.01	92%
COLB	Columbia Banking System	-138.3	-58%	-41%	3%	29%	3%	2.19	77%
COLD	Americold Realty Trust	-333.8	-121%	-36%	-34%	11%	-1%	1.56	71%
COLL	Collegium Pharmaceutical Inc	53.8	25%	64%	39%	14%	6%	2.15	83%
COLM	Columbia Sportswear	6.4	30%	-42%	-8%	-2%	1%	1.60	78%
COMM	CommScope Holding Co Inc	-1.8	1%	-89%	23%	277%	55%	4.64	100%
COMP	Compass Inc	56.4	123%	-82%	71%	71%	38%	4.92	100%
CONN	Conn's Inc	-27.5	64%	-126%	-125%	-103%	-36%	6.50	0%
COO	Cooper Companies	9.1	19%	-28%	2%	14%	18%	1.53	100%
COOK	Traeger Inc	-918.7	-383%	-112%	-39%	38%	24%	4.38	74%
COOP	Mr Cooper Group Inc	114.8	75%	103%	51%	11%	3%	1.79	100%
COOT	Australian Oilseeds Holdings Ltd	-768.6	-227%	-118%	-118%	5%	-3%	1.31	1%
COP	ConocoPhillips	33.5	59%	82%	-39%	-10%	-8%	1.86	3%
COR	Cencora Inc	107.9	78%	76%	11%	0%	-2%	1.11	90%
CORT	Corcept Therapeutics	-99.5	-50%	54%	-13%	17%	10%	2.43	97%
COSM	Cosmos Holdings Inc	-310.9	-59%	-125%	-54%	38%	-15%	7.24	34%
COST	Costco Wholesale	132.2	83%	79%	42%	5%	3%	1.30	100%
COTY	Coty Inc Class A	-20.1	17%	-15%	-45%	-12%	-2%	2.32	6%
COUR	Coursera Inc	-663.1	-214%	-105%	-83%	15%	-1%	2.92	10%
COVTY	Covestro	12.7	44%	-29%	-16%	11%	3%	1.92	100%
CP	Canadian Pacific Railway	-6.1	6%	3%	-14%	10%	7%	1.42	78%
CPA	Copa Holdings Sa-A	-111.1	-29%	2%	-27%	-9%	-1%	2.00	46%
CPAC	Cementos Pacasmayo SAA	-82.9	-37%	-2%	-4%	-2%	0%	1.70	58%
CPAY	Corpay Inc	36.9	65%	-8%	-13%	18%	4%	1.67	91%
CPB	Campbell Soup	14.5	17%	4%	-2%	15%	0%	1.24	95%
CPBI	Central Plains Bancshares Inc	-307.9	0%	-126%	-112%	-38%	-12%	6.87	1%
CPF	Central Pacific Financial	85.8	69%	7%	48%	33%	5%	1.78	92%
CPHC	Canterbury Park Holding Corp	6.7	41%	-8%	-27%	-21%	-13%	2.48	32%
CPIX	Cumberland Pharmaceuticals	-771.0	-305%	-80%	-54%	-20%	-10%	3.70	1%
CPK	Chesapeake Utilities	38.3	66%	-25%	-12%	12%	4%	1.37	100%
CPNG	Coupang Inc-A	19.5	53%	-46%	1%	7%	5%	2.93	100%
CPOP	Pop Culture Group Co Ltd	-862.5	-297%	-123%	-94%	-16%	-7%	5.74	3%
CPRI	Capri Holdings Ltd	-18.6	41%	-55%	-53%	15%	24%	2.26	37%
CPRT	Copart	29.8	45%	14%	-13%	-9%	-5%	1.52	49%
CPRX	Catalyst Pharmaceuticals	71.4	10%	277%	33%	28%	2%	2.80	94%
CPS	Cooper-Standard Holdings Inc	-199.4	-52%	-62%	-27%	11%	6%	4.74	29%
CPSH	CPS Technologies Corp	-701.3	-241%	-102%	-76%	-24%	-7%	3.06	6%
CPSS	Consumer Portfolio Services Inc	20.1	55%	41%	-23%	3%	13%	3.56	56%
CPT	Camden Property Trust	66.0	90%	-37%	1%	15%	2%	1.39	98%
CPTN	CEPTON INC	-28.1	9%	-123%	-55%	8%	-3%	5.17	23%
CPYYF	Centrica	-4.3	22%	77%	-53%	-25%	-8%	1.55	0%
CPYYY	Centrica PLC	21.9	42%	113%	-49%	-10%	-8%	1.79	4%
CPZ	Calamos Long/Short Equity & Dynamic	13.7	33%	-24%	-11%	-1%	-2%	1.02	89%
CQP	Cheniere Energy Partners LP	-64.4	-12%	23%	-28%	-2%	-3%	1.95	30%
CRAI	CRA International	66.3	38%	63%	31%	-7%	2%	1.72	80%
CRARF	Credit Agricole SA	28.2	43%	-14%	7%	8%	4%	2.16	75%
CRARY	Credit Agricole SA	55.3	56%	15%	10%	5%	4%	1.57	75%
CRBP	Corbus Pharmaceuticals Holdings Inc	-209.3	-105%	30%	695%	2%	4%	6.19	90%
CRBU	Caribou Biosciences Inc	-987.0	-366%	-119%	-88%	6%	8%	4.56	8%
CRC	California Resources Corp	7.4	45%	9%	-36%	-1%	0%	2.26	51%
CRCT	Cricut Inc	-234.6	-26%	-105%	-56%	-7%	0%	3.57	41%
CRDA	Crawford & Company-A	-13.3	2%	-4%	-22%	13%	3%	2.21	49%
CRDB	Crawford & Company-B	-39.7	-9%	-2%	-10%	19%	3%	2.16	53%
CRDF	CARDIFF ONCOLOGY INC	-287.6	-144%	-83%	30%	-8%	21%	5.03	35%
CRDL	Cardiol Therapeutics Inc	-138.8	-69%	-65%	138%	2%	21%	5.22	79%
CREG	Smart Powerr Corp	-15.4	39%	-112%	-40%	7%	7%	3.88	13%
CRESY	Cresud SA ADR	-34.2	-17%	80%	12%	4%	13%	2.93	80%
CREX	Creative Realities Inc	-114.8	-57%	-14%	148%	-10%	6%	4.10	86%
CRF	Cornerstone Total Return	55.5	82%	-22%	-11%	2%	0%	1.29	97%
CRHCF	CRH PLC	116.4	76%	47%	42%	7%	2%	1.30	92%
CRHKY	China Resources Beer	-571.8	-182%	-89%	-74%	-28%	-8%	2.36	1%
CRI	Carter	-22.9	0%	-48%	-17%	6%	11%	1.86	49%
CRIS	Curis Inc	-548.9	-161%	-123%	-72%	-39%	27%	4.97	12%
CRK	Comstock Resources	-120.6	-20%	6%	-42%	-16%	-8%	3.43	47%
CRKN	Crown ElectroKinetics Corp Ordinary	-333.8	0%	-126%	-125%	-91%	-27%	8.02	0%
CRL	Charles River Laboratories Intl	-112.0	-1%	-81%	-28%	-10%	-3%	2.19	31%
CRM	SalesForcecom	-71.8	-18%	-27%	-9%	8%	-3%	2.02	49%
CRMD	Cormedix Inc	-42.3	-21%	24%	54%	39%	38%	3.84	100%
CRMT	Americas Car-Mart	-40.7	16%	-84%	-70%	-22%	-16%	3.06	6%
CRNC	Cerence Inc	-340.6	-16%	-123%	-113%	-7%	17%	3.60	3%
CRNT	Ceragon Networks	-10.0	-5%	-53%	21%	4%	-8%	2.50	66%
CRNX	Crinetics Pharmaceuticals Inc	49.7	9%	106%	63%	11%	1%	3.28	96%
CRON	Cronos Group	-193.5	-30%	-91%	-37%	-15%	-10%	3.40	35%
CROX	CROCS	17.2	30%	-37%	18%	-22%	-5%	3.16	62%
CRRFY	Carrefour SA	-112.4	-21%	-21%	-29%	4%	7%	1.45	70%
CRS	Carpenter Technology	125.0	27%	348%	84%	33%	-4%	2.63	95%
CRSP	CRISPR THERAPEUTICS AG	-340.3	-115%	-86%	-27%	-29%	2%	3.59	20%
CRSR	Corsair Gaming Inc	-259.4	-11%	-105%	-84%	-48%	-2%	2.64	6%
CRT	Cross Timbers Royalty Trust	-16.2	57%	-24%	-82%	-32%	-13%	3.09	3%
CRTO	Criteo SA	50.3	57%	-4%	22%	13%	-13%	2.06	77%
CRUS	Cirrus Logic	75.0	45%	28%	59%	4%	-6%	2.00	84%
CRVL	Corvel	88.3	68%	60%	35%	27%	0%	1.77	97%
CRVO	CervoMed Inc	-132.7	-66%	-84%	214%	-15%	0%	4.68	61%
CRVS	Corvus Pharmaceuticals Inc	-157.9	-79%	79%	187%	137%	43%	5.31	99%
CRWD	Crowdstrike Hldgs-A	21.7	24%	-27%	28%	-36%	-2%	2.95	43%
CRWS	Crown Crafts Inc	-6.2	33%	-46%	-24%	-9%	-5%	1.18	43%
CRZBY	Commerzbank AG	74.8	33%	153%	43%	8%	24%	2.40	100%
CSAN	Cosan SA	-348.5	-94%	-61%	-59%	-2%	-8%	2.47	8%
CSBR	Champions Oncology Inc	-230.3	-56%	-76%	-34%	-5%	9%	2.75	37%
CSCI	Cosciens Biopharma Inc	-670.0	-209%	-120%	-86%	-41%	-39%	3.69	6%
CSCO	Cisco Systems	30.3	79%	-32%	-35%	7%	6%	1.23	51%
CSGP	Costar Group	-344.1	-131%	-39%	-29%	1%	4%	1.77	31%
CSGS	CSG Systems International	-17.4	21%	-20%	-35%	13%	-3%	1.45	50%
CSIQ	Canadian Solar Inc	-213.1	-3%	-88%	-74%	-26%	-4%	3.31	13%
CSL	Carlisle Companies	100.2	78%	87%	24%	-4%	1%	1.62	86%
CSLLY	CSL	-154.8	-59%	-32%	-8%	3%	-1%	1.34	89%
CSLR	Complete Solaria Inc	-1827.0	-834%	-105%	-45%	36%	26%	3.20	70%
CSPI	CSP Inc	-22.3	-11%	141%	-4%	-18%	-10%	3.44	22%
CSQ	Calamos Strategic Total Return	69.2	81%	-11%	-2%	-1%	0%	1.19	92%
CSR	Centerspace	44.9	70%	-43%	4%	11%	-1%	1.62	100%
CSTE	Caesarstone Ltd	-130.4	-6%	-89%	-30%	-18%	0%	2.71	38%
CSTL	Castle Biosciences Inc	-48.5	-24%	-84%	43%	34%	12%	4.08	100%
CSTM	Constellium NV Class A	-0.6	43%	-45%	-29%	-22%	1%	2.39	20%
CSUAY	China Shenhua Energy Co	97.1	90%	99%	11%	-21%	-10%	1.78	53%
CSV	Carriage Services	5.5	44%	-51%	-19%	10%	6%	2.11	99%
CSWC	Capital Southwest	75.1	88%	1%	-4%	-6%	0%	1.26	72%
CSWI	CSW Industrials Inc	151.3	94%	137%	65%	23%	7%	1.70	99%
CSX	CSX	-0.4	19%	-14%	-15%	0%	-2%	1.33	50%
CTAS	Cintas	127.8	77%	86%	37%	17%	6%	1.23	100%
CTBI	Community Trust Bancorp	72.5	66%	11%	17%	16%	3%	1.39	82%
CTGO	Contango Ore Inc	-419.3	-200%	-10%	-7%	10%	10%	2.81	64%
CTHR	Charles & Colvard Ltd	-50.9	34%	-119%	-102%	-7%	14%	3.22	6%
CTKB	Cytek Biosciences Inc	-710.6	-261%	-108%	-58%	-22%	-10%	3.36	15%
CTLP	Cantaloupe Inc	-17.8	18%	-65%	-30%	-13%	-8%	2.74	26%
CTLT	Catalent Inc	-12.2	11%	-83%	-4%	3%	-3%	2.32	95%
CTMX	CytomX Therapeutics Inc	-912.2	-385%	-102%	-37%	-19%	3%	4.25	4%
CTO	CTO Realty Growth Inc	70.5	79%	9%	-1%	8%	-2%	1.28	74%
CTOS	Custom Truck One Source Inc	-904.3	-356%	-85%	-68%	-22%	-17%	2.57	9%
CTR	ClearBridge Energy MLP Total Retur	71.7	54%	87%	10%	-6%	-1%	1.60	84%
CTRA	Coterra Energy Inc	-17.7	7%	29%	-43%	-19%	-7%	2.01	3%
CTRE	CareTrust REIT Inc	70.8	34%	42%	37%	21%	8%	1.40	100%
CTRM	Castor Maritime Inc	-512.1	-203%	-106%	-18%	-2%	-15%	3.86	46%
CTRN	Citi Trends	-31.1	13%	-106%	-48%	-30%	-1%	3.53	13%
CTS	CTS	25.2	40%	23%	-12%	-12%	0%	1.82	59%
CTSH	Cognizant Technology Solutions-A	-67.8	-12%	-20%	-15%	16%	1%	1.41	88%
CTSO	CytoSorbents	-531.9	-155%	-114%	-73%	21%	8%	4.68	28%
CTTAY	Continental AG	-39.9	1%	-75%	-40%	-9%	-11%	2.19	12%
CTV	Innovid Corp	0.2	23%	-108%	13%	-10%	-3%	4.59	55%
CTVA	Corteva Inc	8.5	23%	9%	-16%	7%	6%	1.48	94%
CTXR	CITIUS PHARMACEUTICALS INC	-348.2	-86%	-101%	-55%	-21%	-15%	4.07	6%
CUBA	Herzfeld Caribbean Basin	-22.8	45%	-64%	-51%	-6%	-2%	1.37	30%
CUBE	CubeSmart	45.3	46%	-12%	15%	19%	7%	1.53	100%
CUBI	Customers Bancorp Inc	33.3	50%	2%	17%	5%	3%	3.07	47%
CUE	Cue Biopharma	-1268.9	-490%	-121%	-104%	-65%	-8%	4.83	1%
CUEN	Cuentas Inc	-310.8	0%	-126%	-114%	-13%	-3%	7.84	1%
CUK	Carnival PLC ADR	-67.5	-7%	-51%	-10%	1%	12%	3.28	75%
CULL	Cullman Bancorp Inc	-1035.5	-462%	-52%	-38%	-13%	-4%	0.89	15%
CULP	Culp	-131.4	-14%	-80%	-25%	30%	18%	1.88	91%
CURI	CuriosityStream Inc	-70.9	-35%	-109%	161%	68%	59%	4.42	94%
CURLF	Curaleaf Holdings Inc	-34.4	15%	-100%	-66%	-34%	-10%	3.88	8%
CURV	Torrid Holdings Inc	-72.7	-36%	-109%	200%	-43%	-49%	4.63	36%
CUTR	Cutera	-47.6	9%	-125%	-117%	-58%	11%	5.32	2%
CUZ	Cousins Properties	18.6	21%	-35%	16%	27%	6%	1.74	100%
CVAC	CureVac NV	-605.6	-180%	-121%	-83%	-18%	1%	3.96	19%
CVBF	CVB Financial	8.1	37%	-23%	-18%	7%	5%	1.84	53%
CVCO	Cavco Industries	57.6	49%	46%	32%	15%	10%	2.33	100%
CVE	Cenovus Energy Inc	18.3	49%	80%	-45%	-15%	-19%	2.36	23%
CVEO	Civeo Corp	36.5	40%	7%	17%	17%	1%	2.24	99%
CVGI	Commercial Vehicle Group	-41.7	38%	-89%	-84%	-41%	1%	2.64	5%
CVGW	Calavo Growers	-173.8	-53%	-47%	-18%	10%	23%	2.35	93%
CVI	CVR Energy Inc	-137.2	-49%	105%	-54%	-21%	-17%	2.85	6%
CVLG	Covenant Logistics Group-A	40.8	37%	114%	-8%	6%	-1%	2.28	80%
CVLT	Commvault Systems	129.3	60%	63%	90%	26%	-5%	1.64	92%
CVM	CEL-SCI CORPORATION	8.5	84%	-115%	-20%	-4%	8%	5.13	11%
CVNA	Carvana	41.2	23%	-83%	162%	29%	-3%	6.67	87%
CVR	Chicago Rivet & Machine Co	-12.2	28%	-55%	-28%	14%	8%	2.00	58%
CVRX	CVRx Inc	-439.1	-116%	-84%	-76%	-26%	-5%	4.25	5%
CVS	CVS Health Corp	-18.4	35%	-50%	-40%	-7%	0%	1.39	19%
CVU	CPI Aerostructures	-154.0	-32%	-27%	-36%	22%	10%	3.28	65%
CVV	CVD Equipment Corp	-390.2	-96%	-56%	-81%	-23%	-12%	3.39	2%
CVX	Chevron	7.6	34%	38%	-38%	-11%	-5%	1.45	16%
CW	Curtiss-Wright	115.3	57%	151%	29%	12%	0%	1.36	95%
CWBHF	Charlottes Web Holdings Inc	-445.8	-99%	-119%	-84%	-10%	4%	4.95	3%
CWCO	Consolidated Water Co	25.3	43%	108%	-39%	-1%	-6%	2.12	15%
CWEN	Clearway Energy Inc	-27.2	-7%	-17%	-1%	7%	-1%	1.77	100%
CWENA	Clearway Energy Inc	-1.5	6%	-18%	-3%	9%	-1%	1.79	100%
CWGL	Crimson Wine Group Ltd	-13.0	25%	-56%	-22%	2%	-2%	1.36	88%
CWH	CAMPING WORLD HLDGS INC	-185.1	-58%	-55%	-16%	21%	15%	2.74	59%
CWK	Cushman & Wakefield PLC	43.7	54%	-52%	39%	23%	3%	2.47	98%
CWST	Casella Waste Systems	58.6	60%	16%	6%	8%	1%	1.44	100%
CWT	California Water Service	17.8	45%	-32%	-12%	12%	0%	1.47	97%
CX	Cemex S A B de C V	-4.5	47%	-48%	-38%	-13%	-9%	2.36	12%
CXDO	Crexendo Inc	-214.6	-107%	-48%	66%	41%	-10%	4.11	51%
CXE	MFS High Income Municipal	22.2	36%	-40%	-2%	5%	0%	0.87	100%
CXH	MFS Investment Grade Muni	-47.7	-1%	-34%	-12%	3%	-1%	0.62	100%
CXM	Sprinklr Inc	-332.6	-66%	-84%	-72%	-14%	-13%	2.82	6%
CXT	Crane NXT Co	35.7	51%	61%	-23%	-7%	1%	1.74	60%
CXW	CoreCivic	-43.0	-22%	22%	4%	9%	-1%	2.22	48%
CYAN	Cyanotech Corp	-562.0	-207%	-103%	-40%	126%	-3%	4.49	63%
CYBN	Cybin Inc	-350.4	-71%	-118%	-65%	-35%	-26%	4.29	0%
CYBR	CyberArk Software Ltd	-9.2	-5%	41%	35%	4%	-5%	2.41	88%
CYCC	Cyclacel Pharmaceuticals Inc	-415.0	-64%	-125%	-102%	-42%	-33%	5.38	0%
CYCN	Cyclerion Therapeutics Inc	-248.9	-36%	-122%	-48%	34%	-10%	6.40	39%
CYD	China Yuchai International	-71.9	-14%	-32%	-11%	39%	13%	1.95	99%
CYH	Community Health Systems	15.1	4%	-76%	61%	58%	12%	4.28	100%
CYRBY	Cyrela Brazil Realty	-218.9	-67%	-9%	-40%	4%	-8%	2.64	28%
CYRX	CryoPort	-423.4	-105%	-113%	-69%	-23%	-1%	4.13	21%
CYTH	Cyclo Therapeutics Inc	-260.7	0%	-117%	-91%	-52%	-49%	5.09	1%
CYTK	Cytokinetics Inc	-52.4	-26%	63%	35%	2%	-3%	3.29	36%
CZFS	Citizens Financial Services Inc	-64.0	-14%	-24%	-10%	29%	23%	1.91	70%
CZNC	Citizens and Northern Corporation	24.9	55%	-30%	-11%	14%	2%	1.76	60%
CZR	Caesars Entertainment Inc	-24.6	31%	-89%	-52%	-1%	9%	3.13	32%
CZWI	Citizens Community Bancorp Inc	69.0	80%	-21%	12%	17%	4%	1.47	96%
D	Dominion Energy	6.4	18%	-40%	2%	13%	3%	1.31	100%
DAC	Danaos	27.8	47%	-21%	2%	-17%	-6%	2.03	53%
DADA	Dada Nexus Ltd	-602.1	-158%	-122%	-102%	-33%	-20%	5.37	1%
DAIO	Data I/O Corp	-216.5	-21%	-89%	-57%	-12%	4%	2.58	12%
DAKT	Daktronics	65.2	77%	100%	8%	6%	-20%	2.62	62%
DAL	Delta Air Lines	-53.8	-13%	-10%	-10%	-13%	14%	2.09	65%
DALN	DallasNews Corp	-526.3	-235%	-16%	-23%	14%	2%	1.96	90%
DAN	Dana Holding Corp	-185.1	-8%	-76%	-59%	-27%	-9%	2.58	9%
DANOY	Danone	33.8	35%	-13%	5%	9%	5%	1.11	97%
DAO	Youdao Inc	-366.9	-96%	-105%	-52%	-22%	-15%	4.79	0%
DAR	Darling Ingredients	-39.3	27%	-76%	-66%	-8%	-16%	2.31	5%
DARE	Dare Bioscience Inc	-734.9	-259%	-109%	-72%	-41%	-9%	3.71	5%
DASH	DoorDash-A	22.2	35%	-64%	34%	12%	0%	3.32	86%
DASTY	Dassault Systemes SA	-14.5	18%	-55%	-19%	1%	4%	1.71	26%
DATS	DatChat Inc	-643.7	-183%	-124%	-98%	-4%	-12%	6.38	6%
DAVA	Endava PLC	-35.1	24%	-102%	-60%	27%	13%	3.03	16%
DAVE	Dave-A	143.1	47%	-115%	432%	-4%	-2%	5.16	65%
DAWN	Day One Biopharmaceuticals Inc	-863.9	-377%	-71%	-31%	6%	2%	3.83	56%
DAY	Dayforce Inc	-238.6	-50%	-72%	-46%	13%	7%	2.51	41%
DB	Deutsche Bank AG	43.8	37%	12%	28%	0%	6%	2.16	84%
DBGI	Digital Brands Group Inc	-326.0	0%	-126%	-121%	-72%	-48%	7.43	0%
DBI	Designer Brands-A	-348.8	-73%	-77%	-75%	-24%	-21%	3.36	9%
DBL	Doubleline Opportunistic Credit	50.4	54%	-21%	-3%	5%	-1%	0.74	100%
DBOEY	Deutsche Boerse AG	-46.3	-23%	19%	9%	16%	8%	1.24	100%
DBRG	DigitalBridge Group Inc	-20.1	31%	-71%	-45%	6%	12%	2.81	31%
DBSDF	DBS Group Holdings	35.3	55%	7%	-4%	9%	6%	2.04	99%
DBSDY	DBS Group Holdings Ltd	97.8	72%	41%	13%	8%	10%	1.01	100%
DBVT	DBV Technologies SA ADR	-371.5	-44%	-119%	-102%	-33%	-26%	3.86	0%
DBX	Dropbox	-23.8	19%	-48%	-37%	14%	6%	1.81	31%
DCBO	Docebo Inc	-170.1	-41%	-76%	-19%	9%	0%	2.87	40%
DCF	2024 BNY Mellon Alcentra Glbl CdI	61.8	60%	-10%	-4%	3%	-1%	0.71	100%
DCFC	TRITIUM DCFC LIMITED	-1211.4	-439%	-126%	-125%	199%	36%	7.03	1%
DCGO	DocGo Inc	-696.7	-253%	-90%	-66%	20%	9%	3.48	21%
DCI	Donaldson	24.9	38%	-2%	-9%	-7%	-5%	1.27	77%
DCO	Ducommun	-56.1	-28%	1%	25%	9%	0%	1.86	96%
DCOM	Dime Community Bancshares Inc	13.5	28%	-37%	5%	39%	13%	2.11	90%
DCTH	Delcath Systems Inc	56.5	58%	-34%	85%	25%	26%	3.65	83%
DD	Dupont De Nemours Inc	2.0	18%	-4%	-14%	-1%	1%	1.50	88%
DDAIF	Daimler AG	-6.0	43%	-37%	-38%	-12%	-5%	1.68	16%
DDD	3D Systems Corporation	-382.7	-74%	-118%	-78%	-37%	2%	3.86	12%
DDI	Doubledown Interactive Co Ltd ADR	22.7	50%	-45%	12%	-2%	5%	3.09	78%
DDL	Dingdong Cayman Ltd	-211.4	-94%	-113%	26%	51%	46%	5.52	100%
DDOG	Datadog Inc - A	-62.5	-2%	-47%	-14%	-12%	-7%	3.22	53%
DDS	Dillard's	29.0	39%	83%	-10%	-20%	-14%	2.92	37%
DE	Deere & Company	-66.3	-2%	-13%	-26%	1%	9%	1.60	74%
DEA	Easterly Government Properties Inc	-171.1	-65%	-44%	-6%	13%	0%	1.41	98%
DEC	Diversified Energy Co PLC	-791.9	-301%	-85%	-66%	-23%	-19%	2.71	10%
DECK	Deckers Outdoor	81.4	49%	99%	49%	-13%	-1%	2.22	74%
DECLQ	NASDAQ Declines Index	-234.1	0%	-90%	-87%	-66%	-60%	48.18	4%
DEI	Douglas Emmett	-28.5	-3%	-67%	11%	24%	9%	2.26	100%
DELL	Dell Technologies Class C	114.1	105%	126%	39%	-19%	8%	2.26	44%
DENN	Denny's Corp	-286.8	-60%	-87%	-55%	-7%	7%	2.24	13%
DEO	Diageo PLC ADR	12.4	72%	-53%	-40%	-1%	2%	1.21	38%
DESP	Despegarcom	-14.3	-7%	-16%	39%	-17%	14%	2.97	69%
DFH	Dream Finders Homes Inc	29.7	42%	38%	6%	21%	16%	3.08	63%
DFIN	Donnelley Financial Solutions INC	63.6	58%	73%	16%	16%	5%	2.08	98%
DFLI	Dragonfly Energy Holdings Corp	-36.8	32%	-120%	-91%	-39%	-17%	4.41	10%
DFP	Flah&Crum Dynamic Preferred & Inco	47.8	48%	-34%	9%	11%	6%	0.89	100%
DFS	Discover Financial Services	51.9	53%	-9%	26%	4%	0%	1.94	81%
DG	Dollar General Corporation	-335.8	-85%	-86%	-54%	-35%	-30%	1.67	5%
DGHI	Digihost Technology Inc	-1181.3	-554%	-102%	-3%	-21%	1%	6.09	18%
DGICA	Donegal Group	-144.7	-55%	-8%	-15%	17%	1%	1.25	100%
DGICB	Donegal Group	3.9	38%	-24%	-23%	9%	8%	2.64	62%
DGII	Digi International	-221.5	-70%	-4%	-39%	15%	-6%	2.22	42%
DGLY	DIGITAL ALLY INC	-990.0	-364%	-122%	-91%	-65%	-20%	4.09	12%
DGX	Quest Diagnostics	-1.2	8%	-20%	-3%	9%	0%	1.22	93%
DHC	Diversified Healthcare Trust	-59.8	-30%	-17%	29%	25%	11%	3.98	90%
DHF	BNY Mellon High-Yield Strategies	53.0	61%	-28%	-1%	2%	-2%	0.90	94%
DHI	DR Horton Inc	92.4	59%	98%	47%	32%	9%	1.99	100%
DHIL	Diamond Hill Investment Group	14.8	53%	-19%	-28%	1%	-1%	1.53	56%
DHR	Danaher	-19.9	5%	-42%	-17%	4%	-1%	1.56	93%
DHT	DHT Holdings Inc	40.7	21%	105%	11%	-5%	0%	2.28	72%
DHX	DHI Group	-36.1	30%	-89%	-78%	-27%	-11%	3.30	5%
DHY	Credit Suisse High Yield Bond	74.2	78%	-15%	-2%	2%	0%	0.92	96%
DIAX	Nuveen Dow 30 Dynamic Overwrite	20.6	39%	-22%	-13%	2%	0%	0.83	95%
DIBS	1stdibscom Inc	-13.9	13%	-96%	-10%	-14%	15%	3.21	46%
DIDI	DiDi Global Inc	-291.4	-105%	-81%	-14%	-13%	-3%	4.02	37%
DIFTY	Daito Trust Construction	17.0	41%	-25%	-12%	13%	4%	1.35	83%
DIN	Dine Brands Global Inc	-32.9	37%	-84%	-65%	-22%	-3%	2.39	7%
DINO	HF SINCLAIR CORPORATION	-115.1	-22%	41%	-49%	-17%	-7%	2.17	5%
DIOD	Diodes	-21.7	27%	-60%	-45%	-19%	-5%	2.47	11%
DIS	Walt Disney	-23.0	12%	-77%	-17%	-13%	2%	1.66	27%
DIT	Amcon Distributing Co	-18.2	27%	-24%	-55%	-1%	-6%	2.91	14%
DJCO	Daily Journal	40.5	14%	22%	40%	26%	9%	2.02	90%
DK	Delek US Holdings	-254.9	-70%	4%	-58%	-22%	-12%	2.79	5%
DKILY	Daikin Industries	-251.2	-46%	-80%	-53%	-20%	-1%	1.77	15%
DKL	Delek Logistics Partners LP	-10.2	2%	-1%	-17%	6%	7%	1.88	50%
DKNG	DraftKings-A	0.9	27%	-66%	-3%	-7%	15%	3.80	52%
DKS	Dicks Sporting Goods	90.6	62%	49%	75%	-5%	-2%	2.38	84%
DLAKY	Deutsche Lufthansa AG	-277.4	-83%	-25%	-48%	-2%	3%	2.11	17%
DLB	Dolby Labboratories	-136.7	-16%	-47%	-37%	-11%	0%	1.26	24%
DLHC	DLH Holdings Corp	-104.1	-1%	-41%	-37%	-12%	-3%	2.65	4%
DLNG	Dynagas LNG Partners LP	12.1	15%	-5%	9%	-12%	-6%	2.68	66%
DLO	DLocal Ltd	-500.5	-127%	-113%	-86%	9%	7%	3.83	11%
DLPN	Dolphin Entertainment Inc	-22.5	65%	-120%	-82%	-33%	-16%	4.09	6%
DLR	Digital Realty Trust	15.5	25%	-16%	2%	3%	2%	1.73	93%
DLTH	Duluth Holdings Inc Shs -B-	-45.9	11%	-99%	-60%	4%	16%	2.58	28%
DLTR	Dollar Tree	-317.9	-79%	-49%	-64%	-38%	-28%	1.79	7%
DLX	Deluxe	-18.8	8%	-63%	-17%	-11%	1%	2.20	51%
DLY	DoubleLine Yield Opportunities	83.4	84%	-17%	-1%	4%	-1%	0.86	98%
DM	Desktop Metal Inc	-369.5	-49%	-120%	-95%	16%	11%	5.10	9%
DMAC	DiaMedica Therapeutics Inc	-148.5	-74%	-16%	13%	88%	26%	4.14	100%
DMB	BNY Mellon Municipal Bond Infrastru	-64.3	-3%	-44%	-14%	5%	0%	0.87	100%
DMCY	Democracy International	19.1	33%	-19%	-8%	0%	0%	0.92	93%
DMF	BNY Mellon Municipal Income\Disc	44.2	49%	-39%	2%	5%	-1%	0.69	100%
DMLP	Dorchester Minerals	77.2	80%	120%	-10%	-3%	-7%	1.84	52%
DMO	Western Asset Mortgage Defined Opp	72.7	69%	-20%	2%	1%	-3%	0.78	97%
DMRC	Digimarc Corporation	-285.6	-89%	-43%	-40%	2%	19%	3.58	41%
DMS	Digital Media Solutions Inc	-840.6	-257%	-126%	-121%	-84%	-74%	11.27	2%
DMTK	Dermtech	-341.7	-4%	-126%	-124%	-94%	-43%	6.87	1%
DNA	Ginkgo Bioworks Holdings Inc	-852.2	-266%	-125%	-118%	-69%	-37%	5.86	1%
DNB	Dun & Bradstreet Hldgs	-473.9	-203%	-58%	-14%	24%	-5%	1.91	86%
DNKEY	DANSKE BANK A\/	65.2	40%	82%	20%	4%	0%	1.69	94%
DNLI	Denali Therapeutics	-5.8	7%	-67%	3%	36%	34%	3.44	100%
DNMR	Danimer Scientific-A	-337.6	-22%	-124%	-105%	-44%	11%	5.93	6%
DNN	Denison Mines Corp	-88.9	-13%	-27%	-23%	-30%	-3%	3.68	13%
DNOW	Dnow Inc	-155.6	-74%	41%	-17%	-13%	-5%	2.41	46%
DNP	DNP Select Income	-97.5	-24%	-14%	-20%	17%	6%	0.85	99%
DNPLY	Dai Nippon Printing Co	25.9	17%	19%	9%	4%	7%	1.45	97%
DNSKF	Danske Bank A/S	103.5	38%	80%	32%	18%	2%	0.87	75%
DNTH	Dianthus Therapeutics Inc	-25.7	-13%	-98%	106%	4%	-2%	4.84	88%
DNUT	Krispy Kreme Inc	-303.9	-100%	-50%	-35%	-6%	11%	2.34	32%
DNZOY	Denso Corp	12.1	72%	-47%	-40%	-11%	-8%	1.70	19%
DOCN	DigitalOcean Holdings Inc	-104.6	-52%	-69%	35%	7%	8%	3.93	97%
DOCS	Doximity Inc	-470.1	-235%	-88%	57%	29%	8%	3.35	100%
DOCU	DocuSign	-457.2	-192%	-106%	-1%	7%	-1%	3.17	72%
DOGZ	Dogness International Corp	-200.9	-100%	-66%	167%	92%	67%	5.91	100%
DOLE	Dole PLC	19.1	11%	-7%	17%	31%	7%	1.68	100%
DOMA	Doma Holdings Inc	-18.4	12%	-123%	-22%	-1%	-1%	4.57	100%
DOMH	Dominari Holdings Inc	-252.7	-34%	-112%	-55%	-17%	14%	3.23	21%
DOMO	Domo Inc	-300.0	-58%	-117%	-53%	8%	-4%	3.98	17%
DOOO	BRP Inc	-20.1	29%	-60%	-42%	-3%	-10%	2.21	24%
DORM	Dorman Products	61.9	63%	-1%	24%	24%	8%	1.81	100%
DOV	Dover	56.6	66%	-15%	7%	-1%	2%	1.38	91%
DOW	Dow Inc	-15.1	17%	-30%	-26%	-13%	-7%	1.43	37%
DOX	Amdocs	-82.1	-14%	-8%	-25%	11%	2%	1.06	67%
DOYU	DouYu International Holdings Ltd	-332.9	-166%	-83%	33%	51%	-17%	4.38	72%
DPG	Duff & Phelps Utility and Infrastru	66.2	68%	-21%	12%	17%	6%	1.21	100%
DPMLF	Dundee Precious Metals	-44.4	-22%	53%	43%	28%	3%	2.35	99%
DPRO	Draganfly Inc	-1655.3	-672%	-124%	-114%	-59%	-27%	5.29	4%
DPSGY	Deutsche Post AG	-7.6	28%	-53%	-21%	3%	7%	1.70	66%
DPZ	Domino's Pizza Inc	-20.2	11%	-45%	-23%	-27%	-12%	1.63	34%
DQ	Daqo New Energy Corp ADR	-255.3	-19%	-100%	-76%	-23%	-1%	3.79	11%
DRD	DRDGold	-189.6	-56%	-18%	-33%	1%	-14%	2.77	46%
DRH	Diamondrock Hospitality	-73.9	-10%	-24%	-18%	0%	4%	1.96	50%
DRI	Darden Restaurants	40.0	65%	-7%	-14%	6%	11%	1.44	70%
DRIO	DarioHealth Corp	-634.0	-184%	-119%	-93%	-17%	1%	4.79	7%
DRMA	Dermata Therapeutics Inc	-452.3	-68%	-126%	-116%	-53%	-33%	6.88	2%
DRQ	Dril-Quip Inc	-465.6	-136%	-63%	-76%	-22%	-3%	2.65	3%
DRS	Leonardo DRS Inc	78.4	39%	134%	45%	10%	-2%	2.27	94%
DRTS	ALPHA TAU MEDICAL LTD	-1310.2	-566%	-102%	-55%	-4%	8%	3.91	18%
DRTT	Dirtt Environmental Solutions Ltd	0.9	13%	-112%	27%	20%	-9%	5.07	78%
DRUG	Bright Minds Biosciences Inc Ordina	-557.2	-191%	-122%	-47%	13%	23%	5.53	26%
DRVN	Driven Brands Holdings Inc	-491.8	-197%	-81%	-22%	20%	5%	2.21	68%
DS	Drive Shack	-314.7	-65%	-120%	-53%	-9%	24%	5.89	29%
DSDVY	DSV A/S UNS ADR	11.3	45%	-45%	-13%	25%	8%	1.89	100%
DSEEY	Daiwa Securities Group Inc	43.0	64%	-11%

If you can read this, please force a refresh of page files . Hit Ctrl-F5 or click twisted arrow icon.

Quality Stocks Momentum Screener

Best U.S. Stocks w/Dividends & Volume for Investment Strategies

Stock Screening SectorSurfer Style:

HHow to Select the Best U.S. Stocks for Your Investment Strategies:

Quality Stocks Screener