Top Quality US Stock Screener for Investment Strategies

Symbol	Company Name	Stk. Rank	TrendQual	3YrExcess	1YrExcess	1QtrExcess	1MoExcess	Volatility	1YrRange
SP-CP	S&P 500 US Market Index	0.0	55%	0%	0%	0%	0%	1.00	97%
A	Agilent Technologies	-240.2	-92%	-55%	-9%	6%	-3%	2.05	53%
AA	ALCOA CORP	17.5	10%	-21%	40%	-44%	-35%	3.88	37%
AACAY	AAC Technologies Holdings Inc	13.3	38%	43%	-23%	-4%	-19%	3.43	38%
AACG	ATA Creativity Global	-994.8	-458%	-101%	-6%	-11%	-12%	5.71	13%
AAGIY	AIA GROUP LTD	-164.8	-46%	-73%	-12%	-28%	0%	2.28	28%
AAIGF	AIA Group	0.2	11%	-40%	3%	-21%	-4%	3.84	54%
AAL	American Airlines Group Inc	-204.0	-102%	-78%	27%	38%	18%	3.16	85%
AAME	Atlantic American Corp	-288.9	-72%	-83%	-44%	-40%	-7%	4.18	5%
AAMI	Acadian Asset Management Inc	127.5	44%	228%	96%	21%	3%	2.40	98%
AAOI	Applied Optoelectronics Inc	-180.9	-90%	1535%	309%	-21%	-29%	9.14	49%
AAON	AAON	24.6	19%	15%	28%	15%	-15%	3.30	56%
AAP	Advance Auto Parts	-335.0	-120%	-84%	-19%	-8%	-6%	3.68	73%
AAPL	Apple Inc	50.4	41%	-3%	29%	10%	6%	1.73	99%
AAT	American Assets Trust Inc	-6.5	-3%	-17%	9%	21%	0%	1.95	95%
AAUKD	Anglo American plc	-88.0	-44%	-19%	42%	-10%	-8%	3.49	70%
AB	AllianceBernstein Holding LP	-11.6	13%	-19%	-23%	-12%	-2%	1.79	38%
ABAT	American Battery Technology Co	7.6	56%	-147%	25%	-19%	-21%	7.61	10%
ABB	Abb Ltd ADR	110.2	61%	116%	56%	5%	0%	1.82	88%
ABBV	AbbVie Inc	67.6	65%	31%	13%	7%	7%	1.64	84%
ABCB	Ameris Bancorp	39.4	11%	103%	15%	-3%	3%	2.08	95%
ABCL	AbCellera Biologics Inc	-204.4	-102%	-66%	40%	87%	26%	4.97	75%
ABEO	Abeona Therapeutics Inc	-79.6	-35%	-10%	-1%	25%	26%	4.26	92%
ABEV	Ambev SA	-0.8	1%	-52%	15%	-13%	-4%	1.96	75%
ABG	Asbury Automotive	-211.5	-38%	-83%	-40%	-6%	3%	2.52	40%
ABLV	Able View Global Inc Ordinary Share	-1799.7	-847%	-161%	0%	50%	-9%	7.00	69%
ABLZF	ABB Ltd	73.0	56%	114%	53%	5%	-3%	3.01	84%
ABM	ABM Industries	-266.5	-87%	-57%	-27%	3%	-1%	1.88	67%
ABNB	Airbnb Inc	-147.6	-42%	-57%	-12%	4%	11%	2.41	99%
ABOS	Acumen Pharmaceuticals Inc	68.9	188%	-120%	89%	-6%	18%	5.90	65%
ABP	Abpro Holdings Inc Ordinary Shares	-1345.5	-499%	-170%	-117%	109%	35%	7.24	1%
ABR	Arbor Realty Trust	-428.9	-105%	-122%	-69%	-42%	-7%	2.70	2%
ABSI	Absci Corp	107.9	4%	514%	254%	248%	53%	6.95	89%
ABT	Abbott Laboratories	-269.5	-60%	-77%	-49%	-19%	0%	1.48	22%
ABTS	ABITS GROUP INC	-556.7	-133%	-161%	-92%	-16%	-9%	9.10	4%
ABUS	Arbutus Biopharma Corp	46.5	59%	42%	23%	1%	10%	3.13	80%
ABVC	ABVC BioPharma Inc	-336.1	-33%	-140%	-89%	-5%	12%	7.67	16%
ABX	Abacus Global Management Inc	-220.8	-110%	-50%	99%	27%	22%	4.10	88%
ACA	Arcosa Inc	74.9	76%	21%	38%	19%	11%	2.23	99%
ACAD	ACADIA Pharmaceuticals Inc	-5.9	8%	-62%	1%	5%	17%	3.11	77%
ACB	Aurora Cannabis	-559.2	-178%	-121%	-62%	-33%	-22%	5.26	1%
ACCO	ACCO Brands Corp	-568.7	-246%	-82%	-11%	25%	-5%	2.68	70%
ACCS	ACCESS Newswire Inc	-581.3	-185%	-132%	-62%	-24%	15%	3.51	20%
ACCYY	Accor SA	23.1	53%	-5%	-18%	-1%	4%	1.95	81%
ACDC	ProFrac Holding Corp	-952.9	-379%	-127%	-56%	-27%	-31%	5.45	35%
ACDVF	Air Canada	-294.5	-106%	-78%	-15%	17%	11%	2.39	91%
ACEL	Accel Entertainment-A	-11.1	18%	-50%	-19%	-4%	-4%	2.14	76%
ACET	Adicet Bio Inc	-238.9	-25%	-153%	-43%	18%	18%	6.18	26%
ACFN	Acorn Energy Inc	24.9	35%	167%	-18%	-16%	5%	4.81	25%
ACGBY	Agricultural Bank China	59.5	74%	65%	-13%	-13%	-7%	1.80	50%
ACGL	Arch Capital Group	38.0	65%	-26%	-6%	-9%	9%	1.67	90%
ACHC	Acadia Healthcare Company Inc	-339.9	-134%	-130%	7%	4%	20%	3.33	97%
ACHR	Archer Aviation Inc	-401.9	-101%	-73%	-76%	-22%	-14%	5.91	1%
ACHV	Achieve Life Sciences Inc	-39.0	-19%	-51%	137%	73%	7%	4.94	90%
ACI	Albertsons Companies Inc	-249.3	-40%	-97%	-53%	-26%	-8%	1.65	16%
ACIC	American Coastal Insurance Corp	60.6	80%	152%	-6%	-16%	6%	3.11	67%
ACIU	AC IMMUNE SA	-510.8	-221%	-86%	-6%	-41%	3%	4.86	18%
ACIW	ACI Worldwide	19.8	5%	75%	3%	27%	30%	2.32	100%
ACLS	Axcelis Technologies Inc	20.3	7%	-90%	72%	21%	-15%	3.86	61%
ACM	AECOM	-202.5	-11%	-88%	-61%	-31%	-6%	1.75	2%
ACMR	ACM Research	143.5	41%	572%	233%	108%	24%	5.47	77%
ACN	Accenture PLC	-360.7	-65%	-123%	-74%	-37%	-24%	2.01	7%
ACNB	ACNB Corp	-52.8	-26%	35%	19%	5%	3%	2.52	91%
ACNT	Ascent Industries Co	17.1	31%	0%	-2%	4%	9%	2.31	59%
ACOG	Alpha Cognition Inc	-553.0	-230%	-10%	-43%	21%	38%	10.58	60%
ACON	Aclarion Inc	-332.1	-27%	-170%	-82%	-30%	-15%	8.37	7%
ACR	ACRES Commercial Realty Corp	13.9	35%	31%	-23%	-21%	-8%	2.20	17%
ACRS	Aclaris Therapeutics Inc	65.0	7%	-118%	241%	26%	27%	5.44	97%
ACRV	Acrivon Therapeutics Inc	-820.3	-384%	-154%	25%	15%	35%	6.30	41%
ACSAY	ACS Actividades Constr y Serv SA	191.8	83%	324%	89%	-12%	0%	1.93	74%
ACT	Enact Holdings Inc	77.4	84%	22%	5%	-6%	4%	1.48	92%
ACTG	Acacia Research	-114.3	-33%	-59%	-5%	-24%	-9%	2.41	63%
ACU	Acme United Corp	13.8	30%	28%	-12%	-8%	5%	2.91	89%
ACV	Virtus Diversified Income & Convert	44.4	28%	20%	17%	0%	2%	1.30	100%
ACVA	ACV Auctions Inc	-330.1	-41%	-130%	-81%	43%	14%	3.63	20%
ACXP	Acurx Pharmaceuticals Inc	-479.7	-78%	-167%	-106%	-55%	-9%	7.79	2%
AD	Array Digital Infrastructure Inc	124.5	57%	454%	38%	-2%	3%	2.95	70%
ADAG	Adagene Inc	-312.8	-156%	133%	89%	-8%	13%	6.44	75%
ADAM	Adamas Trust Inc	41.5	27%	-12%	47%	12%	2%	2.38	93%
ADBE	Adobe Inc	-218.8	-7%	-124%	-61%	-14%	-9%	2.25	17%
ADC	Agree Realty	38.7	64%	-36%	-6%	-10%	2%	1.33	78%
ADCT	ADC Therapeutics SA	-340.2	-53%	-110%	-80%	-77%	15%	7.00	8%
ADDYY	Adidas AG	-25.9	13%	-57%	-36%	21%	5%	2.26	62%
ADEA	Adeia Inc	65.3	21%	111%	77%	-4%	-8%	3.15	79%
ADGM	Adagio Medical Holdings Inc Ordinar	-558.6	-136%	-165%	-88%	-71%	-27%	5.66	1%
ADI	Analog Devices	57.5	37%	48%	44%	2%	-5%	2.39	78%
ADIL	ADIAL PHARMACEUTICALS INC	-334.3	-25%	-168%	-86%	67%	28%	7.17	10%
ADM	Archer-Daniels Midland	35.2	37%	-56%	33%	4%	-2%	1.89	89%
ADMA	ADMA Biologics	-0.5	44%	80%	-71%	-20%	9%	3.69	12%
ADN	Advent Technologies Holdings Inc	-327.7	0%	-169%	-108%	-33%	-6%	8.90	1%
ADNT	Adient PLC	-287.3	-72%	-118%	-32%	-14%	-12%	3.08	23%
ADP	Automatic Data Processing	-8.5	48%	-52%	-40%	13%	3%	1.40	47%
ADPT	Adaptive Biotechnologies Corp	58.3	76%	160%	56%	46%	19%	5.33	89%
ADRNY	Koninklijke Ahold Delhaize NV	15.3	49%	-37%	-18%	-26%	-3%	1.35	30%
ADSE	ADS-TEC Energy PLC	7.9	25%	29%	-17%	-10%	8%	3.42	78%
ADSK	Autodesk	-252.1	-50%	-68%	-53%	-18%	-10%	2.07	15%
ADT	ADT	-134.4	-11%	-51%	-40%	-12%	-2%	2.17	17%
ADTN	ADTRAN Holdings Inc	18.4	38%	-42%	21%	-20%	-8%	3.94	51%
ADUR	Aduro Clean Technologies Inc	78.7	33%	491%	28%	46%	-7%	4.72	85%
ADUS	Addus HomeCare Corporation	-171.6	-43%	-50%	-26%	6%	14%	2.10	58%
ADV	Advantage Solutions Inc	-11.3	20%	-102%	-21%	43%	3%	5.19	75%
ADVQ	NASDAQ Advances Index	-88.5	0%	-15%	-39%	-23%	-5%	63.38	52%
ADX	Adams Diversified Equity	80.4	63%	41%	8%	2%	3%	1.11	100%
ADXN	Addex Therapeutics Ltd	-1800.0	-808%	-118%	-53%	-20%	-1%	6.94	13%
AEC	Anfield Energy Inc	-280.8	-81%	-29%	-50%	-34%	10%	6.74	7%
AEE	Ameren Corp	25.1	36%	-22%	1%	-12%	2%	1.35	79%
AEF	abrdn Emerging Markets ex-China	104.5	55%	66%	57%	8%	3%	1.56	90%
AEG	Aegon Ltd	35.1	25%	36%	11%	4%	6%	1.77	100%
AEHL	Antelope Enterprise Holdings Ltd	-917.9	-286%	-170%	-117%	-35%	-16%	10.72	2%
AEHR	Aehr Test Systems	112.3	11%	14%	425%	-6%	-26%	6.85	57%
AEI	Alset Inc	-87.1	0%	-101%	-10%	-42%	-12%	7.49	4%
AEIS	Advanced Energy Industries	83.4	39%	116%	98%	-29%	-4%	3.20	68%
AEM	Agnico-Eagle Mines	68.3	72%	145%	5%	-43%	-11%	2.67	22%
AEMD	Aethlon Medical Inc	-345.5	0%	-170%	-116%	-79%	-66%	7.46	0%
AENT	Alliance Entertainment Holding Corp	-329.8	-165%	76%	-13%	-28%	7%	6.82	36%
AEO	American Eagle Outfitters	-62.9	-31%	-16%	54%	-19%	-6%	3.49	40%
AEON	AEON Biopharma-A	-1610.3	-686%	-170%	-62%	-53%	-36%	9.05	0%
AEP	American Electric Power	75.5	77%	6%	12%	-12%	3%	1.42	91%
AER	AerCap Holdings NV	57.9	46%	71%	12%	-8%	5%	1.79	91%
AES	AES	-171.9	-52%	-91%	-4%	-7%	-2%	2.56	57%
AESI	Atlas Energy Solutions Inc	-164.5	-39%	-77%	-17%	14%	-15%	3.44	54%
AEVA	AEVA TECHNOLOGIES INC	-22.6	-11%	195%	-53%	50%	-8%	7.45	51%
AEYE	AudioEye Inc	-152.1	-9%	-13%	-63%	5%	2%	5.79	17%
AFB	AllianceBernstein National Muni Inc	-15.4	10%	-51%	-6%	-7%	-2%	0.69	87%
AFBI	Affinity Bancshares Inc	24.0	16%	37%	0%	-9%	-2%	1.35	100%
AFCG	Advanced Flower Capital Inc	-1071.1	-435%	-137%	-55%	-1%	-18%	3.15	32%
AFG	American Financial Group	16.0	32%	-27%	-3%	-4%	5%	1.53	95%
AFL	AFLAC	54.6	57%	16%	1%	-3%	3%	1.34	100%
AFLYY	Air France-KLM SA	-82.5	-13%	-90%	2%	21%	15%	3.29	70%
AFRI	Forafric Global PLC	-135.3	-59%	-74%	16%	-4%	4%	1.82	81%
AFRM	Affirm Holdings Inc-A	-103.3	-52%	371%	0%	59%	26%	5.37	82%
AFYA	Afya Ltd	-370.8	-134%	-65%	-29%	-17%	-3%	2.33	54%
AG	First Majestic Silver Corp	53.7	29%	131%	81%	-29%	0%	4.70	38%
AGCO	AGCO	-151.0	-34%	-77%	-16%	-17%	-2%	2.37	36%
AGD	abrdn Global Dynamic Dividend	36.8	39%	7%	1%	-2%	-2%	1.26	80%
AGESY	Ageas SA/NV	71.6	55%	78%	8%	-4%	6%	1.49	98%
AGI	Alamos Gold Inc	39.1	60%	85%	-9%	-48%	-18%	3.05	17%
AGIG	Abundia Global Impact Group Inc	-539.6	-103%	-166%	-111%	-21%	-19%	7.41	1%
AGIO	Agios Pharmaceuticals Inc	-188.4	-72%	-20%	-15%	14%	44%	3.56	82%
AGL	Agilon Health Inc	-580.2	-290%	-144%	80%	468%	10%	6.98	96%
AGM	Federal Agricultural Mortgage	-41.0	-1%	-13%	-15%	18%	15%	2.10	99%
AGMA	Federal Agricultural Mortgage Corp	-9.7	8%	-27%	-15%	9%	7%	2.28	89%
AGMH	AGM Group Holdings	-1178.2	-454%	-169%	-79%	13%	-11%	8.91	4%
AGNC	AGNC Investment Corp	34.5	30%	6%	14%	-1%	7%	1.62	92%
AGNT	eXp World Holdings Inc	-448.0	-101%	-145%	-74%	-35%	-9%	3.73	0%
AGO	Assured Guaranty	-79.8	-14%	-14%	-21%	-12%	6%	1.62	49%
AGPU	Axe Compute Inc	-911.4	-343%	-160%	-60%	41%	6%	8.25	36%
AGX	Argan Inc	316.8	79%	1502%	186%	-7%	0%	3.83	72%
AGYS	Agilysys	-125.7	-33%	-10%	-26%	61%	18%	3.13	59%
AHCHY	Anhui Conch Cement Co	-19.2	32%	-76%	-38%	-28%	-10%	2.36	1%
AHCO	AdaptHealth Corp	-523.6	-223%	-85%	-10%	-27%	2%	3.65	33%
AHEXY	Adecco Group AG	-216.4	-27%	-93%	-50%	-14%	4%	2.45	23%
AHG	Akso Health Group	-611.0	-306%	252%	-27%	-44%	7%	8.43	27%
AHKSY	Asahi Kasei Corp	101.3	102%	-4%	42%	0%	4%	1.83	89%
AHOTF	American Hotel Income	-587.9	-241%	-148%	-3%	10%	6%	5.03	91%
AHRT	AH Realty Trust Inc	-618.2	-265%	-99%	-11%	16%	3%	1.94	95%
AHT	Ashford Hospitality Trust Inc	-30.0	47%	-162%	-77%	7%	1%	4.64	13%
AI	C3 AI Inc-A	-723.9	-224%	-148%	-88%	-7%	-20%	4.44	6%
AIBZ	Bitzero Holdings Inc	3076.9	66%	10973%	19379%	201%	-20%	14.02	82%
AIFF	Firefly Neuroscience Inc	-272.5	0%	-158%	-84%	-44%	-31%	9.68	21%
AIG	American International Group	-19.2	7%	-24%	-23%	-8%	5%	1.55	56%
AIHS	Senmiao Technology	-307.4	-32%	-144%	-74%	9%	10%	6.30	17%
AIIO	Roboai Inc	-334.9	0%	-169%	-111%	317%	15%	10.52	5%
AIN	Albany International Corp	-494.8	-202%	-87%	-16%	17%	2%	2.35	90%
AIO	Virtus AI & Tech Opportunities Fund	43.2	41%	25%	3%	8%	1%	1.45	83%
AIOS	AIOS Tech Inc	-531.1	-111%	-152%	-104%	12%	-1%	7.73	8%
AIP	Arteris Inc	-6.2	-3%	317%	248%	67%	0%	5.14	65%
AIQUY	Air Liquide	-10.3	9%	-24%	-13%	-9%	0%	1.45	84%
AIR	AAR Corp	70.2	36%	65%	64%	-1%	10%	2.46	89%
AIRG	Airgain Inc	-47.5	-24%	-50%	20%	-13%	-15%	4.19	68%
AIRJ	AirJoule Technologies Corp	-791.4	-322%	-129%	-31%	32%	-6%	5.19	44%
AIRS	AirSculpt Technologies Inc	-489.3	-171%	-117%	-34%	49%	-21%	6.33	27%
AIRT	Air T Inc	-129.4	-42%	-67%	-1%	14%	19%	4.74	64%
AISP	Airship AI Holdings Inc Ordinary Sh	-1576.9	-657%	-150%	-82%	-4%	-25%	7.70	3%
AIT	Applied Industrial Technologies	49.2	41%	67%	12%	5%	0%	2.03	88%
AIV	Apartment Investment & Management-A	-190.2	-35%	-78%	-34%	-13%	-7%	1.72	5%
AIXC	AIxCrypto Holdings Inc	-463.0	-83%	-168%	-92%	-34%	-23%	6.74	1%
AIXI	Xiao-I Corp	-347.5	0%	-170%	-117%	-102%	-81%	10.75	0%
AIZ	Assurant	78.4	52%	65%	28%	14%	9%	1.58	99%
AJG	Arthur J Gallagher & Company	11.5	71%	-50%	-40%	5%	14%	1.63	51%
AKA	AKA Brands Holding Corp	1.9	12%	51%	-22%	-7%	26%	6.69	41%
AKAM	Akamai Technologies	17.7	4%	-30%	36%	4%	-11%	2.31	61%
AKAN	Akanda Corp	-453.0	-59%	-170%	-110%	224%	-30%	9.20	7%
AKBA	Akebia Therapeutics Inc	-277.9	-50%	-9%	-86%	-12%	50%	5.28	17%
AKBTY	Akbank Turk Anonim Sirketi	-2.0	19%	31%	-33%	-25%	-2%	3.24	27%
AKOA	Embotelladora Andina SA ADR	24.7	44%	42%	0%	-13%	-3%	3.71	55%
AKOB	Embotelladora Andina SA ADR	37.4	44%	57%	6%	-3%	10%	2.68	77%
AKR	Acadia Realty Trust	22.0	32%	-7%	1%	-5%	-7%	1.78	79%
AKTX	Akari Therapeutics PLC	-843.8	-278%	-160%	-90%	243%	-10%	7.78	25%
ALAR	Alarum Technologies Ltd	-31.2	8%	-81%	-105%	-75%	-79%	6.93	0%
ALB	Albemarle Corp	-33.8	-17%	-113%	59%	-38%	-20%	4.16	40%
ALC	Alcon AG	-190.1	-24%	-86%	-43%	-23%	-3%	1.74	19%
ALCO	Alico Inc	-24.3	-12%	-4%	7%	-18%	-2%	2.02	75%
ALDX	Aldeyra Therapeutics	-293.6	-24%	-144%	-75%	19%	18%	5.84	18%
ALEC	Alector Inc	-470.9	-164%	-144%	-23%	-44%	-4%	6.01	22%
ALFVY	Alfa Laval	49.0	53%	9%	14%	-9%	1%	1.86	81%
ALG	Alamo Group	-221.7	-35%	-81%	-49%	-21%	3%	2.06	17%
ALGM	Allegro Microsystems Inc	-79.9	-40%	-47%	28%	37%	15%	4.06	68%
ALGN	Align Technology Inc	-192.2	-26%	-117%	-31%	-8%	-2%	2.97	66%
ALGS	Aligos Therapeutics Inc	-1505.6	-661%	-143%	-45%	-28%	26%	6.75	20%
ALGT	Allegiant Travel	30.7	16%	-79%	89%	17%	26%	4.16	89%
ALHC	Alignment Healthcare Inc	-0.5	0%	178%	22%	-18%	1%	4.03	63%
ALK	Alaska Air Group	-478.8	-192%	-78%	-22%	13%	7%	3.16	51%
ALKS	Alkermes Plc	64.1	61%	2%	52%	38%	15%	2.56	89%
ALKT	Alkami Technology Inc	-188.7	-9%	-64%	-64%	0%	11%	3.18	17%
ALL	The Allstate Corp	68.5	58%	74%	11%	7%	13%	1.74	100%
ALLE	Allegion PLC	-27.6	7%	-48%	-29%	-17%	2%	1.68	22%
ALLO	Allogene Therapeutics Inc	-195.9	-98%	-130%	44%	-42%	7%	6.14	48%
ALLT	Allot Ltd	10.1	30%	108%	-38%	16%	15%	4.40	42%
ALLY	Ally Financial Inc	-35.7	-18%	17%	-5%	-1%	3%	2.35	86%
ALMU	Aeluma Inc	-55.1	-28%	437%	-13%	53%	-25%	7.48	33%
ALNT	Allient Inc	74.2	29%	72%	111%	21%	2%	3.43	81%
ALNY	Alnylam Pharmaceuticals	-13.3	8%	-15%	-28%	-18%	-2%	2.68	10%
ALOT	AstroNova Inc	83.2	30%	33%	122%	135%	81%	2.91	100%
ALOY	REalloys Inc	-86.0	-43%	246%	47%	13%	-5%	7.99	33%
ALPMY	Astellas Pharma Inc	-26.1	-6%	-79%	19%	-30%	-4%	1.86	52%
ALRM	Alarmcom Holdings Inc	-114.3	-3%	-70%	-31%	7%	11%	2.09	55%
ALRS	Alerus Financial	44.6	38%	26%	23%	14%	5%	2.10	98%
ALSN	Allison Transmission Holdings Inc	51.1	62%	41%	1%	-21%	-6%	2.00	62%
ALT	Altimmune Inc	-710.3	-272%	-81%	-57%	-21%	12%	5.91	13%
ALTG	Alta Equipment Group Inc	-561.7	-194%	-129%	-44%	0%	0%	4.60	55%
ALTI	AlTi Global Inc	-271.2	-60%	-125%	-34%	-19%	25%	4.66	32%
ALTO	Alto Ingredients Inc	-59.7	-30%	8%	326%	5%	4%	4.90	93%
ALV	Autoliv	-10.6	5%	-17%	-15%	-1%	-7%	2.07	64%
ALVO	Alvotech	-443.9	-95%	-130%	-83%	-20%	-24%	3.33	4%
ALX	Alexander's Inc	35.5	38%	21%	8%	3%	1%	1.98	91%
ALXO	ALX Oncology Holdings Inc	-593.6	-297%	-141%	303%	14%	34%	7.41	77%
ALZN	Alzamend Neuro Inc	-288.7	-5%	-170%	-82%	20%	0%	6.43	12%
AM	Antero Midstream Corp	85.6	79%	59%	12%	-10%	2%	1.59	85%
AMADY	Amadeus IT Group SA	-188.2	-16%	-85%	-50%	-9%	-4%	1.86	14%
AMAL	Amalgamated Financial Corp	52.5	20%	135%	22%	0%	5%	2.35	98%
AMAT	Applied Materials	173.7	88%	264%	190%	41%	18%	3.21	79%
AMBA	Ambarella Inc	-315.3	-125%	-76%	-7%	34%	15%	4.00	61%
AMBO	Ambow Education Holding Ltd	-135.0	0%	-64%	-46%	-18%	-9%	8.17	17%
AMBP	Ardagh Metal Packaging SA	1.7	13%	5%	-12%	3%	14%	2.59	88%
AMBR	Amber International Holding Ltd	-520.1	-128%	-80%	-105%	-47%	-11%	6.65	2%
AMC	AMC Entertainment Holdings Inc	-224.0	0%	-165%	-57%	29%	-5%	5.53	36%
AMCR	Amcor PLC	-291.1	-96%	-66%	-27%	-6%	9%	1.77	54%
AMCX	AMC Global Media Inc	-221.6	-111%	-88%	45%	21%	-3%	4.12	87%
AMD	Advanced Micro Devices	169.1	20%	319%	282%	125%	15%	3.83	95%
AME	AMETEK Inc	42.3	50%	-20%	8%	-11%	-1%	1.46	88%
AMG	Affiliated Managers Group	87.5	45%	76%	59%	17%	5%	1.96	100%
AMGN	Amgen	68.3	87%	6%	5%	-8%	3%	1.76	82%
AMH	American Homes 4 Rent Class A	-182.8	-45%	-70%	-23%	2%	-2%	1.50	75%
AMKBY	AP Mller-Mrsk A/S	8.9	15%	-8%	5%	-16%	-13%	2.93	57%
AMKR	Amkor Technology	104.2	19%	90%	201%	17%	-3%	3.80	68%
AMLI	American Lithium Corp	-308.3	-118%	-153%	15%	-28%	-13%	5.55	14%
AMLX	Amylyx Pharmaceuticals Inc	38.8	22%	-86%	124%	-8%	29%	5.08	92%
AMN	AMN HealthCare Services	-3.3	11%	-140%	28%	64%	4%	3.72	84%
AMOD	Alpha Modus Holdings Inc	-20.6	102%	-169%	-113%	-80%	-41%	5.57	0%
AMP	Ameriprise Financial	-75.7	-8%	-11%	-26%	1%	10%	1.68	69%
AMPG	AmpliTech Group Inc	-295.0	-148%	117%	170%	257%	-5%	6.89	62%
AMPH	Amphastar Pharmaceutical Inc	-340.2	-87%	-138%	-38%	-21%	-10%	2.96	13%
AMPL	Amplitude Inc	-603.9	-222%	-85%	-52%	42%	29%	3.61	46%
AMPX	Amprius Technologies Inc	-12.4	-6%	-8%	73%	-40%	-36%	8.16	33%
AMPY	Amplify Energy Corp	-396.7	-156%	-112%	-5%	-43%	-13%	3.93	21%
AMR	Alpha Metallurgical Resources	7.6	32%	-80%	13%	-32%	-27%	3.89	27%
AMRC	Ameresco Inc	-361.3	-172%	-118%	31%	-15%	-10%	5.42	33%
AMRN	Amarin Corp Plc	-245.1	-52%	-108%	-35%	-10%	-3%	4.25	20%
AMRX	Amneal Pharmaceuticals Inc	161.1	88%	446%	83%	22%	13%	2.98	97%
AMS	American Shared Hospital Services	-275.3	-41%	-112%	-60%	1%	-3%	3.09	11%
AMSC	American Superconductor	-72.2	-36%	410%	-31%	-12%	-14%	5.95	25%
AMSF	AMERISAFE Inc	-147.6	-9%	-86%	-36%	-8%	9%	1.60	35%
AMST	Amesite Inc	-1099.7	-416%	-141%	-87%	-46%	-14%	6.23	11%
AMT	American Tower Corp	-371.7	-119%	-76%	-42%	-15%	-13%	1.84	11%
AMTB	Amerant Bancorp	-286.0	-143%	-19%	11%	-5%	7%	2.47	93%
AMTX	Aemetis Inc	-1313.6	-535%	-148%	-73%	-44%	-26%	6.34	12%
AMWL	American Well Corp	-5.6	37%	-146%	-6%	72%	14%	5.56	100%
AMX	America Movil S A B de C V	30.2	26%	-40%	30%	-15%	0%	1.87	84%
AMZE	Amaze Holdings Inc	-616.6	-132%	-169%	-120%	-46%	-18%	9.51	0%
AMZN	Amazoncom Inc	11.3	23%	18%	-11%	-6%	-2%	2.20	61%
AN	AutoNation	-7.3	35%	-54%	-29%	-13%	-2%	2.25	35%
ANAB	AnaptysBio	83.0	41%	170%	137%	-14%	26%	4.64	92%
ANDE	The Andersons Inc	60.5	34%	-11%	71%	-13%	-2%	2.36	85%
ANET	Arista Networks Inc	97.4	61%	298%	55%	17%	20%	3.43	100%
ANF	Abercrombie & Fitch-A	12.7	16%	87%	-14%	-21%	9%	3.86	43%
ANFGF	Antofagasta Plc	74.7	41%	110%	76%	-7%	-7%	3.13	72%
ANGH	ANGHAMI INC	-200.8	0%	-141%	-53%	-23%	-24%	6.18	28%
ANGI	Angi Inc	-748.0	-240%	-152%	-83%	-24%	6%	4.43	10%
ANGO	AngioDynamics Inc	24.0	55%	-38%	12%	16%	1%	3.49	83%
ANGPY	Valterra Platinum Ltd	12.9	10%	-2%	27%	-40%	-10%	4.66	33%
ANGX	Angel Studios Inc	-657.6	-198%	-132%	-86%	28%	38%	3.28	4%
ANIK	Anika Therapeutics	-132.4	-49%	-109%	19%	-9%	5%	2.76	91%
ANIP	ANI Pharmaceuticals Inc	27.0	48%	-17%	5%	-9%	-1%	2.47	53%
ANIX	Anixa Biosciences Inc	-680.7	-293%	-71%	-24%	1%	25%	4.65	25%
ANNA	AleAnna Inc Class A Shares	-520.6	-159%	-140%	-55%	-59%	0%	4.68	11%
ANNX	Annexon Inc	-54.1	-27%	-8%	88%	-17%	9%	5.96	76%
ANTX	AN2 Therapeutics Inc	-508.2	-254%	-119%	300%	37%	13%	5.05	78%
ANVS	Annovis Bio Inc	-730.7	-260%	-157%	-53%	4%	3%	7.33	8%
ANY	Sphere 3D Corp	-613.8	-166%	-161%	-87%	33%	-35%	8.30	11%
ANZGY	ANZ Group Holdings Ltd ADR	52.2	53%	13%	13%	-17%	1%	1.67	67%
AOD	abrdn Total Dynamic Dividend	67.4	56%	8%	11%	-1%	1%	1.06	97%
AOMR	Angel Oak Mortgage Inc	-37.7	-4%	-6%	-13%	-2%	6%	2.06	96%
AON	Aon Plc	-169.8	-44%	-62%	-20%	-1%	5%	1.50	76%
AORT	Artivion Inc	-10.8	32%	-18%	-46%	-45%	13%	2.70	14%
AOS	AO Smith	-144.1	-13%	-80%	-32%	-21%	-1%	1.78	19%
AOSL	Alpha & Omega Semiconductor Ltd	-151.4	-73%	-53%	15%	38%	-11%	4.87	56%
AOUT	American Outdoor Brands Inc	22.4	28%	-4%	23%	38%	39%	3.44	100%
AP	Ampco-Pittsburgh	-164.3	-82%	82%	138%	-17%	-27%	5.68	58%
APA	APA Corp	-42.9	-21%	-61%	49%	-25%	-11%	3.05	60%
APAJF	APA Group	-3.0	18%	-72%	-1%	-22%	-6%	3.66	53%
APAM	Artisan Partners Asset Management I	-120.6	-4%	-54%	-38%	-10%	1%	2.09	23%
APCX	AppTech Payments Corp	-694.9	-253%	-160%	-41%	-72%	-63%	7.80	16%
APD	Air Products and Chemicals	-99.5	-14%	-58%	-16%	-10%	4%	1.70	83%
APEI	American Public Education Inc	181.7	47%	981%	68%	-11%	9%	3.86	92%
APG	APi Group Corp	36.1	36%	61%	-1%	-17%	-8%	2.07	49%
APH	Amphenol	112.1	69%	218%	42%	5%	1%	2.28	78%
API	Agora Inc	-121.2	-33%	-32%	-16%	4%	-10%	4.76	49%
APLD	Applied Digital Corp	-327.7	-164%	177%	207%	11%	-28%	8.25	54%
APLE	Apple Hospitality REIT Inc	-111.6	-56%	-37%	25%	25%	2%	1.75	94%
APLM	Apollomics Inc	100.9	299%	-167%	208%	17%	30%	7.94	46%
APO	Apollo Global Management LLC	-17.3	10%	-4%	-38%	2%	-12%	2.40	38%
APOG	Apogee Enterprises	-149.2	-18%	-82%	-29%	-3%	-4%	2.44	42%
APP	AppLovin Corp	221.1	50%	1738%	23%	23%	-5%	4.90	43%
APPF	AppFolio Inc A	-29.1	19%	-69%	-50%	7%	1%	2.72	18%
APPN	Appian Corp	-420.4	-131%	-118%	-40%	8%	3%	3.55	25%
APPS	Digital Turbine	-239.2	-120%	-60%	70%	240%	5%	6.77	74%
APT	Alpha Pro Tech Ltd	-4.9	22%	-42%	-17%	-1%	-8%	2.86	31%
APTV	Aptiv Plc	-302.9	-79%	-112%	-36%	-10%	-14%	2.64	22%
APVO	Aptevo Therapeutics Inc	-341.1	0%	-170%	-114%	-21%	-20%	8.98	0%
APWC	Asia Pacific Wire & Cable Corp Ltd	-130.8	-11%	-84%	-27%	3%	9%	3.81	25%
APYX	Apyx Medical Corp	14.8	12%	-84%	71%	-2%	-12%	6.42	85%
AQB	AQUABOUNTY TECHNOLOGIES INC	-140.7	-21%	-157%	3%	-6%	2%	6.61	13%
AQMS	Aqua Metals Inc	-935.0	-336%	-169%	-75%	-44%	-23%	7.63	0%
AQN	Algonquin Power & Utilities Corp	-175.7	-39%	-91%	-19%	-21%	-6%	2.03	30%
AR	Antero Resources Corp	-17.1	3%	-26%	-28%	-24%	-7%	2.91	22%
ARAY	Accuray	-468.8	-76%	-164%	-104%	-54%	-30%	5.21	0%
ARBB	ARB IOT Group Ltd	-548.7	-181%	-159%	-41%	1%	-23%	8.18	9%
ARBK	Argo Blockchain PLC	-776.1	-216%	-169%	-115%	-1%	-16%	9.01	0%
ARCB	ArcBest Corporation	48.8	54%	-14%	57%	24%	-18%	3.40	77%
ARCC	Ares Capital Corporation	12.0	55%	-38%	-29%	-4%	-1%	1.15	43%
ARCO	Arcos Dorados Holdings Inc	-117.9	-26%	-81%	-6%	-11%	0%	2.45	69%
ARCT	Arcturus Therapeutics Holdings Inc	-626.7	-191%	-146%	-74%	-26%	-5%	5.44	6%
ARDC	Ares Dynamic Credit Allocation	4.7	36%	-30%	-22%	-4%	0%	0.80	59%
ARDX	Ardelyx Inc	-0.3	10%	-15%	-6%	-25%	-8%	4.63	28%
ARE	Alexandria Real Estate Equities	-972.1	-390%	-124%	-55%	-1%	-11%	2.45	19%
AREC	American Resources Corp	-574.9	-287%	-76%	86%	-24%	-17%	7.67	16%
AREN	The Arena Group Holdings Inc	-359.6	-23%	-150%	-106%	-61%	-33%	7.79	1%
ARES	Ares Management LP	-32.3	3%	-31%	-50%	6%	-8%	2.52	30%
ARGTF	Artemis Gold Inc	112.1	84%	491%	7%	-32%	2%	3.55	31%
ARGX	argenx SE	47.1	23%	59%	37%	-1%	-3%	2.36	84%
ARHS	Arhaus Inc	-343.6	-111%	-88%	-32%	8%	15%	4.01	33%
ARI	Apollo Commercial Real Estate Finan	-200.4	-78%	-43%	-8%	-15%	-8%	1.80	65%
ARKO	ARKO Corp	-239.8	-120%	-63%	57%	34%	3%	3.24	88%
ARKR	Ark Restaurants Corp	-887.7	-341%	-138%	-57%	-29%	-9%	3.30	2%
ARL	American Realty Investors	-270.7	-132%	-73%	21%	28%	36%	3.89	76%
ARLO	Arlo Technologies Inc	-21.6	8%	-48%	-42%	-11%	-1%	3.62	22%
ARLP	Alliance Resource Partners LP	11.8	33%	8%	-20%	-17%	-6%	1.76	46%
ARMK	Aramark	-139.7	-70%	-28%	15%	23%	5%	1.89	100%
ARMP	Armata Pharmaceuticals Inc	-157.2	-79%	185%	71%	-74%	-48%	6.99	16%
ARMSQ	NASDAQ Closing Arms TRIN Ix	-79.3	-40%	208%	71%	35%	23%	57.58	70%
AROC	Archrock Inc	111.5	63%	257%	49%	-3%	7%	2.54	83%
AROW	Arrow Financial	51.0	27%	71%	32%	1%	5%	2.26	91%
ARQ	Arq Inc	-244.7	-27%	-39%	-82%	-2%	-16%	4.97	11%
ARQQ	Arqit Quantum Inc	-733.4	-256%	-110%	-74%	42%	50%	8.69	16%
ARQT	Arcutis Biotherapeutics Inc	53.4	49%	128%	74%	2%	19%	5.23	80%
ARR	Armour Residential Reit Inc	-217.3	-88%	-60%	-1%	-10%	-2%	1.82	85%
ARRY	Array Technologies Inc	-190.0	-10%	-140%	-38%	-23%	-16%	5.62	14%
ARTL	ARTELO BIOSCIENCES INC	-426.7	-37%	-170%	-119%	-94%	-21%	7.14	0%
ARTNA	Artesian Resources Corp	-418.9	-164%	-90%	-16%	-6%	0%	1.80	90%
ARTW	Art's-Way Manufacturing Co Inc	-285.1	-111%	-62%	-11%	1%	-9%	3.96	18%
ARVN	Arvinas Inc	-238.7	-53%	-137%	-20%	-37%	12%	4.50	27%
ARW	Arrow Electronics	20.0	4%	-26%	35%	20%	-8%	1.99	79%
ARWR	Arrowhead Pharmaceuticals	-45.9	-23%	47%	284%	4%	2%	4.44	85%
ARZGY	Generali	105.3	80%	98%	16%	7%	-1%	1.44	90%
ASA	ASA Gold and Precious Metals	102.4	88%	184%	44%	-32%	-6%	2.76	43%
ASAN	Asana Inc	-768.7	-268%	-137%	-71%	17%	-5%	4.26	19%
ASAZY	Assa Abloy AB	11.3	30%	-15%	-9%	-21%	-3%	1.80	33%
ASB	Associated Banc-Corp	15.5	9%	40%	2%	1%	5%	2.15	91%
ASBFY	Associated British Foods PLC	-24.0	8%	-54%	-22%	-5%	3%	1.73	47%
ASBP	Aspire Biopharma Holdings Inc	-1164.3	-406%	-170%	-119%	-94%	-2%	7.04	0%
ASC	Ardmore Shipping Corp	-8.7	-4%	-25%	51%	-2%	-3%	2.73	71%
ASG	Liberty All Star Growth	-65.7	-6%	-40%	-14%	-2%	1%	1.36	93%
ASGI	abrdn Global Infrastructure Income	49.7	46%	12%	5%	-13%	3%	1.19	78%
ASGLY	AGC Inc Japan	31.4	50%	-57%	13%	-5%	-14%	1.78	48%
ASH	Ashland Inc	10.6	40%	-87%	6%	8%	4%	2.20	95%
ASIX	AdvanSix Inc	-628.6	-243%	-107%	-36%	-23%	-8%	2.92	52%
ASLE	AerSale Corp	-667.8	-268%	-130%	-22%	-20%	-8%	3.17	10%
ASM	Avino Silver & Gold Mines Ltd	97.3	41%	682%	38%	-25%	2%	5.29	36%
ASMB	Assembly Biosciences Inc	23.6	25%	43%	25%	-19%	18%	4.50	46%
ASML	ASML Holding NV	99.7	64%	87%	106%	13%	-1%	2.98	85%
ASMLF	ASML Holding	92.0	59%	85%	104%	11%	3%	3.15	84%
ASO	Academy Sports and Outdoors Inc	-283.4	-87%	-82%	-28%	-28%	-10%	3.06	25%
ASPI	ASP Isotopes Inc	-80.9	-40%	651%	-49%	8%	-24%	8.16	9%
ASPN	Aspen Aerogels	-369.9	-103%	-108%	-46%	27%	-9%	5.61	41%
ASPS	Altisource Portfolio Solutions SA	-514.0	-138%	-154%	-67%	-5%	11%	6.10	27%
ASPU	Aspen Group	-264.9	-132%	37%	265%	-21%	-23%	10.39	65%
ASR	Grupo Aeroportuario del Sureste SA	-78.0	-3%	-47%	-20%	-29%	0%	2.27	9%
ASRV	AmeriServ Financial Inc	-68.5	-34%	2%	-1%	-6%	-1%	2.85	86%
ASST	Strive Inc United States	-330.7	0%	-164%	-111%	17%	-16%	12.61	3%
ASTC	Astrotech Corp	-585.1	-293%	-101%	44%	131%	-66%	5.89	15%
ASTE	Astec Industries	8.0	8%	-36%	19%	-18%	7%	2.78	70%
ASTH	Astrana Health Inc	30.5	7%	-17%	68%	55%	20%	3.56	91%
ASTI	Ascent Solar Technologies Inc	-87.1	-44%	-170%	67%	-5%	-44%	9.37	34%
ASTL	Algoma Steel Group Inc	-505.2	-144%	-118%	-69%	-33%	-25%	3.73	11%
ASTS	AST SpaceMobile Inc	-73.6	-37%	1507%	52%	-31%	-20%	7.81	38%
ASUR	Asure Software	-249.7	-43%	-104%	-48%	-20%	-15%	3.24	24%
ASX	ASE Technology Holding Co	251.0	67%	427%	294%	64%	20%	3.01	94%
ASYS	Amtech Systems	-29.5	-15%	30%	266%	23%	-5%	4.61	73%
ATAT	Atour Lifestyle Holdings Ltd ADR	-74.5	-17%	28%	-30%	-21%	-6%	2.97	6%
ATDRY	Auto Trader Group PLC	-236.4	-32%	-80%	-60%	-6%	4%	1.75	18%
ATEC	Alphatec Holdings Inc	-271.2	-59%	-116%	-38%	-24%	13%	3.96	17%
ATEN	A10 Networks Inc	119.6	93%	104%	71%	40%	18%	2.32	96%
ATER	Aterian Inc	-194.3	0%	-151%	-47%	49%	0%	5.82	60%
ATEX	Anterix Inc	-21.9	-11%	150%	291%	158%	54%	3.14	92%
ATGFF	AltaGas	80.4	63%	65%	17%	-4%	-6%	1.52	84%
ATHE	Alterity Therapeutics Ltd	-141.6	-71%	26%	18%	30%	24%	5.90	69%
ATHM	Autohome Inc	-525.1	-198%	-84%	-36%	5%	19%	2.35	41%
ATI	ATI Inc	127.8	62%	256%	92%	6%	-3%	2.74	87%
ATKR	Atkore Inc	-312.8	-93%	-121%	-23%	-4%	-13%	2.93	60%
ATLC	Atlanticus Holdings Corp	-50.1	-25%	71%	53%	46%	9%	3.53	82%
ATLCY	Atlas Copco	12.9	25%	-18%	1%	-7%	0%	2.12	79%
ATLKY	Atlas Copco AB	6.0	16%	-20%	0%	-6%	2%	2.14	77%
ATLO	Ames National Corp	52.7	28%	18%	44%	-11%	-5%	1.97	88%
ATLX	Atlas Lithium Corp	-1341.5	-580%	-155%	-39%	-36%	-11%	6.09	0%
ATMU	Atmus Filtration Technologies Inc	50.0	57%	51%	11%	-31%	2%	2.38	48%
ATNI	ATN International Inc	-307.1	-136%	-96%	14%	-19%	-11%	3.39	66%
ATNM	Actinium Pharmaceuticals Inc	-815.6	-293%	-158%	-62%	-29%	-10%	5.54	0%
ATO	Atmos Energy	37.7	48%	-11%	-3%	-19%	3%	1.20	64%
ATOM	Atomera Inc	-730.3	-337%	-90%	2%	35%	-20%	7.47	46%
ATOS	Atossa Therapeutics Inc	-533.6	-111%	-157%	-103%	-63%	-49%	5.13	4%
ATPC	Agape ATP Corp	-347.8	0%	-170%	-117%	-11%	-15%	10.49	1%
ATR	AptarGroup	-28.0	26%	-55%	-41%	-15%	6%	1.41	28%
ATRA	Atara Biotherapeutics Inc	-206.1	-39%	-148%	-15%	91%	-3%	7.92	40%
ATRC	Atricure	-17.5	9%	-100%	-14%	11%	23%	3.38	51%
ATRO	Astronics Corp	105.7	56%	201%	108%	-13%	-17%	3.36	64%
ATS	ATS Corp	-313.6	-95%	-108%	-25%	-20%	-1%	2.78	33%
ATUSF	Altius Minerals	132.1	75%	118%	108%	9%	10%	2.36	98%
ATXG	Addentax Group Corp	-454.7	-93%	-165%	-80%	-57%	-15%	6.89	6%
ATXI	Avenue Therapeutics Inc	-138.7	-31%	-170%	18%	-40%	-14%	10.01	22%
ATYR	aTyr Pharma Inc	-466.6	-74%	-145%	-111%	-39%	15%	5.70	2%
AU	Anglogold Ashanti Plc	85.6	48%	268%	65%	-34%	-5%	3.74	47%
AUB	Atlantic Union Bankshares	-33.4	-17%	9%	11%	-1%	6%	2.28	91%
AUBN	Auburn National Bancorp	-3.3	7%	-28%	-4%	8%	7%	2.90	77%
AUC	ATIF Holdings Ltd	-512.6	-200%	-145%	-7%	-19%	7%	8.29	39%
AUDC	AudioCodes Ltd	-563.8	-256%	-45%	-11%	1%	4%	2.88	96%
AUGO	Aura Minerals Inc	223.9	79%	899%	112%	-49%	4%	3.38	45%
AUID	AuthID Inc	-528.5	-117%	-155%	-96%	9%	-3%	7.14	8%
AUMN	GOLDEN MINERALS COMPANY	-627.5	-246%	-158%	-15%	-25%	9%	8.10	10%
AUPH	Aurinia Pharmaceuticals Inc	36.7	14%	-12%	67%	-12%	-3%	3.21	72%
AUR	Aurora Innovation Inc	5.9	11%	35%	-2%	47%	1%	5.94	56%
AURA	Aura Biosciences Inc	-493.6	-192%	-114%	-17%	-10%	5%	4.19	48%
AUST	Austin Gold Corp	-802.7	-344%	-49%	-41%	-34%	-16%	6.45	1%
AUTL	Autolus Therapeutics PLC	-414.8	-116%	-108%	-56%	-1%	8%	5.45	27%
AUUD	Auddia Inc	-347.1	0%	-170%	-117%	-76%	-1%	8.28	0%
AVA	Avista Corp	-11.5	7%	-46%	-6%	-10%	-3%	1.50	93%
AVAH	Aveanna Healthcare Holdings Inc	-71.3	-36%	447%	106%	36%	39%	4.53	91%
AVAV	Aerovironment	-143.8	-4%	-23%	-60%	-30%	-21%	3.82	3%
AVB	AvalonBay Communities	-12.6	27%	-61%	-22%	4%	1%	1.49	85%
AVBH	Avidbank Holdings Inc	61.3	20%	25%	33%	-4%	-2%	1.02	89%
AVD	American Vanguard	-818.2	-300%	-155%	-57%	1%	-13%	4.00	17%
AVGO	Broadcom Inc	82.6	49%	311%	24%	2%	0%	3.28	61%
AVIFY	Advanced Info Service PCL	87.9	61%	48%	20%	-12%	0%	1.21	76%
AVIR	Atea Pharmaceuticals Inc	-6.6	-3%	-36%	12%	-26%	12%	3.32	65%
AVK	Advent Convertible & Income	15.5	22%	-12%	-2%	-1%	1%	1.10	98%
AVNS	Avanos Medical Inc	-288.1	-144%	-70%	82%	66%	-3%	2.50	99%
AVNT	Avient Corp	-159.0	-42%	-71%	-14%	-14%	0%	2.41	58%
AVNW	Aviat Networks Inc	-654.2	-259%	-105%	-33%	-9%	13%	3.25	56%
AVO	Mission Produce Inc	-108.0	-24%	-60%	-10%	-20%	20%	2.39	62%
AVPT	AvePoint Inc	-78.1	-1%	49%	-55%	25%	15%	2.81	33%
AVT	Avnet Inc	-1.4	-1%	18%	38%	20%	-2%	2.01	88%
AVTR	Avantor Inc	-240.8	-36%	-119%	-44%	20%	2%	2.71	36%
AVVID	Aviva PLC Unsponsored ADR	50.7	56%	51%	-8%	-6%	6%	1.58	88%
AVX	Avax One Technology Ltd	-342.7	0%	-170%	-115%	-32%	4%	8.90	1%
AVXL	Anavex Life Sciences	-373.5	-43%	-139%	-98%	-29%	-4%	5.24	0%
AVY	Avery Dennison	-167.5	-29%	-69%	-31%	-18%	-2%	1.53	18%
AWF	AllianceBernstein Global High Incom	-3.6	32%	-41%	-22%	-11%	-1%	0.67	54%
AWI	Armstrong World Industries	25.5	47%	50%	-28%	-22%	-3%	1.76	7%
AWK	American Water Works Co Inc	-362.8	-131%	-73%	-26%	-16%	2%	1.65	43%
AWP	abrdn Global Premier Properties	2.9	18%	-28%	-5%	-9%	2%	1.42	93%
AWR	American States Water	-219.5	-79%	-66%	-9%	-4%	4%	1.54	98%
AWRE	Aware Inc	-175.7	-8%	-81%	-53%	8%	0%	4.41	14%
AWX	Avalon Holdings Corp	-12.8	8%	-63%	-14%	-11%	0%	3.31	8%
AX	Axos Financial Inc	18.1	13%	76%	-6%	-7%	8%	2.61	86%
AXAHF	AXA SA	25.3	43%	28%	-11%	-3%	6%	2.24	100%
AXAHY	AXA SA	47.7	60%	40%	-13%	-1%	6%	1.54	99%
AXGN	AxoGen Inc	129.7	4%	302%	224%	12%	-8%	4.06	84%
AXIA	AXIA Energia SA	-25.4	-13%	-25%	34%	-28%	4%	2.46	59%
AXIL	AXIL Brands Inc	17.2	111%	-119%	-2%	-27%	-7%	7.13	25%
AXON	Axon Enterprise Inc	14.1	38%	122%	-51%	50%	22%	3.00	42%
AXP	American Express	16.6	20%	37%	-9%	0%	8%	1.82	66%
AXR	Amrep Corp	-63.3	-7%	-29%	-15%	-20%	-5%	3.31	67%
AXS	Axis Capital Holdings	59.1	64%	57%	-4%	0%	14%	1.69	95%
AXSM	Axsome Therapeutics Inc	91.9	44%	151%	87%	20%	-7%	2.95	86%
AXTA	Axalta Coating Systems Ltd	-146.3	-34%	-69%	-16%	3%	-4%	2.06	70%
AXTI	AXT Inc	656.1	33%	1844%	2131%	-20%	-30%	7.47	40%
AYA	Aya Gold & Silver Inc	67.3	40%	150%	109%	13%	19%	4.90	90%
AYI	Acuity Inc	14.8	21%	40%	-11%	9%	9%	2.17	63%
AYTU	Aytu BioScience Inc	-135.3	-28%	-41%	-26%	-23%	-5%	4.34	45%
AZ	A2Z Cust2Mate Solutions Corp	-261.1	-40%	-71%	-67%	-44%	-9%	6.45	8%
AZN	AstraZeneca	47.3	75%	-36%	1%	-27%	-9%	1.69	48%
AZO	AutoZone	-4.7	48%	-47%	-39%	-24%	-5%	1.71	10%
AZTA	Azenta Inc	-715.5	-274%	-115%	-45%	1%	9%	3.31	37%
AZTR	Azitra Inc	-338.6	0%	-170%	-113%	-50%	-36%	8.45	0%
AZZ	AZZ Inc	99.1	75%	189%	25%	-3%	-1%	2.30	79%
B	Barrick Mining Corp	63.2	37%	65%	58%	-24%	-9%	2.71	51%
BA	The Boeing Co	-190.5	-50%	-66%	-23%	-10%	1%	2.36	59%
BABA	Alibaba Group Holding Ltd	-6.2	9%	-29%	-12%	-22%	-8%	2.95	19%
BABWF	International Consolidated Airlns G	65.4	78%	130%	3%	4%	9%	2.82	79%
BAC	Bank of America	41.2	30%	51%	9%	3%	7%	1.71	99%
BAER	Bridger Aerospace Group-A	-355.8	-114%	-135%	-19%	-22%	1%	5.66	20%
BAESF	BAE Systems Plc	21.6	39%	56%	-20%	-27%	-3%	2.50	46%
BAESY	Bae Systems PLC	28.5	45%	59%	-22%	-29%	-7%	1.99	39%
BAFN	BayFirst Financial Corp	-377.4	-61%	-128%	-85%	-32%	-7%	3.35	8%
BAH	Booz Allen Hamilton Holding Corp	-53.3	13%	-111%	-61%	-31%	-22%	2.19	6%
BAK	Braskem SA ADR	-1458.6	-630%	-147%	-50%	-39%	-31%	4.31	10%
BALL	Ball Corp	-132.1	-34%	-57%	-13%	-13%	11%	1.84	74%
BAM	Brookfield Asset Managmt Ltd-A	-7.8	25%	-10%	-34%	-6%	-3%	2.18	23%
BAMXF	Bayerische Motoren Werke AG	-41.3	10%	-110%	-48%	-37%	-19%	2.65	2%
BAND	Bandwidth Inc	-71.4	-36%	403%	351%	320%	17%	4.32	95%
BANF	BancFirstOK	-116.9	-14%	-40%	-32%	-11%	-1%	2.02	37%
BANL	CBL International Ltd	-1346.0	-554%	-158%	-66%	-29%	5%	6.18	18%
BANR	Banner	-43.9	-2%	-1%	-20%	-5%	1%	2.05	97%
BANX	ArrowMark Financial Corp	20.4	36%	-3%	-14%	-6%	1%	1.11	63%
BAOS	Baosheng Media Group Holdings Ltd O	-215.1	-50%	-134%	-13%	-4%	-5%	7.67	20%
BAP	Credicorp	147.1	102%	146%	66%	8%	12%	1.94	100%
BARK	BARK Inc	-350.7	-62%	-135%	-68%	-1%	-5%	4.82	9%
BATL	Battalion Oil Corp	-98.5	0%	-144%	-1%	-67%	18%	8.00	2%
BATRA	Atlanta Braves Holdings-A	11.2	31%	-35%	-6%	3%	1%	1.49	88%
BATRK	Atlanta Braves Holdings-C	-7.4	14%	-41%	-9%	5%	0%	1.56	89%
BAX	Baxter International	-753.9	-294%	-117%	-44%	20%	10%	2.33	50%
BAYRY	Bayer AG	52.6	57%	-65%	58%	10%	37%	2.57	88%
BB	BlackBerry Ltd	65.8	2%	43%	145%	176%	22%	3.88	81%
BBAI	BigBearai Holdings Inc	-742.8	-286%	-27%	-77%	-12%	-21%	7.74	4%
BBAR	Banco BBVA Argentina SA	44.5	25%	271%	14%	21%	15%	4.81	95%
BBBY	Bed Bath & Beyond	-746.2	-267%	-154%	-55%	-1%	-13%	5.95	11%
BBCP	Concrete Pumping Holdings Inc	-49.7	-25%	-17%	39%	32%	-1%	3.05	81%
BBD	Bank Bradesco SA	-29.4	-11%	-35%	8%	-17%	8%	2.42	68%
BBDC	Barings BDC Inc	19.0	43%	-14%	-16%	-5%	-1%	1.36	70%
BBDO	Bank Bradesco ADR	-48.5	-21%	-35%	8%	-20%	9%	2.91	65%
BBGI	Beasley Broadcast Group-A	-963.0	-482%	-54%	399%	101%	9%	6.80	86%
BBIB	JPMorgan BetaBuilders USTrsBd3-10	8.3	43%	-58%	-18%	-12%	-2%	0.34	60%
BBIO	Bridgebio Pharma	89.2	42%	321%	66%	3%	24%	3.81	91%
BBLB	JPMorgan BetaBuilders US TrsBd20Y	-282.2	-97%	-75%	-19%	-12%	-3%	1.02	41%
BBLG	Bone Biologics Corp	-265.0	0%	-168%	-76%	-1%	10%	7.29	15%
BBSB	JPMorgan BetaBuilders US TrsBd1-3	47.2	63%	-57%	-18%	-11%	-2%	0.12	96%
BBSEY	BB Seguridade Participacoes SA	-23.1	-12%	-10%	18%	1%	10%	1.68	100%
BBSI	Barrett Business Services	-18.7	4%	6%	-33%	20%	8%	1.78	49%
BBT	Beacon Financial Corp	6.1	9%	-3%	1%	-15%	0%	2.10	84%
BBUC	Brookfield Business Corp	-5.2	8%	-4%	-17%	-16%	-7%	2.77	28%
BBVA	Banco Bilbao Vizcaya Argentaria SA	123.8	75%	233%	48%	2%	11%	2.24	96%
BBVXF	Banco Bilbao Vizcaya Argentaria	78.8	51%	183%	45%	-1%	10%	2.98	93%
BBW	Build-A-Bear Workshop	-23.0	4%	-3%	-51%	-19%	2%	3.25	10%
BBWI	Bath & Body Works Inc	-529.5	-170%	-112%	-57%	1%	9%	3.49	32%
BBY	Best Buy Co Inc	-248.2	-106%	-52%	0%	19%	9%	2.42	100%
BC	Brunswick Corp	-127.3	-52%	-72%	13%	-11%	-9%	2.69	69%
BCAB	BioAtla Inc	-802.1	-244%	-168%	-101%	-26%	8%	8.38	1%
BCAL	California Bancorp	-64.2	-32%	-24%	8%	1%	3%	1.67	92%
BCAT	BlackRock Capital Allocation	81.4	67%	10%	10%	3%	2%	0.97	100%
BCBP	BCB Bancorp	-274.8	-114%	-66%	-1%	-4%	-10%	2.51	73%
BCC	Boise Cascade Co	-132.1	-3%	-76%	-38%	-16%	6%	2.71	40%
BCDA	BioCardia Inc	-968.9	-346%	-168%	-82%	-33%	3%	6.65	7%
BCDRF	Banco Santander SA	76.0	66%	284%	38%	2%	7%	4.23	88%
BCE	BCE Inc	-748.4	-311%	-112%	-26%	-20%	-14%	1.48	10%
BCG	Binah Capital Group Inc	-672.3	-239%	-157%	-44%	-32%	-8%	6.09	7%
BCH	Banco de Chile SA	69.0	49%	70%	27%	-5%	3%	1.89	84%
BCHG	Grayscale Bitcoin Cash Trust	-358.7	-79%	-80%	-74%	-54%	17%	7.28	13%
BCIC	BCP Investment Corp	-382.7	-112%	-106%	-44%	-7%	-2%	1.51	15%
BCLI	Brainstorm Cell Therapeutics Inc	41.4	267%	-167%	-34%	8%	40%	7.58	62%
BCLYF	Barclays	69.7	67%	191%	24%	4%	6%	3.45	84%
BCML	BayCom Corp	15.1	10%	45%	-2%	-8%	2%	2.07	94%
BCO	The Brink's Co	27.6	53%	-7%	-9%	-12%	-1%	2.03	39%
BCOW	1895 Bancorp of Wisconsin Inc	127.4	92%	70%	54%	51%	62%	1.66	99%
BCPC	Balchem	-15.3	15%	-44%	-21%	-18%	-3%	1.63	52%
BCRX	Biocryst Pharmaceuticals	0.8	15%	-22%	-6%	-5%	23%	3.86	86%
BCS	Barclays PLC	109.7	78%	227%	29%	6%	10%	2.34	91%
BCSF	Bain Capital Specialty Finance Inc	-3.0	32%	-35%	-24%	-5%	1%	1.43	60%
BCTX	BriaCell Therapeutics Corp	-358.1	-20%	-170%	-102%	-24%	26%	7.58	7%
BCV	Bancroft	78.0	66%	10%	19%	-4%	-3%	1.25	83%
BCX	BlackRock Resources&Commodities Str	3.5	3%	-13%	5%	-18%	-4%	1.34	57%
BCYC	Bicycle Therapeutics PLC	-531.9	-149%	-153%	-66%	-22%	3%	4.08	9%
BDC	Belden	-8.0	39%	-58%	-33%	-27%	-5%	2.44	10%
BDJ	BlackRock Enhanced Equity Dividend	49.1	57%	-18%	-2%	-2%	3%	0.99	98%
BDL	Flanigan'S Enterprises Inc	28.6	56%	-21%	15%	31%	22%	3.45	90%
BDMD	Baird Medical Investment Holdings L	-1647.9	-681%	-159%	-90%	-49%	-14%	6.67	13%
BDN	Brandywine Realty Trust	-332.8	-103%	-74%	-39%	7%	-7%	2.74	40%
BDORY	Banco Do Brasil SA	-26.1	0%	-74%	-16%	-28%	6%	2.12	38%
BDOUY	BDO Unibank Inc	-222.0	-40%	-81%	-44%	-13%	2%	2.40	26%
BDRAD	Bombardier Inc-A	104.6	27%	310%	86%	16%	6%	3.14	96%
BDRBD	Bombardier Inc-B	97.5	23%	333%	88%	16%	7%	3.57	96%
BDRX	Biodexa Pharmaceuticals Plc ADR	-24.9	39%	-170%	-115%	-34%	-22%	9.73	0%
BDSX	Biodesix Inc	-159.6	-80%	-84%	214%	50%	37%	6.30	84%
BDTX	Black Diamond Therapeutics Inc	-397.4	-106%	-131%	-49%	-37%	-2%	5.95	9%
BDVSY	The Bidvest Group Ltd	25.7	70%	-56%	-9%	-9%	-1%	2.22	73%
BDX	Becton Dickinson	-423.2	-143%	-108%	-32%	-13%	-3%	1.62	17%
BE	Bloom Energy Corp	322.5	6%	1335%	731%	42%	-8%	6.33	69%
BEAM	Beam Therapeutics Inc	-285.7	-143%	-68%	31%	13%	5%	5.21	76%
BEAT	HeartBeam Inc	-586.0	-169%	-148%	-74%	-60%	-27%	6.31	1%
BEEP	Mobile Infrastructure Corp	-575.7	-157%	-153%	-80%	-31%	-8%	5.59	13%
BEKE	KE Holdings Inc	-409.6	-152%	-56%	-34%	-11%	-5%	3.31	23%
BELFA	Bel Fuse Inc-A	116.2	47%	243%	124%	-8%	-9%	3.35	69%
BELFB	Bel Fuse Inc-B	143.6	56%	322%	146%	5%	-4%	3.31	74%
BENF	Beneficient Class A	-88.2	0%	-170%	13%	-19%	-3%	10.41	12%
BEP	Brookfield Renewable Partners LP	-52.9	-22%	-42%	10%	-15%	-14%	2.38	66%
BEPC	Brookfield Renewable Corp	-11.6	6%	-42%	-12%	-27%	-12%	2.53	29%
BESS	Bimergen Energy Corp	-196.3	0%	-101%	-65%	23%	-16%	23.84	16%
BETR	Better Home & Finance Holding-A	4.0	7%	-165%	67%	-31%	0%	7.99	17%
BFA	Brown-Forman Corp-A	-475.5	-170%	-128%	-25%	-23%	-4%	2.15	49%
BFAM	Bright Horizons Family Solutions In	-28.4	42%	-91%	-58%	-22%	17%	2.25	21%
BFB	Brown-Forman Corp-B	-507.1	-185%	-128%	-25%	-24%	-4%	2.24	46%
BFC	Bank First National Corp	26.7	34%	17%	1%	-9%	0%	2.02	86%
BFH	Bread Financial Holdings Inc	46.2	4%	151%	39%	10%	0%	3.04	78%
BFLY	Butterfly Network Inc	87.4	2%	197%	288%	81%	53%	7.14	88%
BFRG	Bullfrog AI Holdings Inc	-250.7	0%	-152%	-75%	-45%	0%	7.54	19%
BFRI	Biofrontera Inc	-603.9	-259%	-159%	10%	-5%	22%	7.05	90%
BFS	Saul Centers	-0.9	24%	-49%	-9%	-2%	-6%	1.59	81%
BFST	Business First Bancshares	34.5	43%	47%	-4%	-6%	3%	2.19	86%
BG	Bunge Global SA	-98.5	-49%	-44%	34%	-17%	-12%	1.96	72%
BGB	2027 Blackstone Strategic Credit T	9.5	40%	-35%	-21%	-8%	-1%	0.63	56%
BGC	BGC Group Inc Ordinary Shares Clas	35.3	51%	81%	-17%	-13%	-4%	2.47	57%
BGDE	Big Digital Energy Inc	-847.1	-328%	-152%	-45%	57%	6%	11.19	18%
BGH	Barings Global Short Duration High	10.5	37%	-22%	-20%	-7%	0%	0.79	52%
BGI	Birks Group Inc	-297.4	-34%	-160%	-61%	-40%	-9%	4.41	3%
BGLC	BioNexus Gene Lab Corp	-418.2	-64%	-167%	-90%	-31%	-19%	10.01	1%
BGM	Qilian International Holding Group	-21.6	77%	-163%	-117%	-1%	-3%	7.78	1%
BGMS	Bio Green Med Solution Inc	-307.2	0%	-170%	-97%	-22%	-3%	9.59	2%
BGR	BlackRock Energy & Resources	17.7	21%	-9%	3%	-13%	-4%	1.31	68%
BGSF	BGSF Inc	-379.6	-159%	-83%	-4%	-19%	8%	3.31	71%
BGT	BlackRock Floating Rate Income	13.4	50%	-40%	-24%	-12%	-1%	0.85	51%
BGY	BlackRock Enhanced Intern'l Dividen	14.4	37%	-32%	-12%	-6%	1%	1.10	79%
BH	Biglari Holdings Inc	12.8	18%	14%	3%	3%	20%	2.91	55%
BHA	Biglari Holdings	29.1	29%	23%	11%	-4%	13%	2.27	50%
BHB	Bar Harbor Bankshares	12.4	20%	3%	0%	-4%	0%	2.30	84%
BHC	Bausch Health Companies Inc	-727.2	-279%	-109%	-48%	-22%	-10%	3.32	3%
BHE	Benchmark Electronics	108.7	43%	177%	94%	26%	-4%	2.61	78%
BHF	Brighthouse Financial	-372.2	-182%	-31%	6%	-2%	3%	2.28	100%
BHK	BlackRock Core Bond	-136.4	-30%	-61%	-18%	-12%	-1%	0.84	51%
BHKLY	BOC Hong Kong Ltd	88.5	78%	71%	13%	-4%	-5%	1.58	84%
BHM	Bluerock Homes Trust Inc	-298.0	-65%	-107%	-48%	-30%	-12%	2.98	15%
BHP	BHP Group Ltd	45.1	23%	-12%	51%	-5%	-6%	2.11	75%
BHR	Braemar Hotels & Resorts	-234.6	-44%	-106%	-38%	-29%	-20%	3.95	11%
BHRB	Burke & Herbert Financial Services	-122.7	-39%	-44%	-8%	-3%	5%	2.32	87%
BHST	BioHarvest Sciences Inc	-279.2	-16%	-121%	-83%	-46%	-11%	10.74	0%
BHV	BlackRock VA Municipal Bond	79.1	79%	-35%	9%	10%	7%	0.93	85%
BHVN	Biohaven LTD	-13.1	7%	-103%	-14%	55%	38%	5.19	75%
BIAF	bioAffinity Technologies Inc	-29.1	19%	-169%	-113%	-88%	-52%	9.32	0%
BIDU	Baidu Inc	0.5	19%	-88%	12%	-2%	-6%	3.14	41%
BIIB	Biogen	47.9	80%	-101%	29%	1%	-3%	2.12	81%
BILI	Bilibili Inc	-19.7	4%	-54%	-40%	-37%	-2%	4.49	9%
BILL	Bill Holdings Inc	-607.6	-225%	-135%	-34%	3%	19%	3.63	39%
BIO	Bio-Rad Laboratories Inc-A	-467.3	-199%	-92%	-4%	-4%	-3%	2.50	55%
BIOX	Bioceres Crop Solutions Corp	-866.2	-264%	-168%	-113%	-46%	-25%	4.56	0%
BIP	Brookfield Infrastructure Partners	-62.2	-13%	-50%	-1%	-7%	-5%	2.03	85%
BIPC	Brookfield Infrastructure-A	-27.8	1%	-73%	-21%	-16%	-7%	2.18	30%
BIRD	Allbirds Inc	-1123.4	-417%	-158%	-92%	12%	-23%	7.64	5%
BIREF	Birchcliff Energy	-173.5	-26%	-83%	-33%	-11%	-10%	2.75	20%
BIT	BlackRock Multi-Sector Income	-39.6	10%	-51%	-26%	-10%	-1%	0.65	40%
BIVI	BioVie Inc	-525.4	-113%	-170%	-93%	47%	33%	7.46	15%
BJ	BJ's Wholesale Club Holdings Inc	-2.5	46%	-33%	-39%	-17%	-4%	2.06	16%
BJDX	Bluejay Diagnostics Inc	-312.0	0%	-170%	-99%	-31%	-70%	9.35	2%
BJRI	BJ'S Restaurants	-78.3	-39%	31%	23%	50%	34%	2.96	100%
BKD	Brookdale Senior Living	91.6	55%	173%	73%	-6%	9%	3.04	76%
BKE	The Buckle Inc	-138.3	-43%	-10%	-23%	-34%	-7%	2.25	7%
BKH	Black Hills Corp	23.0	22%	-28%	17%	-8%	8%	1.54	96%
BKKT	Bakkt Holdings Inc	-457.8	-102%	-145%	-79%	-11%	7%	9.47	4%
BKNG	Booking Holdings Inc	-14.2	20%	0%	-42%	-10%	6%	2.06	33%
BKR	Baker Hughes Co	49.2	41%	24%	28%	-20%	-12%	2.12	62%
BKRKY	PT Bank Rakyat Indonesia Persero Tb	-392.5	-112%	-116%	-46%	-25%	-3%	2.27	13%
BKSC	Bank of South Carolina	13.8	10%	-13%	14%	9%	16%	1.83	100%
BKSY	BlackSky Technology Inc	-319.0	-142%	-25%	-9%	-34%	-24%	6.68	31%
BKTI	BK Technologies Corp	-3.3	-2%	356%	81%	-19%	4%	4.58	80%
BKU	BankUnited Inc	-20.3	-10%	76%	13%	-8%	-1%	2.52	87%
BKYI	BIO-key International Inc	-247.0	-8%	-167%	-60%	-22%	14%	7.43	22%
BL	BlackLine Inc	-664.3	-224%	-116%	-70%	-20%	0%	2.84	12%
BLBD	Blue Bird Corp	69.2	35%	182%	51%	11%	6%	3.23	94%
BLCO	Bausch & Lomb Corp	-7.2	22%	-88%	-5%	-13%	1%	2.56	54%
BLDP	Ballard Power Systems	-69.2	-35%	-98%	37%	6%	-38%	4.88	29%
BLDR	Builders Firstsource	-39.8	17%	-115%	-64%	-22%	-5%	3.30	11%
BLFS	BioLife Solutions	-205.8	-97%	-32%	5%	27%	0%	3.90	94%
BLIN	Bridgeline Digital Inc	-266.8	-74%	-71%	-36%	40%	14%	4.57	62%
BLK	BlackRock Inc	-71.8	-9%	-10%	-24%	-7%	0%	1.66	45%
BLKB	Blackbaud	-249.2	-5%	-129%	-76%	-29%	4%	2.25	7%
BLMN	Bloomin Brands Inc	-257.3	-50%	-134%	-34%	26%	10%	3.98	61%
BLND	Blend Labs Inc	-18.9	17%	-10%	-73%	0%	-2%	5.29	11%
BLNE	BEELINE HOLDINGS INC	-333.8	-78%	-167%	-33%	-63%	-4%	8.72	3%
BLNK	Blink Charging	-533.6	-148%	-161%	-65%	-14%	-19%	6.42	4%
BLRX	Biolinerx Ltd Sponsored Ads	-307.5	-40%	-166%	-58%	25%	-6%	5.95	33%
BLTE	Belite Bio Inc	209.6	78%	893%	112%	-29%	3%	3.65	69%
BLW	BlackRock Limited-Duration Income	-3.3	32%	-39%	-22%	-8%	2%	0.61	61%
BLX	Banco Latinoamericano de Comercio E	108.2	79%	142%	27%	-1%	0%	1.83	84%
BLZE	Backblaze Inc	-327.3	-164%	184%	197%	395%	136%	4.62	98%
BMA	Banco Macro SA	53.3	18%	305%	23%	10%	6%	4.40	90%
BMBL	Bumble Inc	-1528.9	-638%	-152%	-76%	-23%	6%	4.08	6%
BMBLF	Brambles Ltd	16.2	64%	-11%	-29%	-32%	4%	2.88	37%
BME	BlackRock Health Sciences	3.1	9%	-37%	7%	0%	4%	0.95	92%
BMEA	Biomea Fusion Inc	-447.8	-116%	-164%	-53%	-40%	13%	6.77	21%
BMEZ	BlackRock Health Sciences Term	17.0	34%	-39%	-3%	-2%	7%	1.18	92%
BMI	Badger Meter	-35.3	25%	-66%	-60%	-18%	8%	2.24	24%
BMN	2037 BlackRock Municipal Target Te	59.7	84%	-53%	-14%	-13%	-6%	0.76	60%
BMNR	BitMine Immersion Technologies Inc	-529.8	-137%	-87%	-98%	-40%	-10%	13.61	3%
BMO	Bank of Montreal	92.6	49%	56%	43%	15%	6%	1.40	100%
BMR	Beamr Imaging Ltd	-227.9	0%	-119%	-74%	-12%	-20%	7.51	5%
BMRA	Biomerica Inc	-1137.0	-446%	-154%	-71%	-34%	-20%	6.04	2%
BMRC	Bank Of Marin Bancorp	4.0	8%	13%	-6%	-5%	7%	2.37	94%
BMRN	Biomarin Pharmaceutical	-691.8	-290%	-103%	-22%	-6%	0%	2.07	66%
BMY	Bristol-Myers Squibb	31.7	62%	-67%	6%	-13%	0%	1.88	82%
BN	Brookfield Corp-A	9.4	20%	30%	-15%	-8%	-6%	2.16	51%
BNAI	Brand Engagement Network Inc	-813.2	-407%	-157%	271%	-78%	-29%	9.95	21%
BNBX	Applied DNA Sciences Inc	-840.0	-250%	-170%	-114%	-50%	-31%	8.83	1%
BNC	CEA Industries Inc	-26.8	25%	-138%	-92%	1%	32%	7.45	2%
BNCDY	Mediolanum	169.3	58%	173%	41%	13%	9%	0.85	96%
BNED	Barnes & Noble Education Inc	66.2	326%	-162%	-9%	21%	19%	6.93	89%
BNGO	Bionano Genomics Inc	-283.6	0%	-170%	-85%	-8%	1%	5.89	3%
BNL	Broadstone Net Lease Inc	65.6	59%	-2%	26%	1%	3%	1.55	100%
BNPQF	BNP Paribas	27.4	30%	40%	13%	2%	7%	3.12	91%
BNPQY	BNP Paribas SA	54.0	54%	51%	11%	2%	4%	2.04	93%
BNR	Burning Rock Biotech Ltd	38.8	21%	-116%	172%	-41%	36%	6.95	20%
BNRG	BRENMILLER ENERGY LTD	-353.2	0%	-170%	-120%	-83%	-31%	8.42	0%
BNS	Bank Nova Scotia ADR	109.7	66%	42%	46%	12%	6%	1.30	100%
BNT	Brookfield Wealth Solutions Ltd-A	74.3	38%	134%	38%	-9%	-6%	2.26	74%
BNTC	Benitec Biopharma Inc	23.7	46%	159%	-24%	11%	22%	5.29	52%
BNTGY	Brenntag AG	-231.1	-68%	-77%	-22%	-15%	-2%	1.97	66%
BNTX	BioNTech SE	-431.3	-148%	-86%	-39%	-12%	3%	2.95	21%
BNY	The Bank of New York Mellon Corp	135.4	59%	199%	45%	8%	3%	1.52	98%
BNZI	Banzai International Inc	-1960.1	-806%	-170%	-117%	-84%	2%	9.24	1%
BOC	Boston Omaha Corp	-550.4	-222%	-96%	-21%	2%	2%	2.14	75%
BODI	Beachbody Co Inc	-306.0	-153%	-117%	148%	-4%	13%	6.21	60%
BOE	BlackRock Enhanced Global Dividend	74.0	64%	3%	7%	-2%	2%	0.94	100%
BOF	BranchOut Food Inc	45.1	166%	-39%	30%	-5%	14%	7.08	74%
BOH	Bank of Hawaii	-51.1	-26%	52%	1%	-6%	3%	2.15	98%
BOIVF	Bollore SE	-346.8	-93%	-97%	-48%	-31%	-30%	2.12	5%
BOKF	BOK Financial	45.9	48%	10%	15%	-8%	3%	1.90	94%
BOLT	Bolt Biotherapeutics Inc	-1176.0	-475%	-157%	-60%	-27%	-21%	4.43	0%
BON	Bon Natural Life Ltd	-884.9	-345%	-170%	-41%	-17%	-10%	6.29	8%
BOOM	DMC Global	-1231.7	-529%	-130%	-44%	14%	-8%	3.91	41%
BOOT	Boot Barn Holdings	-6.1	6%	18%	-25%	-9%	-8%	3.25	36%
BORR	Borr Drilling Ltd	19.7	1%	-107%	85%	-38%	-8%	4.12	52%
BOS	Bostoncoin Diversified Crypto	11.5	9%	-59%	35%	-24%	-3%	3.28	57%
BOSC	BOS Better Online Solutions Ltd	19.2	88%	-43%	-37%	-17%	-4%	2.78	5%
BOTJ	Bank of the James Financial Group I	110.3	60%	132%	65%	1%	0%	2.07	97%
BOX	Box Inc	-434.3	-157%	-71%	-36%	17%	5%	1.98	59%
BOXL	Boxlight Corp	-353.3	0%	-170%	-120%	-40%	1%	7.76	0%
BP	BP Plc	-22.0	-9%	-40%	11%	-25%	-11%	1.83	55%
BPOP	Popular Inc	84.2	47%	132%	32%	6%	7%	1.93	100%
BPRN	Princeton Bancorp Inc	-137.0	-61%	-18%	-1%	-5%	4%	2.10	90%
BR	Broadridge Financial Solutions	-23.6	54%	-76%	-58%	-15%	-4%	1.49	10%
BRAG	Bragg Gaming Group Inc	-563.6	-168%	-111%	-76%	1%	16%	3.90	16%
BRBR	BellRing Brands Inc	-57.6	32%	-136%	-99%	-30%	45%	2.91	9%
BRBS	Blue Ridge Bankshares Inc	2.7	49%	-122%	-3%	-16%	1%	3.08	58%
BRC	Brady Corp	66.1	68%	26%	11%	-3%	16%	1.67	80%
BRCC	BRC INC-A	-755.3	-284%	-147%	-45%	36%	-6%	4.93	40%
BRCND	Burcon NutraScience Corp	-604.7	-211%	-122%	-50%	-28%	-1%	25.42	17%
BRDCY	Bridgestone Corp	-108.1	-19%	-62%	-14%	-9%	0%	1.64	40%
BRFH	Barfresh Food Group Inc	-360.2	-118%	-8%	-59%	-41%	-12%	6.65	0%
BRID	Bridgford Foods	-1599.0	-724%	-113%	-38%	-24%	-11%	2.49	1%
BRKA	Berkshire Hathaway	37.0	67%	-28%	-18%	-9%	-1%	1.10	61%
BRKB	Berkshire Hathaway Inc	40.2	69%	-26%	-18%	-9%	-1%	1.10	63%
BRKR	Bruker Corp	-138.4	-62%	-87%	22%	47%	2%	3.22	92%
BRLS	Borealis Foods Inc Ordinary Shares	-698.5	-204%	-161%	-92%	-43%	-35%	6.13	11%
BRLT	Brilliant Earth Group Inc	-609.1	-225%	-137%	-34%	-21%	-7%	4.62	7%
BRN	BARNWELL INDUSTRIES INC	-850.0	-349%	-129%	-33%	-11%	-3%	3.68	22%
BRO	Brown & Brown Inc	-16.1	59%	-68%	-58%	-10%	12%	1.60	25%
BROS	Dutch Bros Inc	4.7	7%	67%	-19%	10%	14%	3.59	76%
BRQS	Borqs Technologies	-515.7	-147%	-165%	-56%	-19%	-38%	14.79	27%
BRSL	Brightstar Lottery PLC	-45.1	2%	-118%	-36%	-19%	-8%	2.26	12%
BRSP	BrightSpire Capital Inc	-332.1	-145%	-57%	-2%	-16%	-3%	2.07	65%
BRT	BRT Apartments Corp	-520.3	-213%	-81%	-21%	-4%	0%	1.91	70%
BRTX	BioRestorative Therapies Inc	-764.6	-228%	-162%	-100%	31%	-15%	6.37	10%
BRW	Saba Capital Income & Opportunities	-1.1	39%	-39%	-27%	-11%	-2%	0.88	45%
BRX	Brixmor Property Group Inc	26.2	30%	-10%	6%	-5%	-4%	1.53	85%
BRZE	Braze Inc	-381.4	-121%	-111%	-33%	11%	11%	3.72	46%
BSAC	Banco Santander Chile SA	59.0	52%	37%	24%	-9%	6%	1.99	87%
BSBK	Bogota Financial Corp	-148.4	-46%	-60%	-9%	-5%	-2%	1.92	73%
BSBR	Banco Santander Brasil SA ADR	-127.3	-31%	-66%	-10%	-24%	0%	2.31	36%
BSET	Bassett Furniture Industries	-304.1	-152%	-20%	8%	34%	38%	2.50	98%
BSIN	Big Sky Industrial Inc	-390.7	-129%	-90%	-36%	44%	8%	4.84	59%
BSL	Blackstone Senior Floating Rate 202	23.9	52%	-37%	-21%	-7%	-1%	0.55	73%
BSM	Black Stone Minerals LP	-75.5	-13%	-52%	-7%	-10%	-2%	1.50	69%
BSRR	Sierra Bancorp	45.7	31%	102%	12%	2%	1%	2.37	96%
BST	BlackRock Science & Technology Trus	67.2	60%	13%	18%	15%	3%	1.46	85%
BSTZ	BlackRock Science & Technology Term	73.9	45%	53%	38%	17%	-1%	1.73	83%
BSVN	Bank7 Corp	13.2	8%	49%	-3%	8%	10%	2.26	96%
BSX	Boston Scientific	-43.7	49%	-86%	-77%	-38%	-11%	1.63	3%
BSY	Bentley Systems Inc	-230.4	-15%	-109%	-64%	-16%	-7%	2.20	11%
BTAFF	British American Tobacco	43.4	81%	42%	3%	-11%	-6%	3.54	55%
BTAI	BioXcel Therapeutics	-539.8	-133%	-170%	-80%	-35%	-26%	7.93	0%
BTBD	BT Brands Inc	-953.9	-402%	-126%	-34%	-48%	-8%	6.83	4%
BTBT	BIT DIGITAL INC	-533.4	-149%	-132%	-74%	15%	-7%	7.15	15%
BTCS	BTCS Inc	-246.1	0%	-83%	-95%	-43%	-18%	7.53	1%
BTCT	BTC Digital Ltd	-481.9	-98%	-146%	-94%	-29%	-33%	8.03	7%
BTCY	Biotricity Inc	-4.2	121%	-166%	-88%	-61%	6%	9.57	5%
BTDR	Bitdeer Technologies Group-A	-727.1	-326%	-58%	-18%	18%	-26%	8.47	32%
BTE	Baytex Energy	-36.7	-18%	-37%	94%	-10%	-16%	3.49	65%
BTG	B2Gold Corp	-4.8	16%	-48%	-11%	-32%	-6%	3.46	20%
BTGOF	BT Group	-71.8	-5%	-9%	-28%	-20%	-9%	3.31	29%
BTI	British American Tobacco PLC ADR	98.4	93%	61%	9%	-8%	-1%	1.49	70%
BTLCY	The British Land Co Plc	-94.0	-46%	-5%	1%	2%	4%	2.08	99%
BTMD	Biote Corp-A	-261.0	-22%	-133%	-64%	43%	3%	4.65	32%
BTO	JHancock Financial Opportunities	14.5	22%	10%	-6%	-6%	3%	1.70	93%
BTOG	Bit Origin Ltd	-1535.0	-600%	-170%	-111%	-66%	-38%	10.14	0%
BTQ	BTQ Technologies Corp	0.0	0%	494%	-61%	46%	-11%	10.50	13%
BTT	2030 BlackRock Municipal Target Te	-1.3	31%	-52%	-15%	-11%	-2%	0.47	88%
BTU	Peabody Energy	-57.1	-29%	-58%	46%	-26%	-16%	3.53	37%
BTX	BlackRock Technology & Private Eqty	-30.9	-15%	-17%	11%	13%	-4%	1.79	78%
BTZ	Blackrock Credit Allocation Income	-10.1	22%	-36%	-18%	-9%	-1%	0.72	73%
BUD	Anheuser-Busch InBev NV	1.4	10%	-23%	-1%	-4%	-4%	1.54	81%
BUDFF	Anheuser-Busch InBev SA/NV	-2.8	7%	-28%	-2%	-5%	-3%	1.92	80%
BUI	BlackRock Utility Infrastruct&Power	58.3	66%	-11%	-2%	-6%	0%	1.10	73%
BULL	WEBULL CORP	-16.1	64%	-101%	-65%	37%	32%	3.34	21%
BUR	Burford Capital Ltd	-443.4	-84%	-135%	-92%	-14%	-8%	2.93	2%
BURBY	Burberry Group PLC	-261.5	-60%	-112%	-33%	-17%	-6%	3.13	18%
BURL	BURLINGTON STORES INC COM	-15.1	-8%	33%	8%	-14%	-2%	2.71	81%
BURU	Nuburu Inc	-26.9	1%	-170%	-112%	-40%	-3%	11.48	1%
BUSE	First Busey Corp Class A	26.4	36%	-4%	5%	-2%	1%	1.98	89%
BV	BrightView Holdings Inc	-0.5	19%	30%	-30%	10%	11%	2.51	60%
BVN	Compaa de Minas Buenaventura SAA	107.3	58%	262%	69%	-31%	-6%	2.99	54%
BVS	Bioventus Inc	50.3	10%	235%	41%	20%	27%	4.18	94%
BW	Babcock & Wilcox Enterprises	-73.1	-37%	28%	993%	-46%	-27%	8.42	52%
BWA	BorgWarner	36.1	0%	-14%	65%	8%	-14%	2.37	72%
BWAY	Brainsway Ltd	215.7	64%	1162%	111%	-6%	2%	4.22	82%
BWB	Bridgewater Bancshares	45.5	50%	53%	8%	2%	7%	2.30	97%
BWEN	BROADWIND INC	-384.9	-192%	-58%	114%	98%	5%	5.60	80%
BWFG	Bankwell Financial Group Inc	59.0	33%	77%	35%	-2%	2%	2.20	91%
BWG	BrandywineGLOBAL Global Income Op	-7.4	20%	-32%	-16%	-10%	0%	0.87	71%
BWIN	Baldwin Insurance Group Inc	-27.1	14%	-57%	-55%	10%	34%	3.44	38%
BWLP	BW LPG Ltd	52.3	25%	100%	56%	2%	-7%	3.35	80%
BWMN	Bowman Consulting Group Ltd	-118.4	-3%	-81%	-29%	-21%	-16%	3.27	7%
BWMX	Betterware de Mexico SAB de CV	61.7	35%	13%	88%	-11%	-4%	3.11	94%
BWXT	BWX Technologies Inc	65.9	62%	99%	15%	-30%	-4%	2.35	49%
BX	Blackstone Inc	-21.5	11%	-25%	-41%	-5%	0%	2.48	27%
BXBLY	Brambles Ltd	2.0	43%	-22%	-33%	-33%	3%	1.70	22%
BXC	BlueLinx Holdings	-423.1	-116%	-112%	-58%	-15%	-2%	3.52	21%
BXMT	Blackstone Mortgage Trust Inc	-127.7	-19%	-57%	-26%	-21%	-7%	1.95	17%
BXP	BXP Inc	-176.4	-55%	-39%	-20%	18%	-1%	2.40	65%
BXSL	Blackstone Secured Lending Fund	-0.3	52%	-50%	-36%	-6%	-2%	1.33	21%
BXSY	Bexil Investment Trust	44.7	30%	21%	13%	2%	0%	1.22	97%
BY	Byline Bancorp	50.2	47%	43%	12%	1%	5%	1.90	92%
BYD	Boyd Gaming	-65.3	-2%	-38%	-18%	-11%	-4%	1.89	74%
BYDDF	BYD Co	4.8	72%	-35%	-51%	-28%	-5%	2.98	20%
BYDDY	BYD Co	-8.5	58%	-71%	-51%	-27%	-6%	2.72	21%
BYFC	Broadway Financial Corp	-262.2	-129%	-40%	11%	22%	-1%	3.52	91%
BYND	Beyond Meat	-314.7	0%	-166%	-102%	-1%	-7%	6.68	4%
BYRN	Byrna Technologies Inc	-315.3	-18%	-92%	-109%	-50%	-41%	5.61	0%
BYSI	BeyondSpring Inc	-708.1	-280%	-45%	-59%	-30%	-19%	5.65	16%
BZ	Kanzhun Ltd	-260.9	-57%	-78%	-47%	-6%	0%	3.40	9%
BZFD	BuzzFeed Inc	-896.4	-361%	-108%	-51%	120%	4%	6.04	43%
BZH	Beazer Homes USA	-60.2	-22%	-54%	10%	35%	15%	3.44	100%
BZLFY	Bunzl PLC	-5.1	18%	-65%	-2%	7%	3%	1.57	100%
BZUN	Baozun Inc	-448.2	-178%	-100%	-13%	-1%	5%	4.60	28%
C	Citigroup	105.9	58%	162%	47%	2%	2%	2.01	92%
CAAP	Corporacion America Airports	42.6	64%	32%	4%	-20%	-7%	2.68	56%
CAAS	China Automotive Systems	-201.3	-59%	-76%	-16%	-8%	-4%	2.93	42%
CABA	Cabaletta Bio Inc	-62.7	-31%	-146%	53%	-17%	-10%	6.73	59%
CABGY	Carlsberg AS	-136.0	-26%	-71%	-19%	-5%	5%	1.73	65%
CABO	Cable One Inc	-1372.3	-538%	-165%	-94%	-72%	-16%	4.29	1%
CAC	Camden National Corp	50.9	64%	31%	8%	-5%	2%	2.22	90%
CACC	Credit Acceptance Corp	-64.7	-16%	-46%	-1%	22%	7%	2.50	87%
CACI	CACI International-A	30.9	75%	-28%	-21%	-25%	-10%	1.94	20%
CADL	Candel Therapeutics Inc	-107.7	-54%	620%	35%	87%	7%	7.02	85%
CAE	CAE Inc	-17.8	25%	-57%	-34%	-18%	-2%	2.14	23%
CAF	Morgan Stanley China-A	82.7	65%	6%	33%	14%	7%	1.42	98%
CAG	Conagra Brands	-399.5	-112%	-121%	-47%	-20%	3%	1.82	18%
CAH	Cardinal Health	99.2	75%	91%	24%	-1%	9%	1.61	96%
CAIXY	CaixaBank	139.2	81%	275%	44%	5%	6%	2.11	95%
CAJFF	Canon	272.2	32%	1122%	209%	-21%	-7%	3.52	68%
CAKE	Cheesecake Factory Inc	44.4	39%	91%	11%	31%	19%	2.60	100%
CAL	Caleres Inc	-211.4	-31%	-119%	-35%	-16%	-16%	3.82	46%
CALC	CalciMedica Inc	-941.9	-358%	-149%	-63%	32%	0%	6.99	7%
CALM	Cal-Maine Foods	36.5	68%	59%	-29%	3%	11%	2.22	40%
CALX	Calix Inc	-186.0	-20%	-89%	-43%	-29%	2%	2.80	16%
CALY	Callaway Golf Co	-32.0	-16%	-78%	87%	16%	12%	3.72	92%
CAMT	Camtek	57.3	29%	263%	39%	-30%	-17%	4.42	51%
CAPL	CrossAmerica Partners LP	-0.2	6%	-15%	-2%	-3%	0%	1.63	89%
CAPR	Capricor Therapeutics Inc	-346.3	-173%	309%	67%	-43%	-20%	7.01	55%
CAPS	Capstone Holding Corp	-318.2	0%	-167%	-103%	-63%	-19%	4.34	1%
CAR	Avis Budget Group	-298.9	-83%	-100%	-33%	-58%	-16%	4.36	11%
CARE	Carter Bankshares Inc	55.3	9%	51%	60%	22%	11%	2.09	89%
CARG	CarGurus	-85.7	-16%	-14%	-23%	-12%	18%	2.56	60%
CARR	Carrier Global Corp	8.6	50%	-24%	-28%	2%	-5%	2.30	65%
CARS	Carscom Inc	-607.1	-233%	-113%	-33%	11%	12%	2.93	57%
CARV	Carver Bancorp Inc	-1786.7	-822%	-111%	-34%	-23%	14%	5.10	16%
CASH	Pathward Financial Inc	4.5	13%	21%	-13%	-16%	9%	1.96	71%
CASI	Casi Pharmaceuticals Inc	-464.9	-67%	-165%	-110%	14%	47%	8.24	2%
CASS	Cass Information Systems	-2.3	7%	-24%	-2%	0%	5%	1.84	97%
CASY	Casey's General Stores	126.1	86%	169%	37%	-3%	5%	1.84	77%
CAT	Caterpillar Inc	168.6	72%	237%	118%	10%	2%	2.19	83%
CATO	The Cato Corp	-1075.6	-492%	-122%	-6%	3%	5%	3.76	39%
CATX	Perspective Therapeutics Inc	-312.0	-73%	-124%	-41%	-44%	-2%	6.72	27%
CATY	Cathay General Bancorp	-57.7	-29%	37%	10%	4%	2%	2.02	91%
CAVA	Cava Group Inc	-105.6	-19%	19%	-40%	-27%	-8%	3.98	53%
CB	Chubb Ltd	73.3	74%	19%	5%	-6%	5%	1.33	86%
CBAN	Colony Bankcorp	65.1	77%	66%	-5%	-15%	-4%	1.89	79%
CBFV	CB Financial Services	45.1	46%	30%	7%	-10%	2%	1.81	84%
CBIO	CRESCENT BIOPHARMA INC	-462.0	-174%	-160%	-4%	-20%	-6%	6.28	47%
CBL	CBL & Associates Properties Inc	143.2	67%	121%	96%	14%	4%	1.84	91%
CBNK	Capital Bancorp Inc	-22.4	-3%	35%	-20%	0%	3%	1.92	89%
CBOE	CBOE Global Markets	40.5	50%	31%	-4%	-20%	-10%	1.75	28%
CBPSD	Wellington Core Bond Plus Series 4	-165.3	-38%	-70%	-22%	-12%	-3%	0.41	13%
CBRE	CBRE Group	-7.6	10%	0%	-21%	-13%	0%	2.00	32%
CBRL	Cracker Barrel Old Country Store	-547.9	-195%	-108%	-43%	60%	36%	3.84	57%
CBT	Cabot Corp	-7.5	6%	-30%	-8%	7%	1%	2.15	83%
CBU	Community Financial System Inc	12.4	29%	-14%	-5%	-3%	1%	2.13	91%
CBUS	Cibus Inc	15.8	112%	-154%	7%	49%	62%	7.49	30%
CBZ	CBIZ	-55.7	6%	-100%	-69%	26%	9%	2.48	24%
CC	Chemours Co	-670.3	-308%	-116%	11%	-29%	-14%	3.95	43%
CCAP	Crescent Capital BDC Inc	-13.1	39%	-69%	-32%	-18%	0%	1.50	13%
CCB	Coastal Financial Corp	-13.1	10%	35%	-46%	-16%	7%	2.69	21%
CCBG	Capital City Bank Group	25.3	33%	6%	2%	-4%	6%	1.97	95%
CCC	CCC Intelligent Solutions Holdings	-433.4	-118%	-116%	-60%	0%	22%	2.29	29%
CCCC	C4 Therapeutics Inc	53.7	153%	-48%	80%	32%	11%	7.10	79%
CCD	Calamos Dynamic Convertible & Incom	42.5	31%	-5%	19%	3%	4%	1.27	100%
CCEC	Capital Clean Energy Carriers Corp	27.0	70%	8%	-25%	19%	-1%	2.55	74%
CCEL	Cryo-Cell International Inc	-281.3	-52%	-112%	-51%	-19%	-3%	4.33	22%
CCEP	Coca-Cola European Partners PLC	75.6	97%	6%	-8%	-2%	7%	1.42	86%
CCG	Cheche Group Inc Ordinary Shares -	-837.2	-306%	-166%	-57%	-53%	-3%	7.21	9%
CCI	Crown Castle International Corp	-642.0	-251%	-91%	-40%	-18%	-15%	1.90	14%
CCIF	Carlyle Credit Income	-212.4	-4%	-114%	-64%	-21%	-7%	1.41	8%
CCJ	Cameco	41.1	28%	146%	13%	-28%	-9%	3.38	40%
CCK	Crown Holdings	-178.7	-62%	-34%	-16%	-7%	14%	1.74	85%
CCL	Carnival Corp Ltd	-80.8	-4%	-29%	-27%	-14%	-6%	3.25	31%
CCLD	CareCloud Inc	-808.4	-351%	-91%	-23%	-26%	-4%	6.51	15%
CCM	Concord Medical Services Holdings L	-9.6	34%	-133%	-32%	27%	5%	7.90	47%
CCNE	CNB Financial Corp	50.7	42%	37%	22%	-3%	3%	2.02	95%
CCOI	Cogent Communications Group	-382.0	-47%	-148%	-95%	-49%	-23%	3.44	2%
CCS	Century Communities Inc	-98.0	-10%	-78%	-13%	-3%	9%	2.86	65%
CCSI	Consensus Cloud Solutions Inc	-195.9	-98%	-50%	41%	39%	7%	3.84	93%
CCU	Compania Cervecerias Unidas SA	-223.2	-47%	-97%	-32%	-20%	-2%	2.12	11%
CDE	Coeur Mining	78.3	50%	403%	57%	-30%	-3%	5.17	40%
CDEVY	City Developments Ltd	63.0	66%	-40%	30%	-15%	-7%	1.61	58%
CDIO	Cardio Diagnostics-Inc	-257.9	0%	-165%	-74%	-10%	-8%	9.73	14%
CDLX	Cardlytics Inc	-594.7	-146%	-163%	-97%	-66%	-12%	7.97	1%
CDNA	CareDx	30.3	15%	162%	20%	60%	23%	4.87	96%
CDNS	Cadence Design Systems	1.3	6%	-5%	-2%	26%	-4%	2.46	79%
CDP	COPT Defense Properties	57.3	58%	1%	14%	5%	5%	1.52	90%
CDRE	Cadre Holdings Inc	2.1	46%	-33%	-31%	-24%	-7%	2.58	9%
CDRO	Codere Online Luxembourg SA	22.8	11%	126%	-8%	0%	-5%	2.93	85%
CDT	CDT Equity Inc	-1650.8	-648%	-170%	-121%	-105%	-51%	10.98	0%
CDW	CDW Corp	-208.4	-35%	-89%	-40%	4%	6%	2.07	57%
CDXS	Codexis Inc	-534.2	-203%	-81%	-37%	-10%	-4%	5.97	62%
CDZI	Cadiz Inc	4.8	5%	-51%	25%	-22%	7%	4.45	37%
CE	Celanese	-355.3	-91%	-128%	-44%	-36%	-10%	3.16	34%
CECO	CECO Environmental Corp	142.8	27%	461%	150%	18%	-15%	3.63	77%
CEE	The Central and Eastern Europe	72.5	61%	84%	16%	-1%	-2%	1.91	90%
CEF	Sprott Physical Gold and Silver Tru	83.7	86%	57%	15%	-26%	-7%	1.86	38%
CEG	Constellation Energy Corp	16.0	40%	108%	-41%	-21%	-3%	3.39	9%
CELC	Celcuity	368.3	43%	876%	675%	-25%	14%	4.49	72%
CELU	Celularity Inc	-1061.9	-393%	-156%	-86%	-57%	5%	7.60	4%
CELZ	Creative Medical Technology Holding	-1299.4	-502%	-150%	-98%	-66%	-61%	5.99	2%
CENN	Cenntro Inc	-452.1	-57%	-169%	-113%	-51%	-26%	5.50	0%
CENT	Central Garden & Pet	-196.8	-77%	-58%	-2%	4%	1%	2.15	86%
CENTA	Central Garden & Pet	47.2	5%	246%	-4%	2%	0%	2.51	85%
CENX	Century Aluminum	90.2	21%	347%	121%	-44%	-29%	4.70	52%
CEPU	Central Puerto SA	25.6	0%	110%	26%	-20%	0%	3.94	76%
CERS	Cerus Corp	36.0	34%	-32%	88%	52%	18%	5.22	92%
CERT	Certara Inc	-515.3	-151%	-134%	-62%	14%	28%	3.57	25%
CET	Central Securities Corporation	40.0	44%	-2%	-6%	-8%	-2%	0.88	87%
CETX	Cemtrex Inc	-428.7	-38%	-170%	-120%	-86%	-48%	8.86	0%
CETY	Clean Energy Technologies Inc	-753.0	-228%	-167%	-93%	-11%	2%	7.29	9%
CEV	Eaton Vance CA Municipal Income	3.6	24%	-46%	-5%	-6%	1%	0.73	99%
CEVA	Ceva	-102.8	-51%	13%	75%	114%	3%	3.98	86%
CF	CF Industries Holdings	-63.8	-32%	8%	0%	-13%	5%	2.42	67%
CFBK	CF Bankshares Inc	58.5	61%	43%	12%	-4%	3%	1.98	87%
CFFI	C&F Financial	2.1	5%	-12%	3%	-6%	3%	2.86	75%
CFFN	Capitol Federal Financial	-76.6	-38%	-6%	21%	1%	4%	2.24	96%
CFG	Citizens Financial Group Inc	64.4	27%	134%	32%	-2%	5%	2.21	93%
CFR	Cullen/Frost Bankers	26.5	45%	-10%	-3%	-2%	7%	1.92	99%
CFRUY	Compagnie Financiere Richemont AG	-47.1	-16%	-25%	1%	7%	5%	2.17	88%
CG	The Carlyle Group Inc	-110.5	-10%	-16%	-40%	-17%	-4%	2.71	15%
CGAU	Centerra Gold Inc	87.3	38%	122%	110%	-26%	3%	3.30	67%
CGBD	Carlyle Secured Lending Inc	-15.4	38%	-68%	-34%	-11%	-2%	1.50	22%
CGEM	Cullinan Therapeutics Inc	-11.1	-6%	0%	111%	8%	35%	4.67	97%
CGEMY	Capgemini SE	-582.0	-194%	-113%	-59%	-20%	-15%	2.23	2%
CGEN	Compugen	-538.9	-269%	37%	22%	-15%	16%	5.34	60%
CGNT	Cognyte Software Ltd	-93.6	-20%	-6%	-25%	-7%	-4%	3.31	42%
CGNX	Cognex	51.2	31%	-46%	81%	13%	6%	2.77	86%
CGO	Calamos Global Total Return	51.2	50%	13%	4%	2%	0%	1.25	86%
CGTX	Cognition Therapeutics Inc	-687.7	-344%	-103%	85%	16%	-8%	7.64	21%
CHAI	Core AI Holdings Inc	-77.1	-39%	730%	-107%	-61%	-74%	35.99	0%
CHCI	Comstock Holding Co Inc	41.0	21%	202%	16%	-31%	-3%	4.11	56%
CHCO	City Holding Co	22.7	46%	-10%	-13%	-6%	1%	1.62	87%
CHCT	Community Healthcare Trust Inc	-202.0	-69%	-99%	1%	-2%	-1%	2.05	92%
CHD	Church & Dwight	7.6	55%	-70%	-22%	-10%	-3%	1.45	64%
CHDN	Churchill Downs	-357.7	-104%	-106%	-39%	-14%	-6%	2.01	7%
CHE	Chemed	-332.3	-123%	-78%	-17%	14%	7%	1.62	98%
CHEF	The Chefs' Warehouse Inc	58.5	44%	95%	29%	37%	13%	2.56	94%
CHGG	Chegg Inc	-1094.7	-437%	-161%	-57%	-12%	-26%	6.39	29%
CHH	Choice Hotels International	-19.7	31%	-74%	-37%	-14%	-1%	2.10	52%
CHI	Calamos Convertible Opportunity & I	38.9	26%	-7%	20%	6%	5%	1.26	100%
CHKP	Check Point Software Technologies L	-18.8	59%	-66%	-64%	-18%	1%	1.88	16%
CHKR	Chesapeake Granite Wash	-187.6	-15%	-124%	-38%	-25%	-11%	3.73	0%
CHMG	Chemung Financial	-34.2	-17%	42%	27%	15%	3%	1.80	96%
CHMI	Cherry Hill Mortgage Investment Cor	-630.7	-261%	-87%	-25%	-21%	-1%	2.25	54%
CHNR	CHINA NATURAL RESOURCES INC	-761.9	-317%	-147%	-15%	-12%	-12%	6.57	16%
CHPT	ChargePoint Holdings Inc	-268.8	0%	-167%	-79%	4%	-16%	5.88	15%
CHR	Cheer Holding Inc Ordinary Shares	-938.0	-292%	-170%	-120%	1%	-4%	5.98	0%
CHRD	Chord Energy Corp	-203.3	-68%	-82%	-6%	-22%	-15%	2.41	53%
CHRN	ChronoScale Corp	-66.6	-33%	-68%	463%	150%	9%	7.18	78%
CHRS	Coherus Oncology Inc	-48.6	-24%	-137%	56%	-18%	6%	6.54	43%
CHRW	CH Robinson Worldwide Inc	118.1	84%	49%	77%	3%	-2%	2.01	95%
CHSN	Chanson International Holding	-916.2	-281%	-170%	-121%	-111%	-6%	10.39	0%
CHT	Chunghwa Telecom Co Ltd	-16.5	23%	-46%	-24%	-10%	-8%	0.99	36%
CHTR	Charter Communications Inc A	-522.8	-128%	-135%	-89%	-52%	-6%	2.68	2%
CHW	Calamos Global Dynamic Income	65.3	52%	21%	12%	4%	0%	1.17	89%
CHWY	Chewy Inc	-278.2	-33%	-115%	-67%	-31%	0%	3.61	14%
CHY	Calamos Convertible & High Income	21.9	8%	-4%	17%	7%	6%	1.19	100%
CI	The Cigna Group	-164.3	-38%	-60%	-24%	-5%	-3%	1.85	81%
CIA	Citizens	-63.7	-32%	56%	42%	-10%	2%	4.22	77%
CIB	Grupo Cibest SA	146.9	80%	248%	70%	3%	10%	2.16	100%
CIBEY	Commercial International Bank-Egypt	79.8	20%	115%	64%	0%	3%	2.07	88%
CICHY	China Construction Bank Corp	62.9	84%	46%	-17%	-13%	-7%	1.60	64%
CIEN	Ciena	355.3	42%	903%	460%	-16%	2%	3.52	70%
CIFR	Cipher Digital Inc	-117.1	-59%	465%	232%	24%	-7%	8.30	71%
CIG	Energy Company of Minas Gerais ADR	-24.2	-3%	-45%	6%	-25%	5%	2.39	57%
CIGC	Companhia Energetica de Minas Gerai	20.9	47%	-26%	3%	-25%	3%	3.01	61%
CIGI	Colliers International Group Inc	-269.8	-64%	-72%	-47%	-23%	-4%	2.21	11%
CIHHF	China Merchants Bank Co	155.3	157%	196%	-1%	-5%	18%	1.84	95%
CII	BlackRock Enhanced LargeCap Core	64.3	41%	17%	21%	5%	4%	1.11	95%
CIK	Credit Suisse Asset Management Inco	-27.1	23%	-60%	-30%	-13%	-2%	0.96	20%
CILJF	China Life Insurance Co	34.9	36%	40%	32%	-4%	-2%	3.67	55%
CIM	Chimera Investment Corp	-183.3	-55%	-59%	-16%	-9%	-1%	2.18	87%
CINF	Cincinnati Financial	66.0	72%	29%	4%	-1%	7%	1.59	74%
CING	Cingulate Inc	8.2	108%	-168%	-13%	-29%	3%	8.52	19%
CINT	CI&T Inc	-46.4	2%	-117%	-65%	-40%	-19%	3.43	2%
CION	CION Investment Corp	-181.5	-22%	-76%	-44%	-17%	-10%	1.65	11%
CISO	CISO Global Inc	-1727.3	-714%	-160%	-96%	-26%	-17%	7.75	3%
CISS	C3is Inc	-354.7	0%	-170%	-121%	-80%	-24%	7.71	0%
CITR	CitroTech Inc	-370.1	-114%	25%	-79%	-54%	-21%	7.07	1%
CIVB	Civista Bancshares	-19.9	-7%	7%	-5%	4%	2%	2.17	87%
CIX	Compx International	7.0	29%	-11%	-8%	7%	2%	4.14	77%
CJPRY	Central Japan Railway	-29.4	8%	-80%	-22%	-27%	1%	1.77	20%
CKHUF	CK Hutchison Holdings	85.7	92%	92%	56%	11%	0%	3.17	83%
CKHUY	Ck Hutchison Holdings Ltd	80.2	79%	0%	31%	3%	2%	1.75	93%
CKX	CKX Lands Inc	-22.3	6%	-65%	-23%	-11%	-1%	2.49	47%
CL	Colgate-Palmolive	-14.5	14%	-42%	-18%	-3%	3%	1.40	74%
CLAR	Clarus Corp	-725.3	-294%	-130%	-25%	12%	13%	3.49	61%
CLB	Core Laboratories Inc	-356.7	-106%	-119%	-32%	-44%	-19%	3.49	14%
CLBK	Columbia Financial Inc	38.7	57%	-48%	20%	4%	-1%	2.15	97%
CLBT	Cellebrite DI Ltd	21.7	41%	59%	-17%	17%	20%	3.03	58%
CLCGY	Clicks Group Ltd	-185.8	-20%	-64%	-52%	-32%	-5%	1.91	6%
CLDT	Chatham Lodging Trust	-141.0	-71%	-18%	65%	41%	6%	2.13	92%
CLDX	Celldex Therapeutics Inc	-108.2	-54%	-59%	53%	5%	30%	3.92	96%
CLF	Cleveland-Cliffs	-306.2	-101%	-113%	-15%	-9%	-29%	4.07	19%
CLFD	Clearfield Inc	-473.8	-162%	-96%	-43%	14%	-17%	3.43	31%
CLH	Clean Harbors	45.1	48%	14%	11%	-10%	3%	1.81	91%
CLIR	ClearSign Technologies Corp	-463.2	-130%	-144%	-53%	-51%	-13%	6.30	5%
CLLS	Cellectis SA	-106.0	-53%	-22%	64%	-26%	-3%	5.44	37%
CLM	Cornerstone Strategic Investment	29.5	47%	-16%	-9%	-3%	0%	1.21	90%
CLMB	Climb Global Solutions Inc	4.3	25%	47%	-32%	9%	5%	3.15	47%
CLMT	Calumet Inc	69.7	4%	80%	127%	7%	13%	3.52	100%
CLNE	Clean Energy Fuels	-617.2	-245%	-125%	-22%	-15%	10%	4.33	35%
CLNN	Clene Inc	-821.9	-409%	-133%	43%	-12%	10%	6.48	32%
CLOV	Clover Health Investments Corp	51.8	19%	352%	19%	121%	1%	5.01	74%
CLPBY	Coloplast A/S	-229.6	-23%	-115%	-53%	-17%	0%	1.78	12%
CLPHY	CLP Holdings Ltd	55.9	65%	-24%	1%	-7%	3%	1.08	100%
CLPR	Clipper Realty	-421.8	-145%	-104%	-31%	-19%	-15%	3.39	11%
CLPT	CLEARPOINT NEURO INC	-57.8	-29%	86%	22%	84%	26%	5.42	42%
CLRB	CELLECTAR BIOSCIENCES INC	-32.9	1%	-166%	-63%	-11%	17%	6.09	15%
CLRO	ClearOne Inc	-355.3	-108%	-57%	-51%	141%	132%	6.22	51%
CLS	Celestica	319.6	53%	2255%	103%	-1%	-6%	4.67	64%
CLSK	CLEANSPARK INC	-264.1	-132%	73%	-18%	15%	-22%	7.35	31%
CLST	Catalyst Bancorp Inc	59.1	57%	-21%	12%	-6%	2%	1.10	92%
CLVLY	Clinuvel Pharmaceuticals	-231.1	-61%	-111%	-17%	0%	12%	2.79	37%
CLVT	Clarivate PLC	-740.4	-250%	-147%	-72%	-9%	-9%	3.56	19%
CLW	Clearwater Paper Corp	-286.8	-36%	-120%	-67%	-8%	-6%	3.01	18%
CLWT	Euro Tech Holdings Co Ltd	-465.6	-233%	-68%	23%	26%	28%	3.54	73%
CLX	The Clorox Co	-332.5	-91%	-103%	-41%	-20%	-5%	1.75	26%
CLYM	Climb Bio Inc	313.8	90%	312%	916%	63%	23%	6.07	100%
CM	Canadian Imperial Bank of Commerce	129.3	60%	146%	46%	5%	5%	1.40	100%
CMBM	Cambium Networks Corp	-498.8	-132%	-169%	-61%	139%	-24%	11.17	5%
CMBT	CMBTECH NV	44.4	26%	-9%	58%	18%	3%	2.68	89%
CMC	Commercial Metals	-43.0	-6%	-47%	0%	-15%	-20%	2.42	39%
CMCL	Caledonia Mining Corp PLC	-99.2	-16%	-1%	-34%	-39%	-9%	4.03	0%
CMCM	Cheetah Mobile Inc ADR	-3.1	60%	-41%	-55%	-56%	-29%	5.10	1%
CMCO	Columbus McKinnon	-518.4	-176%	-136%	-38%	-26%	2%	3.20	10%
CMCSA	Comcast Corp	-300.4	-63%	-107%	-52%	-27%	-2%	1.76	13%
CMCT	Creative Media & Community Trust	-389.9	-18%	-170%	-121%	-57%	-26%	8.24	0%
CME	CME Group	0.1	38%	-22%	-30%	-30%	-9%	1.40	22%
CMG	Chipotle Mexican Grill	-33.5	33%	-87%	-58%	-8%	15%	2.23	25%
CMI	Cummins Inc	109.9	41%	126%	84%	0%	-2%	2.05	87%
CMMB	Chemomab Therapeutics Ltd	-426.8	-84%	-136%	-84%	-7%	-2%	5.81	9%
CMND	Clearmind Medicine Inc	-470.9	-58%	-170%	-121%	-94%	-43%	8.13	0%
CMP	Compass Minerals IntL	-4.6	1%	-80%	15%	8%	-1%	3.82	78%
CMPGY	Compass Group	-4.9	33%	-44%	-24%	5%	-3%	1.53	65%
CMPR	Cimpress Plc	71.3	61%	2%	86%	22%	5%	3.14	92%
CMPS	Compass Pathways PLC	90.8	44%	-17%	265%	133%	19%	5.69	88%
CMPX	Compass Therapeutics Inc	-166.7	-15%	-99%	-36%	-68%	11%	5.83	13%
CMRC	Commercecom Inc	-995.7	-391%	-138%	-61%	6%	15%	3.70	22%
CMRE	Costamare Inc	-22.0	-11%	-2%	49%	-24%	-9%	2.59	68%
CMS	CMS Energy	39.8	67%	-33%	-10%	-16%	1%	1.32	66%
CMT	Core Molding Technologies	11.9	27%	-61%	18%	-7%	2%	3.09	65%
CMTG	Claros Mortgage Trust Inc	-839.8	-320%	-148%	-51%	-18%	-11%	4.11	8%
CMTL	Comtech Telecomm	-452.8	-123%	-149%	-53%	-60%	-57%	6.49	1%
CMTV	Community Bancorp Vermont	119.2	58%	78%	78%	-1%	-6%	1.71	84%
CMWAY	Commonwealth Bank	-4.4	5%	21%	-18%	-20%	1%	1.74	60%
CNA	CNA Financial	48.9	57%	-1%	4%	-2%	14%	1.46	96%
CNC	Centene	-60.2	-30%	-70%	83%	68%	-1%	2.59	98%
CNCK	COINCHECK GROUP NV	-264.5	-10%	-145%	-74%	64%	44%	4.27	18%
CNDT	Conduent	-708.0	-246%	-125%	-66%	-8%	5%	3.91	20%
CNET	ZW Data Action Technologies Inc	-799.2	-299%	-150%	-51%	33%	38%	6.36	21%
CNEY	CN Energy Group Inc	-317.8	0%	-170%	-102%	11%	-44%	8.98	6%
CNF	CNFinance Holdings Ltd	-11.0	105%	-162%	-89%	-28%	-19%	5.96	4%
CNH	CNH Industrial NV	-375.6	-113%	-92%	-44%	-20%	-5%	2.46	29%
CNI	Canadian National Railway	-79.9	-21%	-59%	1%	3%	1%	1.50	100%
CNK	Cinemark Holdings	16.6	43%	17%	-19%	-17%	-12%	2.60	59%
CNL	Collective Mining Ltd	30.5	37%	118%	3%	-43%	-11%	4.18	32%
CNM	Core & Main Inc	-7.9	41%	-22%	-47%	-21%	-15%	2.44	7%
CNMD	CONMED Corp	-403.9	-107%	-140%	-48%	-7%	2%	2.89	27%
CNNE	Cannae Holdings	-658.6	-249%	-93%	-49%	7%	1%	2.21	39%
CNO	CNO Financial Group	70.8	55%	64%	23%	13%	5%	1.79	95%
CNOB	ConnectOne Bancorp Inc	24.9	15%	44%	13%	4%	0%	2.47	91%
CNP	CenterPoint Energy	31.4	38%	-12%	2%	-12%	0%	1.36	85%
CNQ	Canadian Natural Resources	28.0	27%	3%	16%	-19%	-8%	2.16	64%
CNR	CORE NATURAL RESOURCES INC	-78.5	-21%	-48%	-2%	-18%	-13%	3.35	30%
CNS	Cohen & Steers Inc	-14.3	2%	-23%	-17%	11%	-2%	2.16	90%
CNSP	CNS Pharmaceuticals Inc	-459.3	-98%	-170%	-75%	131%	10%	8.83	33%
CNTB	Connect Biopharma Holdings Ltd	-152.1	-76%	48%	109%	-21%	16%	7.50	55%
CNTN	Canton Strategic Holdings Inc	-179.5	-48%	-169%	14%	-41%	-14%	7.98	19%
CNTX	Context Therapeutics Inc	-195.7	-38%	-127%	-18%	-86%	-60%	6.62	4%
CNTY	Century Casinos	-1197.4	-480%	-153%	-68%	-27%	-15%	4.28	0%
CNVIF	CONAVI MED CORP	-1496.1	-625%	-165%	-68%	-50%	-3%	21.69	6%
CNVS	Cineverse Corp Class A	-241.2	-35%	-10%	-82%	2%	8%	5.45	17%
CNVVY	ConvaTec Group	-133.6	-10%	-54%	-39%	-14%	3%	1.75	30%
CNX	CNX Resources	40.0	84%	10%	-23%	-29%	-6%	2.21	27%
CNXC	Concentrix Corp	-1742.2	-741%	-141%	-83%	-32%	-21%	3.55	3%
CNXN	PC Connection Inc	0.6	5%	6%	-6%	13%	3%	1.92	100%
COCH	Envoy Medical Inc	-1786.7	-763%	-164%	-76%	-6%	7%	7.93	22%
COCO	Vita Coco Co Inc	77.0	52%	105%	73%	35%	-6%	3.16	76%
COCP	Cocrystal Pharma	-542.4	-172%	-129%	-56%	-40%	-4%	4.95	14%
CODA	Coda Octopus Group Inc	-1.7	17%	-47%	-5%	-32%	-16%	3.47	28%
CODGF	Compagnie de Saint-Gobain	-24.0	16%	-21%	-47%	-14%	-5%	2.13	19%
CODI	Compass Diversified Holdings	-196.2	-93%	-119%	34%	-9%	-8%	3.23	69%
CODX	Co-Diagnostics Inc	-288.1	0%	-163%	-90%	70%	-45%	8.22	4%
CODYY	Compagnie de Saint-Gobain	-48.5	34%	-92%	-83%	-60%	-53%	2.31	1%
COE	51 Talk Online Education Group	-8.9	23%	47%	-63%	-33%	-26%	4.47	4%
COF	Capital One Financial	-0.1	19%	24%	-27%	-7%	7%	2.23	33%
COFS	ChoiceOne Financial Services Inc	-178.9	-81%	-5%	-7%	-1%	0%	2.42	84%
COGT	Cogent Biosciences Inc	103.7	6%	146%	253%	-7%	19%	4.93	90%
COHN	Cohen & Co Inc	-101.9	-51%	366%	48%	-24%	22%	4.78	33%
COHR	Coherent Corp	149.0	29%	471%	235%	3%	-11%	4.64	70%
COHU	Cohu Inc	87.6	54%	-29%	154%	48%	0%	3.51	68%
COIN	Coinbase Global	-245.8	-55%	33%	-78%	-17%	0%	5.49	6%
COKE	Coca-Cola Consolidated	95.6	79%	117%	38%	-25%	-6%	2.28	65%
COLB	Columbia Banking System	-86.3	-43%	17%	14%	-1%	4%	2.53	96%
COLD	Americold Realty Trust	-221.3	-54%	-115%	-19%	20%	3%	2.39	89%
COLL	Collegium Pharmaceutical Inc	-7.2	1%	-6%	-12%	-11%	0%	2.63	27%
COLM	Columbia Sportswear	-313.2	-110%	-83%	-19%	-3%	-7%	2.27	75%
COMP	Compass Inc	50.7	25%	183%	57%	51%	41%	4.63	74%
COO	The Cooper Cos Inc	-213.0	-48%	-95%	-27%	-12%	0%	1.92	46%
COOK	Traeger Inc	-645.7	-232%	-132%	-46%	102%	7%	5.52	63%
COOT	Australian Oilseeds Holdings Ltd	-783.7	-287%	-166%	-49%	-38%	-32%	5.53	0%
COP	ConocoPhillips	-150.0	-55%	-56%	-2%	-22%	-9%	2.04	52%
CORT	Corcept Therapeutics	52.2	36%	245%	9%	106%	16%	3.82	97%
COSM	Cosmos Holdings Inc	-607.0	-191%	-161%	-59%	-11%	29%	6.87	11%
COSO	CoastalSouth Bancshares Inc	67.7	69%	14%	4%	-9%	-2%	1.29	85%
COST	Costco Wholesale	30.2	62%	6%	-27%	-22%	-8%	1.43	28%
COTY	Coty Inc Class A	-269.2	-8%	-152%	-76%	-4%	9%	2.96	12%
COUR	Coursera Inc	-585.1	-194%	-126%	-56%	-9%	4%	3.42	8%
COVTY	Covestro	-25.5	8%	-38%	-24%	-13%	-4%	1.25	52%
COYA	Coya Therapeutics Inc	-297.9	-98%	-44%	-36%	5%	15%	4.99	41%
CP	Canadian Pacific Kansas City Ltd	-188.0	-66%	-55%	-9%	0%	-2%	1.65	96%
CPA	Copa Holdings Sa-A	47.7	58%	-13%	25%	17%	9%	2.30	88%
CPAC	Cementos Pacasmayo SAA	150.2	110%	123%	83%	-5%	7%	2.12	82%
CPAY	Corpay Inc	46.4	97%	-29%	-14%	4%	-4%	2.16	90%
CPB	The Campbell's Co	-310.9	-72%	-115%	-45%	-3%	-1%	1.87	19%
CPF	Central Pacific Financial	59.5	41%	105%	14%	3%	5%	2.03	96%
CPHC	Canterbury Park Holding Corp	-378.4	-125%	-98%	-31%	-6%	-1%	2.56	43%
CPIX	Cumberland Pharmaceuticals	-153.9	-77%	230%	72%	80%	1%	6.13	77%
CPK	Chesapeake Utilities	-7.4	23%	-54%	-14%	-13%	3%	1.60	60%
CPNG	Coupang Inc-A	-41.3	5%	-61%	-59%	-15%	16%	2.60	20%
CPRI	Capri Holdings Ltd	-537.3	-200%	-120%	-29%	-20%	-12%	2.98	11%
CPRT	Copart Inc	-55.4	25%	-110%	-63%	-28%	-15%	1.68	0%
CPS	Cooper-Standard Holdings Inc	-78.1	-39%	29%	-4%	-21%	-8%	4.64	23%
CPSH	CPS Technologies Corp	26.4	0%	-1%	77%	-11%	-32%	4.79	26%
CPSS	Consumer Portfolio Services Inc	-384.3	-133%	-90%	-29%	0%	-2%	3.49	66%
CPT	Camden Property Trust	24.7	68%	-57%	-17%	2%	-4%	1.58	80%
CPZ	Calamos Long/Short Equity & Dynamic	-46.1	3%	-50%	-30%	-13%	1%	0.90	22%
CQP	Cheniere Energy Partners LP	18.0	28%	-4%	1%	-10%	-6%	2.14	71%
CR	Crane Co	54.2	64%	84%	-6%	7%	6%	2.19	93%
CRAI	CRA International	-20.2	5%	-5%	-38%	-13%	6%	2.36	28%
CRARY	Credit Agricole SA	41.3	53%	35%	-10%	-5%	3%	1.66	75%
CRBG	Corebridge Financial Inc	-2.1	15%	30%	-29%	13%	9%	2.32	67%
CRBP	Corbus Pharmaceuticals Holdings Inc	-204.8	-81%	-48%	-5%	-17%	23%	6.59	19%
CRBU	Caribou Biosciences Inc	-424.0	-160%	-123%	-11%	-13%	2%	6.04	37%
CRC	California Resources Corp	-68.1	-12%	-44%	-8%	-31%	-13%	2.57	36%
CRCT	Cricut Inc	-403.5	-119%	-122%	-43%	-2%	0%	3.31	26%
CRDA	Crawford & Co-A	-132.3	-30%	-57%	-17%	-6%	0%	2.64	73%
CRDB	Crawford & Co-B	-112.1	-19%	-47%	-22%	-14%	-2%	3.03	59%
CRDF	CARDIFF ONCOLOGY INC	-556.0	-163%	-79%	-88%	-31%	-16%	6.23	5%
CRDL	Cardiol Therapeutics Inc	-349.3	-108%	-54%	-48%	-38%	-9%	5.32	11%
CRDO	Credo Technology Group Holding Ltd	185.1	13%	1398%	143%	128%	7%	5.72	79%
CREG	Smart Powerr Corp	-435.3	-48%	-169%	-113%	-58%	-21%	8.03	0%
CRESY	Cresud SA	-74.2	-19%	-10%	-15%	-21%	-8%	3.28	46%
CREX	Creative Realities Inc	-74.1	-14%	-46%	-8%	0%	-3%	5.17	84%
CRF	Cornerstone Total Return	32.2	53%	-19%	-10%	-3%	0%	1.29	88%
CRGO	Freightos Ltd	-759.4	-265%	-136%	-69%	-33%	-29%	5.78	1%
CRGY	Crescent Energy Co	-254.0	-92%	-67%	-13%	-35%	-20%	3.39	30%
CRH	CRH PLC	34.9	55%	33%	-11%	-20%	-2%	2.17	34%
CRHKY	China Resources Beer Holdings Co Lt	-244.3	-49%	-122%	-33%	-27%	-7%	2.80	12%
CRI	Carter's Inc	-133.8	-38%	-108%	7%	-1%	-2%	2.91	83%
CRK	Comstock Resources	-33.9	1%	-55%	-64%	-39%	-1%	3.81	2%
CRL	Charles River Laboratories Intl	-86.2	-43%	-58%	26%	22%	20%	2.86	100%
CRM	Salesforce Inc	-47.1	12%	-93%	-60%	-15%	-9%	2.34	11%
CRMD	Cormedix Inc	-80.0	-12%	57%	-47%	3%	-5%	4.50	25%
CRML	Critical Metals Corp	-81.2	-41%	-96%	160%	-20%	-18%	8.67	19%
CRMT	America's Car-Mart Inc	-506.6	-82%	-167%	-116%	-85%	-41%	4.76	2%
CRNC	Cerence Inc	-364.0	-121%	-135%	-16%	27%	3%	6.56	60%
CRNT	Ceragon Networks	-203.8	-50%	-61%	-31%	-11%	-22%	3.74	38%
CRNX	Crinetics Pharmaceuticals Inc	-24.7	-12%	294%	138%	100%	136%	3.99	100%
CROX	Crocs Inc	-72.8	-24%	-54%	6%	19%	1%	3.27	100%
CRRFY	Carrefour SA	-84.3	-42%	-45%	16%	-6%	-2%	1.73	92%
CRS	Carpenter Technology	228.3	81%	899%	89%	23%	8%	3.11	90%
CRSP	CRISPR THERAPEUTICS AG	-187.6	-36%	-76%	-32%	-8%	1%	4.25	28%
CRSR	Corsair Gaming Inc	-335.0	-107%	-115%	-22%	62%	12%	3.86	67%
CRT	Cross Timbers Royalty Trust	-425.0	-153%	-115%	-21%	-23%	-17%	2.45	60%
CRTO	Criteo SA	-30.5	7%	-102%	-29%	15%	32%	2.66	78%
CRUS	Cirrus Logic	23.4	13%	19%	22%	-17%	-11%	2.55	65%
CRVL	CorVel Corp	-29.7	35%	-74%	-59%	4%	-1%	2.29	30%
CRVO	CervoMed Inc	-359.5	-82%	-92%	-67%	-22%	21%	7.37	16%
CRVS	Corvus Pharmaceuticals Inc	-69.9	-35%	477%	254%	-11%	38%	6.07	54%
CRWD	CrowdStrike Holdings Inc	76.2	22%	346%	25%	79%	14%	3.26	89%
CRWS	Crown Crafts Inc	-149.1	-38%	-92%	-6%	3%	7%	1.72	94%
CRZBY	Commerzbank AG	92.7	70%	260%	8%	3%	1%	2.56	99%
CSAN	Cosan SA	-386.9	-88%	-149%	-56%	-38%	15%	3.50	17%
CSBR	Champions Oncology Inc	-243.5	-41%	-75%	-56%	-10%	-2%	4.42	6%
CSCO	Cisco Systems	146.4	104%	85%	58%	35%	-1%	1.60	87%
CSGP	Costar Group	-461.2	-97%	-138%	-87%	-35%	-19%	2.31	0%
CSIQ	Canadian Solar Inc	-332.2	-112%	-130%	-11%	11%	-9%	5.51	23%
CSL	Carlisle Cos Inc	-23.1	15%	-37%	-40%	-17%	-8%	2.20	27%
CSLLY	CSL Ltd	-511.3	-149%	-121%	-66%	-25%	19%	1.83	18%
CSPI	CSP Inc	-178.7	-34%	-22%	-48%	-13%	3%	5.14	12%
CSQ	Calamos Strategic Total Return	48.4	50%	5%	1%	4%	3%	1.18	100%
CSR	Centerspace	-217.8	-61%	-71%	-24%	-20%	-5%	1.79	27%
CSTE	Caesarstone Ltd	-300.7	-117%	-125%	9%	56%	34%	4.94	93%
CSTL	Castle Biosciences Inc	-194.9	-95%	3%	-3%	-10%	10%	4.04	32%
CSTM	Constellium SE	62.9	46%	4%	84%	-12%	-16%	3.17	70%
CSUAY	China Shenhua Energy Co	75.9	81%	36%	19%	-19%	-12%	1.96	62%
CSV	Carriage Services Inc	-165.7	-27%	-49%	-39%	-33%	-4%	2.09	4%
CSW	CSW Industrials Inc	15.8	50%	8%	-25%	-13%	-2%	2.51	49%
CSWC	Capital Southwest Corp	57.0	74%	-3%	-4%	-3%	0%	1.45	97%
CSX	CSX Corp	48.5	39%	-18%	29%	6%	2%	1.56	100%
CTAS	Cintas Corp	5.1	50%	-19%	-37%	-8%	-3%	1.45	27%
CTBI	Community Trust Bancorp Inc	53.4	46%	54%	14%	0%	2%	1.90	92%
CTEV	Claritev Corp	-444.1	-120%	-132%	-58%	64%	8%	7.39	30%
CTGO	Contango Silver & Gold Inc	-263.3	-61%	-98%	-38%	-34%	5%	4.57	10%
CTKB	Cytek Biosciences Inc	-320.6	-130%	-115%	8%	-11%	9%	4.25	55%
CTMX	CytomX Therapeutics Inc	-202.1	-101%	39%	30%	-22%	24%	6.15	40%
CTO	CTO Realty Growth Inc	74.6	82%	-14%	13%	1%	2%	1.42	92%
CTOR	Citius Oncology Inc	-1053.3	-367%	-164%	-105%	-6%	-7%	5.60	5%
CTOS	Custom Truck One Source Inc	-43.4	-22%	-12%	82%	34%	-2%	3.48	79%
CTPCY	CITIC	-0.5	24%	-26%	-16%	-19%	-20%	1.06	23%
CTRE	CareTrust REIT Inc	82.2	72%	62%	14%	-8%	5%	1.61	86%
CTRM	Castor Maritime Inc	-1098.8	-480%	-121%	-29%	13%	-4%	3.85	49%
CTRN	Citi Trends	-6.6	-3%	171%	69%	16%	30%	3.77	83%
CTS	CTS Corp	11.3	10%	-27%	19%	2%	-12%	2.40	75%
CTSH	Cognizant Technology Solutions-A	-337.0	-68%	-102%	-67%	-39%	-22%	1.84	8%
CTSO	CytoSorbents	-538.1	-129%	-160%	-87%	-48%	-12%	5.58	2%
CTTAY	Continental AG	-118.5	-19%	-46%	-25%	4%	3%	2.31	84%
CTVA	Corteva Inc	-27.7	-2%	-14%	-7%	-8%	12%	1.72	96%
CUBE	CubeSmart	-179.7	-47%	-67%	-21%	-6%	-5%	1.73	85%
CUBI	Customers Bancorp Inc	-69.6	-35%	78%	-1%	-9%	-1%	2.85	78%
CUE	Cue Biopharma	-551.4	-266%	-139%	36%	312%	18%	7.98	100%
CULP	Culp	-449.9	-138%	-105%	-52%	5%	3%	2.61	25%
CURI	CuriosityStream Inc	1.8	5%	174%	-57%	-24%	-8%	5.37	9%
CURR	Currenc Group Inc	-417.6	-192%	-142%	31%	-14%	1%	6.40	55%
CURV	Torrid Holdings Inc	-427.2	-133%	-97%	-48%	-5%	12%	5.66	49%
CUZ	Cousins Properties Inc	-32.9	0%	-17%	-11%	26%	2%	1.99	95%
CVBF	CVB Financial	7.2	13%	19%	-8%	-2%	7%	2.26	92%
CVCO	Cavco Industries	21.7	25%	30%	6%	-2%	-4%	2.77	56%
CVE	Cenovus Energy Inc	-4.3	-2%	-2%	67%	-8%	-7%	2.47	71%
CVEO	Civeo Corp	-108.1	-54%	6%	11%	4%	-10%	2.35	75%
CVI	CVR Energy Inc	-207.3	-67%	-48%	-20%	-9%	-4%	3.26	54%
CVKD	Cadrenal Therapeutics Inc	-452.1	-75%	-158%	-99%	-53%	-29%	7.18	0%
CVLG	Covenant Logistics Group-A	72.6	53%	43%	61%	49%	0%	2.53	99%
CVLT	Commvault Systems	5.7	33%	38%	-35%	76%	21%	2.73	63%
CVM	CEL-SCI CORPORATION	-9.5	87%	-168%	-72%	-79%	4%	7.72	3%
CVNA	Carvana	116.0	23%	1103%	-27%	-10%	-8%	5.26	24%
CVR	Chicago Rivet & Machine Co	-417.0	-131%	-128%	-35%	-10%	7%	3.78	29%
CVRX	CVRx Inc	-568.1	-197%	-134%	-43%	-38%	2%	5.51	11%
CVS	CVS Health Corp	44.8	30%	-2%	41%	22%	5%	2.12	99%
CVSA	Covista Inc	57.3	41%	214%	-12%	4%	1%	2.49	64%
CVU	CPI Aerostructures	20.1	23%	-36%	35%	37%	1%	3.62	90%
CVV	CVD Equipment Corp	-223.9	-112%	-67%	106%	78%	20%	5.11	86%
CVX	Chevron Corp	-5.1	8%	-42%	-1%	-17%	-8%	1.60	50%
CW	Curtiss-Wright	132.6	81%	245%	35%	-7%	0%	1.99	88%
CWBC	Community West Bancshares	-99.2	-50%	18%	11%	2%	4%	1.91	95%
CWBHF	Charlottes Web Holdings Inc	-35.6	-18%	13%	246%	-54%	-22%	6.94	30%
CWCO	Consolidated Water Co	-15.9	13%	-46%	-24%	-30%	-6%	2.31	9%
CWD	CaliberCos Inc	-311.2	0%	-169%	-99%	-45%	-21%	7.70	1%
CWEN	Clearway Energy Inc	4.9	29%	-30%	-11%	-27%	-16%	2.18	47%
CWGL	Crimson Wine Group Ltd	-350.0	-92%	-107%	-48%	-19%	-7%	1.68	8%
CWH	Camping World Holdings Inc	-794.4	-261%	-147%	-87%	-24%	-17%	4.16	3%
CWK	Cushman & Wakefield Ltd	-72.7	-30%	-8%	-3%	-8%	-5%	3.08	39%
CWST	Casella Waste Systems	-34.5	4%	-60%	-35%	1%	8%	1.98	58%
CWT	California Water Service	-385.5	-161%	-65%	-10%	-5%	5%	1.74	94%
CX	CEMEX SAB de CV	53.2	42%	13%	50%	-6%	1%	2.62	84%
CXDO	Crexendo Inc	-14.2	-7%	333%	12%	25%	19%	4.98	58%
CXM	Sprinklr Inc	-335.8	-64%	-130%	-61%	-13%	-1%	2.78	14%
CXT	Crane NXT Co	-130.8	-9%	-75%	-31%	7%	30%	2.39	46%
CXW	CoreCivic	50.5	12%	175%	22%	47%	24%	2.65	100%
CYCN	Cyclerion Therapeutics Inc	1.4	42%	-73%	-10%	11%	25%	8.86	52%
CYCU	Cycurion Inc	-1553.2	-603%	-170%	-117%	-75%	-41%	6.23	0%
CYD	China Yuchai International	89.5	28%	308%	73%	-3%	-16%	3.56	64%
CYN	Cyngn Inc	-1001.1	-335%	-170%	-108%	-26%	-1%	10.28	2%
CYPH	Cypherpunk Technologies Inc	-1495.7	-748%	-149%	85%	-41%	0%	9.24	17%
CYRBY	Cyrela Brazil Realty	20.7	52%	-22%	1%	-29%	11%	3.42	45%
CYRX	CryoPort	-280.5	-140%	-74%	95%	55%	4%	4.98	97%
CYTK	Cytokinetics Inc	-155.7	-78%	84%	111%	20%	21%	3.76	96%
CZFS	Citizens Financial Services Inc	-6.0	16%	-60%	-9%	-8%	2%	3.25	84%
CZNC	Citizens and Northern Corporation	28.4	57%	-28%	-1%	-14%	3%	2.29	82%
CZR	Caesars Entertainment Inc	-434.3	-160%	-110%	-20%	2%	-1%	3.23	88%
CZWI	Citizens Community Bancorp Inc	100.6	76%	99%	31%	1%	10%	1.80	90%
D	Dominion Energy	66.4	86%	-18%	7%	-1%	3%	1.61	100%
DAC	Danaos Corp	72.4	54%	42%	31%	0%	-4%	1.74	90%
DAIC	CID HOLDCO INC	-39.7	74%	-170%	-120%	-76%	-17%	4.19	0%
DAIO	Data I/O Corp	-257.1	-92%	-88%	-7%	46%	-6%	3.24	65%
DAKT	Daktronics	51.8	61%	146%	1%	-11%	1%	3.25	34%
DAL	Delta Air Lines	41.0	18%	16%	54%	18%	5%	2.75	86%
DAN	Dana Inc	-32.3	-16%	7%	41%	-35%	-28%	3.08	52%
DANOY	Danone	11.9	35%	-22%	-14%	-4%	7%	1.37	63%
DAO	Youdao Inc	33.3	24%	99%	31%	24%	11%	4.28	88%
DAR	Darling Ingredients Inc	-224.6	-112%	-74%	43%	-12%	2%	2.80	89%
DARE	Dare Bioscience Inc	-716.9	-270%	-151%	-38%	-2%	3%	5.00	37%
DASH	DoorDash Inc	25.6	68%	72%	-43%	13%	21%	2.85	33%
DASTY	Dassault Systemes SA	-431.2	-111%	-121%	-64%	-4%	-11%	2.02	11%
DAVA	Endava PLC	-971.0	-328%	-165%	-103%	-47%	-7%	3.84	1%
DAVE	Dave Inc	699.6	40%	7183%	43%	109%	41%	6.08	100%
DB	Deutsche Bank AG	74.6	52%	212%	1%	3%	10%	2.32	73%
DBGI	Digital Brands Group Inc	-25.9	8%	-170%	-115%	-66%	-30%	11.59	3%
DBI	Designer Brands Inc	-112.6	-56%	-110%	72%	-25%	-23%	5.22	47%
DBL	Doubleline Opportunistic Credit	11.1	43%	-45%	-19%	-10%	-2%	0.62	50%
DBOEY	Deutsche Borse AG	-7.0	23%	-6%	-30%	-14%	-2%	1.49	65%
DBRG	DigitalBridge Group Inc	-50.1	-25%	-63%	31%	-10%	-2%	2.80	100%
DBSDF	DBS Group Holdings	61.1	59%	115%	49%	19%	8%	3.80	100%
DBSDY	DBS Group Holdings Ltd	155.3	86%	140%	41%	12%	7%	1.24	100%
DBVT	DBV Technologies SA ADR	21.4	67%	-80%	29%	-34%	0%	5.53	50%
DBX	Dropbox Inc	-109.6	-19%	-61%	-15%	20%	4%	2.08	71%
DC	Dakota Gold Corp	-3.1	6%	-16%	-9%	-27%	-11%	4.20	26%
DCBO	Docebo Inc	-380.1	-92%	-122%	-57%	6%	3%	2.99	23%
DCGO	DocGo Inc	-712.7	-219%	-163%	-82%	-8%	1%	4.98	11%
DCH	Dauch Corp	-456.7	-187%	-106%	-6%	-22%	-21%	3.60	17%
DCI	Donaldson Co Inc	41.8	53%	-19%	7%	-10%	1%	1.53	50%
DCO	Ducommun Inc	121.0	54%	210%	74%	6%	3%	2.28	76%
DCOM	Dime Community Bancshares Inc	34.4	13%	82%	22%	-1%	0%	2.64	91%
DCOY	Decoy Therapeutics Inc	-346.7	0%	-170%	-117%	-13%	5%	8.65	1%
DCTH	Delcath Systems Inc	18.5	47%	60%	-16%	21%	9%	4.49	90%
DCX	Digital Currency X Technology Inc	-1414.8	-530%	-170%	-121%	-58%	-68%	10.38	0%
DD	DuPont de Nemours Inc	-414.8	-113%	-102%	-60%	-16%	-7%	2.00	23%
DDAIF	Daimler AG	-193.5	-29%	-99%	-34%	-27%	-12%	1.90	4%
DDD	3D Systems Corporation	-929.5	-465%	-138%	49%	51%	2%	5.96	64%
DDI	DoubleDown Interactive Co Ltd	-88.1	-22%	-49%	-6%	20%	-3%	3.44	80%
DDL	Dingdong Cayman Ltd	-187.6	-44%	-93%	-19%	-33%	-15%	5.05	32%
DDOG	Datadog Inc - A	-145.8	-73%	92%	59%	125%	11%	3.23	89%
DDS	Dillard's Inc	-53.2	-27%	16%	5%	-25%	-17%	2.93	40%
DE	Deere & Company	-5.7	2%	-19%	-4%	-16%	-1%	1.91	68%
DEA	Easterly Government Properties Inc	-135.1	-37%	-82%	-3%	0%	0%	1.81	88%
DEC	Diversified Energy Co PLC	-294.3	-94%	-98%	-21%	-27%	-5%	3.30	26%
DECK	Deckers Outdoor	-14.2	9%	-51%	-20%	-14%	-8%	2.90	60%
DECLQ	NASDAQ Declines Index	-63.6	-32%	-83%	36%	11%	0%	58.24	53%
DEI	Douglas Emmett Inc	-181.0	-31%	-61%	-39%	20%	-6%	2.67	45%
DELL	Dell Technologies Inc	220.0	64%	676%	228%	129%	11%	3.70	91%
DEO	Diageo Plc	-339.6	-91%	-118%	-40%	-6%	-1%	1.84	26%
DERM	Journey Medical Corp	-37.8	-19%	167%	-24%	22%	9%	5.37	52%
DFH	Dream Finders Homes Inc	-231.9	-16%	-107%	-64%	0%	4%	3.97	18%
DFIN	Donnelley Financial Solutions INC	-267.0	-57%	-72%	-52%	-20%	17%	2.51	28%
DFP	Flah&Crum Dynamic Preferred & Inco	8.8	30%	-24%	-14%	-9%	1%	0.78	76%
DFSC	DEFSEC TECHNOLOGIES INC	-307.5	0%	-170%	-97%	-6%	-47%	14.68	4%
DFTX	Definium Therapeutics Inc	260.4	15%	1092%	489%	109%	103%	5.66	97%
DG	Dollar General Corporation	7.5	58%	-95%	-13%	-11%	7%	2.48	40%
DGICA	Donegal Group Inc-A	0.2	23%	-21%	-16%	-2%	8%	1.70	62%
DGICB	Donegal Group Inc-B	40.3	77%	26%	24%	19%	28%	4.46	89%
DGII	Digi International	-59.7	-30%	4%	71%	13%	0%	2.84	83%
DGX	Quest Diagnostics	32.0	43%	-10%	1%	-6%	-1%	1.49	85%
DGXX	Digi Power X Inc	-989.2	-495%	70%	51%	80%	-26%	8.36	40%
DH	Definitive Healthcare Corp	-1274.7	-482%	-163%	-101%	-24%	-4%	4.42	6%
DHC	Diversified Healthcare Trust	91.1	37%	221%	120%	9%	-3%	4.08	87%
DHF	BNY Mellon High-Yield Strategies	0.7	30%	-29%	-20%	-8%	-2%	0.90	68%
DHI	DR Horton Inc	-55.7	-5%	-39%	-10%	-5%	-2%	2.45	43%
DHR	Danaher	-352.0	-126%	-85%	-21%	-8%	3%	1.92	47%
DHT	DHT Holdings Inc	73.9	40%	98%	59%	-8%	4%	2.56	78%
DHX	DHI Group	-582.2	-284%	-61%	14%	24%	11%	5.28	100%
DHY	Credit Suisse High Yield Bond	-15.3	31%	-47%	-30%	-15%	0%	0.92	22%
DIBS	1stdibscom Inc	22.8	21%	-51%	46%	-27%	14%	3.38	55%
DIFTY	Daito Trust Construction	-495.2	-195%	-73%	-28%	-27%	3%	1.58	15%
DIN	Dine Brands Global Inc	23.1	56%	-97%	26%	23%	11%	3.26	86%
DINO	HF Sinclair Corp	45.1	11%	27%	60%	28%	10%	2.53	99%
DIOD	Diodes Inc	-25.0	-13%	-63%	47%	6%	-9%	3.49	67%
DIS	The Walt Disney Co	-394.0	-136%	-61%	-41%	-14%	-6%	1.76	13%
DIT	Amcon Distributing Co	-425.6	-136%	-123%	-36%	-36%	-17%	2.98	1%
DJCO	Daily Journal Corp	34.4	32%	30%	27%	-6%	7%	3.00	69%
DJT	Trump Media & Technology Group Corp	-26.5	17%	-113%	-76%	-19%	2%	6.31	12%
DK	Delek US Holdings	75.6	22%	106%	114%	25%	17%	3.55	98%
DKILY	DAIKIN INDUSTRIES Ltd	-16.9	0%	-97%	5%	11%	4%	2.28	84%
DKL	Delek Logistics Partners LP	14.6	17%	-30%	14%	0%	2%	1.89	98%
DKNG	DraftKings Inc	-186.3	-11%	-69%	-59%	8%	-7%	3.44	21%
DKS	Dick's Sporting Goods Inc	9.2	29%	8%	-15%	-8%	-3%	2.75	61%
DLAKY	Deutsche Lufthansa AG	10.4	26%	-50%	9%	12%	14%	2.54	83%
DLB	Dolby Laboratories Inc	-346.6	-84%	-108%	-53%	-29%	-11%	1.61	2%
DLHC	DLH Holdings Corp	-340.1	-98%	-119%	-33%	-28%	-12%	2.86	0%
DLNG	Dynagas LNG Partners LP	-0.7	17%	-9%	-15%	-19%	-4%	2.52	42%
DLO	DLocal Ltd	-189.2	-95%	-39%	15%	8%	25%	3.43	93%
DLPN	Dolphin Entertainment Inc	-16.5	39%	-145%	-37%	-42%	-9%	4.63	5%
DLR	Digital Realty Trust	-52.1	-13%	-2%	-13%	-14%	-4%	1.86	61%
DLTH	Duluth Holdings Inc Shs -B-	-660.8	-330%	-106%	52%	11%	-16%	4.32	73%
DLTR	Dollar Tree Inc	-5.9	19%	-84%	-2%	11%	9%	2.66	71%
DLX	Deluxe Corp	-83.8	-42%	-3%	34%	-23%	3%	2.62	58%
DLY	DoubleLine Yield Opportunities	27.6	58%	-42%	-20%	-8%	0%	0.75	75%
DMA	Destra Multi-Alternative	30.5	44%	22%	-17%	-9%	4%	1.26	62%
DMAC	DiaMedica Therapeutics Inc	36.9	20%	24%	78%	13%	39%	4.78	70%
DMB	BNY Mellon Municipal Bond Infrastru	-8.8	20%	-57%	-9%	-9%	-3%	0.73	88%
DMC	Del Monte Corp	-134.5	-19%	-48%	-33%	-44%	-3%	1.86	9%
DMLP	Dorchester Minerals	-83.4	-9%	-53%	-15%	-14%	-6%	1.68	73%
DMO	Western Asset Mortgage Opportunity	28.6	52%	-22%	-19%	-12%	-2%	0.76	58%
DMRA	Damora Therapeutics Inc	-2156.8	-1078%	-127%	718%	-4%	34%	7.80	82%
DMRC	Digimarc Corp	-637.2	-199%	-146%	-71%	-5%	-45%	4.91	19%
DNA	Ginkgo Bioworks Holdings Inc	-777.0	-297%	-158%	-39%	30%	8%	7.39	34%
DNKEY	DANSKE BANK A\/	95.5	62%	135%	28%	2%	8%	1.82	98%
DNLI	Denali Therapeutics	-10.9	-5%	-84%	50%	22%	21%	4.24	89%
DNN	Denison Mines Corp	39.4	1%	94%	70%	-19%	7%	4.21	57%
DNOW	Dnow Inc	-403.8	-159%	-47%	-28%	-4%	-6%	2.71	34%
DNP	DNP Select Income	18.1	29%	-34%	1%	-5%	0%	0.98	100%
DNPLY	Dai Nippon Printing Co	9.9	13%	-29%	11%	-7%	17%	1.88	79%
DNSKF	Danske Bank A/S	379.5	111%	636%	106%	20%	10%	1.26	98%
DNTH	Dianthus Therapeutics Inc	201.2	37%	632%	342%	-5%	13%	4.86	97%
DNZOY	Denso Corp	-219.1	-44%	-99%	-32%	-14%	-3%	2.10	14%
DOC	Healthpeak Properties Inc	-175.4	-78%	-46%	6%	21%	4%	1.87	96%
DOCN	DigitalOcean Holdings Inc	-34.9	-17%	158%	316%	39%	-25%	4.44	67%
DOCS	Doximity Inc	-263.4	-11%	-103%	-87%	-8%	4%	3.31	7%
DOCU	DocuSign	-192.8	-13%	-74%	-59%	-3%	7%	2.97	17%
DOGZ	Dogness International Corp	-426.3	-48%	-163%	-110%	-38%	2%	8.41	0%
DOLE	Dole PLC	-85.7	-9%	-54%	-16%	-19%	0%	1.77	49%
DOMH	Dominari Holdings Inc	-196.5	-34%	-41%	-51%	-4%	-15%	6.28	8%
DOMO	Domo Inc	-696.3	-201%	-146%	-98%	18%	2%	4.90	9%
DOO	BRP Inc	-5.7	22%	-95%	-2%	-33%	-5%	2.89	36%
DORM	Dorman Products	7.3	19%	11%	-11%	15%	6%	2.20	58%
DOUG	Douglas Elliman Inc	-375.6	-115%	-83%	-45%	5%	8%	5.25	23%
DOV	Dover Corp	4.8	17%	-17%	-5%	-12%	-5%	1.64	77%
DOX	Amdocs	-398.0	-99%	-113%	-62%	-29%	-12%	1.49	7%
DOYU	DouYu International Holdings Ltd	-2.7	36%	41%	-57%	-18%	-10%	4.05	2%
DPMLF	DPM Metals Inc	154.2	93%	360%	93%	-22%	9%	2.97	68%
DPRO	Draganfly Inc	-617.8	-275%	-155%	17%	-17%	-23%	8.13	13%
DPSGY	Deutsche Post AG	33.3	32%	-19%	22%	7%	5%	1.88	98%
DPZ	Domino's Pizza Inc	-217.9	-28%	-77%	-55%	-30%	-8%	1.94	8%
DQ	Daqo New Energy Corp ADR	-219.0	-8%	-138%	-55%	-52%	-16%	4.68	2%
DRD	DRDGold	44.1	51%	55%	39%	-43%	-12%	3.89	31%
DRH	Diamondrock Hospitality	-56.9	-28%	-8%	34%	8%	0%	1.94	90%
DRI	Darden Restaurants	-15.7	12%	-33%	-23%	-5%	0%	1.71	78%
DRMA	Dermata Therapeutics Inc	-314.2	0%	-170%	-100%	0%	9%	7.48	3%
DRS	Leonardo DRS Inc	34.7	59%	93%	-26%	-17%	-9%	2.71	68%
DRTS	ALPHA TAU MEDICAL LTD	146.0	62%	149%	269%	62%	36%	4.22	92%
DRUG	Bright Minds Biosciences Inc Ordina	-9.8	-5%	2561%	172%	-20%	12%	9.23	75%
DRVN	Driven Brands Holdings Inc	-365.2	-114%	-113%	-31%	11%	15%	2.90	58%
DSDVY	DSV A/S	-3.2	27%	-47%	-16%	-11%	3%	2.12	55%
DSGN	Design Therapeutics Inc	90.3	36%	62%	243%	11%	41%	5.64	95%
DSGR	Distribution Solutions Group Inc	-14.8	23%	-64%	-29%	-12%	-3%	2.63	58%
DSGX	Descartes Systems Group	-49.2	3%	-78%	-51%	0%	-6%	2.02	21%
DSL	DoubleLine Income Solutions	-7.0	27%	-43%	-19%	-7%	1%	0.83	65%
DSM	BNY Mellon Strategic Municipal Bond	-7.9	18%	-50%	-8%	-11%	-3%	0.79	88%
DSNKY	Daiichi Sankyo	-42.5	3%	-112%	-44%	-15%	3%	2.72	16%
DSP	Viant Technology Inc	13.5	23%	124%	-28%	18%	8%	4.35	76%
DSS	DSS Inc	-880.9	-335%	-162%	-52%	-45%	13%	5.14	12%
DSU	BlackRock Debt Strategies	10.6	37%	-33%	-18%	-9%	-1%	0.67	85%
DSWL	Deswell Industries Inc	-10.4	-5%	9%	24%	12%	16%	2.60	78%
DSX	Diana Shipping	-123.8	-52%	-100%	24%	-23%	-10%	2.81	48%
DSY	Big Tree Cloud Holdings Ltd	-856.3	-266%	-168%	-106%	39%	112%	8.22	4%
DT	Dynatrace Inc	-265.2	-61%	-85%	-43%	18%	5%	2.31	48%
DTCX	Datacentrex Inc	-546.6	-127%	-141%	-99%	-24%	-7%	6.66	3%
DTE	DTE Energy Holding	42.7	60%	-22%	-3%	-11%	1%	1.34	86%
DTEGF	Deutsche Telekom	-8.5	27%	-26%	-35%	-32%	-9%	2.85	22%
DTEGY	Deutsche Telekom AG	-19.9	18%	-19%	-36%	-29%	-10%	1.47	22%
DTI	Drilling Tools International Corp U	-490.0	-166%	-122%	-38%	-42%	-17%	4.60	15%
DTIL	Precision BioSciences Inc	-237.2	-119%	-114%	64%	22%	25%	5.23	91%
DTM	DT Midstream Inc	112.3	71%	155%	25%	-3%	1%	1.63	90%
DTST	Data Storage Corp	10.6	51%	-16%	-17%	-23%	9%	4.45	21%
DUK	Duke Energy	41.1	63%	-17%	-10%	-16%	-1%	1.29	66%
DUKR	Duke Robotics Corp	-20.1	0%	53%	-28%	-56%	-15%	16.05	11%
DUOL	Duolingo Inc	-274.9	-21%	-82%	-89%	27%	3%	4.05	12%
DUOT	Duos Technologies Group Inc	-162.5	-73%	-15%	-3%	24%	-21%	6.30	38%
DV	DoubleVerify Holdings Inc	-532.5	-173%	-140%	-46%	9%	9%	2.89	40%
DVA	DaVita Inc	100.8	100%	59%	43%	43%	15%	2.23	98%
DVN	Devon Energy	-253.4	-106%	-74%	4%	-22%	-6%	2.36	54%
DWAHY	Daiwa House Industry	-37.7	10%	-64%	-38%	-22%	2%	1.61	15%
DWSN	Dawson Geophysical	174.3	65%	301%	457%	158%	76%	6.15	100%
DWTX	Dogwood Therapeutics Inc Ordinary S	-685.7	-195%	-166%	-92%	-39%	-5%	9.28	1%
DX	Dynex Capital	25.3	35%	-6%	-2%	-8%	0%	1.50	79%
DXC	DXC Technology	-1063.0	-425%	-135%	-62%	-36%	3%	3.08	15%
DXCM	DexCom Inc	-492.9	-177%	-112%	-33%	3%	-7%	2.84	58%
DXF	Eason Technology Ltd	-518.0	-94%	-170%	-109%	-28%	-7%	54.24	4%
DXLG	Destination XL Group	-824.1	-294%	-158%	-66%	13%	-15%	4.41	16%
DXPE	DXP Enterprises	91.0	47%	270%	55%	-4%	-3%	3.21	80%
DXR	Daxor Corp	-106.5	-23%	-61%	-10%	1%	3%	3.70	28%
DY	Dycom Industries	81.9	37%	209%	48%	-2%	-9%	2.76	62%
DYAI	Dyadic International Inc	-789.1	-345%	-116%	-11%	9%	53%	4.98	61%
DYN	Dyne Therapeutics Inc	-11.1	-6%	41%	143%	10%	28%	5.40	95%
E	Eni SpA	70.6	53%	29%	30%	-24%	-13%	1.61	64%
EA	Electronic Arts	-6.0	-3%	-9%	15%	-9%	-1%	1.24	100%
EAD	Allspring Income Opportunities	-30.2	9%	-39%	-21%	-11%	-3%	0.70	61%
EAF	GrafTech International	-1086.2	-432%	-158%	-58%	-31%	-30%	6.86	5%
EARN	Ellington Residential Mortgage REIT	-290.4	-92%	-68%	-30%	-11%	-7%	1.67	34%
EAT	Brinker International	53.9	11%	349%	-11%	9%	20%	3.30	100%
EBAY	eBay Inc	84.1	60%	104%	35%	12%	5%	2.08	97%
EBC	Eastern Bankshares Inc	47.6	44%	31%	22%	-4%	6%	2.21	95%
EBCOY	Ebara Corp	96.9	53%	213%	82%	8%	12%	3.26	82%
EBF	Ennis Inc	-29.2	-2%	-37%	-1%	-16%	0%	1.53	84%
EBKDY	Erste Group Bank AG	127.6	75%	256%	34%	6%	10%	2.04	97%
EBMT	Eagle Bancorp Montana	74.3	70%	30%	17%	-5%	-2%	1.59	88%
EBON	Ebang International Holdings Inc	-707.6	-248%	-141%	-58%	1%	-6%	5.95	11%
EBS	Emergent Biosolutions	-435.5	-186%	-61%	-11%	-16%	-1%	6.60	29%
EC	Ecopetrol SA	71.4	40%	65%	61%	6%	-4%	2.45	88%
ECAT	BlackRock ESG Capital Allocation	56.3	58%	3%	-1%	2%	3%	1.05	100%
ECBK	ECB Bancorp Inc	21.3	28%	-16%	7%	-2%	4%	1.76	97%
ECC	Eagle Point Credit Company	-37.2	42%	-99%	-56%	-12%	-6%	1.54	18%
ECF	Ellsworth Growth and Income	56.1	45%	11%	14%	-2%	-2%	1.22	81%
ECL	Ecolab	28.0	56%	-16%	-18%	-10%	1%	1.37	47%
ECO	Okeanis Eco Tankers Corp	148.1	100%	151%	147%	3%	9%	3.02	95%
ECOR	Electrocore Inc	-125.7	-15%	-28%	-38%	-12%	-33%	5.50	38%
ECPG	Encore Capital Grp	-20.2	-10%	20%	105%	10%	10%	2.64	98%
ECVT	Ecovyst Inc	-104.0	-46%	-65%	16%	-22%	-10%	2.58	57%
ECX	ECARX Holdings Inc-A	-741.6	-256%	-149%	-66%	-8%	-10%	6.64	15%
ED	Consolidated Edison	-15.1	1%	-38%	-6%	-14%	2%	1.37	84%
EDAP	EDAP TMS SA	70.0	0%	-111%	232%	51%	18%	4.58	99%
EDBL	Edible Garden AG Inc	-354.7	0%	-170%	-121%	-102%	-57%	8.89	0%
EDD	Morgan Stanley Emerg Mkts Domestic	70.8	72%	-4%	4%	-2%	8%	1.11	92%
EDF	Virtus Stone Harbor Emerg Mkts Inco	45.3	46%	17%	5%	0%	0%	1.50	92%
EDIT	Editas Medicine Inc	-620.1	-251%	-131%	-15%	2%	20%	6.27	64%
EDN	Empresa Distrib y Comercializ Norte	-8.9	1%	-11%	-24%	-25%	-6%	4.88	50%
EDPFY	EDP SA	-72.1	-19%	-47%	-2%	-15%	-3%	1.93	83%
EDRY	Eurodry Ltd	-43.1	-22%	-10%	110%	-1%	-4%	3.18	79%
EDSA	Edesa Biotech Inc	-341.8	-171%	-51%	213%	7%	39%	6.65	36%
EDU	New Oriental Education & Technology	-17.4	6%	-47%	-26%	-25%	5%	3.14	28%
EDUC	Educational Development Corp	-91.1	-27%	-42%	-5%	3%	9%	4.45	63%
EDVMF	Endeavour Mining	44.7	29%	62%	48%	-29%	-7%	3.38	49%
EE	Excelerate Energy Inc	31.7	31%	26%	22%	2%	19%	2.86	81%
EEA	European Equity	-3.9	9%	-24%	-5%	-3%	0%	1.12	91%
EEFT	Euronet Worldwide	-359.5	-96%	-105%	-49%	1%	15%	2.22	31%
EEIQ	EpicQuest Education Group Internat'	-1138.6	-423%	-157%	-94%	-55%	-24%	8.05	5%
EFC	Ellington Financial Inc	-26.5	0%	-22%	-6%	0%	-2%	1.41	99%
EFOI	Energy Focus Inc	-252.5	-126%	-10%	8%	38%	-17%	6.33	27%
EFOR	Everforth Inc	-375.3	-52%	-147%	-87%	-64%	-17%	2.85	1%
EFR	Eaton Vance Senior Floating Rate	-9.9	34%	-51%	-25%	-8%	-1%	0.67	54%
EFSC	Enterprise Financial Servics	-91.0	-44%	6%	-4%	0%	3%	1.98	90%
EFSI	Eagle Financial Services Inc	30.7	36%	-22%	4%	-6%	-6%	1.12	78%
EFX	Equifax	-333.2	-77%	-97%	-58%	-19%	-4%	2.25	13%
EFXT	Enerflex Ltd	136.5	25%	190%	186%	2%	-6%	3.02	78%
EG	Everest Group Ltd	-10.6	12%	-51%	-9%	0%	10%	1.68	96%
EGAN	eGain	-350.7	-125%	-79%	-24%	-23%	-12%	3.82	10%
EGBN	Eagle Bancorp Inc	-132.6	-64%	-28%	7%	-11%	-5%	3.01	83%
EGHT	8x8	-880.7	-374%	-122%	-25%	7%	13%	5.03	39%
EGLX	Enthusiast Gaming Holdings Inc	-432.4	-125%	-160%	-38%	139%	-3%	9.06	38%
EGO	Eldorado Gold Corp	55.4	43%	131%	32%	-26%	1%	3.27	35%
EGP	EastGroup Properties	-63.0	-27%	-40%	9%	-1%	2%	1.53	92%
EGY	VAALCO Energy	-171.5	-86%	-8%	25%	-19%	-5%	3.30	59%
EH	EHang Holdings Ltd	-955.0	-344%	-136%	-88%	-59%	-19%	5.04	0%
EHC	Encompass Health	7.8	37%	-2%	-27%	-9%	3%	1.60	51%
EHTH	eHealth Inc	-402.1	-69%	-151%	-82%	12%	-4%	5.44	9%
EIC	Eagle Point Income Company	-8.6	44%	-50%	-36%	0%	-3%	1.22	40%
EIG	Employers Holdings	19.6	40%	-20%	-9%	9%	8%	1.56	93%
EIM	Eaton Vance Municipal Bond	-22.6	9%	-52%	-10%	-9%	-1%	0.70	97%
EIX	Edison International	29.6	21%	-46%	36%	-11%	4%	1.80	98%
EJH	E-Home Household SVC Hldgs Ltd	-1288.9	-469%	-170%	-118%	-21%	-24%	9.24	0%
EJPRY	East Japan Railway	-135.5	-28%	-52%	-23%	-15%	-1%	1.76	18%
EKTAY	Elekta	-98.7	-7%	-92%	-12%	-18%	-9%	2.53	41%
EL	The Estee Lauder Companies Inc	-339.1	-104%	-126%	-24%	2%	-7%	3.08	30%
ELA	Envela Corp	146.8	66%	135%	238%	16%	-12%	3.75	73%
ELAN	Elanco Animal Health Inc	53.3	31%	80%	47%	-5%	-1%	2.95	85%
ELDN	Eledon Pharmaceuticals Inc	-62.2	-31%	113%	-8%	13%	6%	5.33	83%
ELE	Elemental Royalty Corp	10.2	27%	16%	-10%	-30%	6%	3.46	30%
ELF	E L F BEAUTY INC	-29.0	12%	-103%	-56%	9%	35%	4.39	28%
ELLO	Ellomay Capital Ltd	-104.5	-18%	-64%	-13%	-37%	-15%	3.60	13%
ELMD	Electromed Inc	113.3	58%	260%	102%	76%	23%	3.36	98%
ELME	Elme Communities	-289.8	-48%	-109%	-61%	-38%	-28%	1.73	9%
ELPW	Elong Power Holding Ltd	-831.4	-238%	-170%	-121%	-96%	-77%	14.96	0%
ELS	Equity LifeStyle Properties Inc	-155.2	-40%	-66%	-15%	-11%	-2%	1.45	65%
ELSE	Electro-Sensors Inc	-23.2	-12%	10%	45%	63%	-2%	2.46	100%
ELTK	Eltek Ltd	-158.9	-21%	-76%	-33%	2%	-1%	3.61	33%
ELTX	Elicio Therapeutics Inc	-721.8	-236%	-137%	-79%	-77%	-78%	6.66	6%
ELUT	Elutia Inc	-424.9	-88%	-128%	-82%	-26%	-4%	5.92	23%
ELV	Elevance Health Inc	-256.6	-106%	-72%	2%	21%	-4%	1.99	96%
ELVA	Electrovaya Inc	48.4	2%	47%	124%	-6%	-15%	4.83	58%
ELVN	Enliven Therapeutics Inc	50.3	1%	109%	116%	1%	39%	5.08	97%
EMA	Emera Inc	38.9	46%	-13%	6%	-9%	1%	1.49	96%
EMAT	Evolution Metals & Technologies Cor	-6.4	106%	-117%	-82%	-36%	-18%	3.68	2%
EMBC	Embecta Corp	-1166.3	-443%	-153%	-89%	-74%	-5%	3.73	3%
EMBJ	Embraer SA	68.8	50%	265%	-3%	-13%	15%	2.93	59%
EMD	Western Asset Emerging Marktes Debt	51.7	56%	-2%	-4%	-6%	1%	0.98	94%
EME	EMCOR Group Inc	96.8	57%	261%	22%	-13%	-8%	2.44	59%
EMF	Templeton Emerging Markets	119.3	76%	69%	46%	10%	0%	1.44	84%
EMN	Eastman Chemical	-298.2	-90%	-78%	-33%	-17%	-9%	2.14	53%
EMO	ClearBridge Energy Midstream Opport	40.1	37%	48%	-4%	-9%	-1%	1.44	82%
EMPD	Empery Digital Inc	-11.2	73%	-170%	-71%	-29%	11%	8.71	3%
EMR	Emerson Electric	21.3	53%	-6%	-20%	-15%	-5%	1.90	43%
ENAKF	EON SE	19.2	33%	11%	-8%	-20%	1%	1.96	64%
ENB	Enbridge	80.3	76%	10%	11%	-9%	-4%	1.25	80%
ENGIY	Engie SA	88.3	70%	59%	18%	-17%	-3%	1.45	82%
ENGN	enGene Therapeutics Inc	-22.1	42%	-153%	-71%	-85%	11%	6.28	4%
ENGQF	ENGIE SA	45.9	70%	56%	9%	-17%	0%	3.26	78%
ENIC	Enel Chile SA ADR	30.0	38%	-7%	13%	-5%	4%	2.20	89%
ENLAY	Enel SpA	60.7	56%	36%	8%	-11%	0%	1.49	86%
ENLT	Enlight Renewable Energy Ltd	174.1	86%	298%	195%	4%	-18%	3.37	70%
ENLV	Enlivex Therapeutics Ltd	-2125.2	-888%	-169%	-118%	-108%	-98%	5.78	0%
ENOV	Enovis Corp	-734.4	-276%	-129%	-49%	-4%	5%	3.03	36%
ENPH	Enphase Energy	-2020.1	-946%	-143%	-16%	32%	-19%	4.89	40%
ENR	Energizer Holdings Inc	-220.9	-54%	-100%	-23%	2%	1%	2.43	37%
ENS	Enersys	86.2	21%	30%	113%	-2%	-12%	2.34	76%
ENSC	Ensysce Biosciences Inc	-29.8	33%	-170%	-109%	-55%	5%	7.93	1%
ENSG	Ensign Group Inc	31.5	44%	14%	-6%	-27%	6%	1.75	41%
ENTA	Enanta Pharmaceuticals Inc	27.2	41%	-106%	71%	-13%	18%	4.70	70%
ENTG	Entegris	22.6	17%	-33%	47%	-1%	6%	3.68	66%
ENTX	ENTERA BIO LTD	-426.7	-189%	18%	-30%	33%	34%	5.80	31%
ENVA	Enova International Inc	131.5	64%	279%	83%	53%	30%	2.66	97%
ENVB	Enveric Biosciences Inc	-38.8	0%	-170%	-113%	-45%	-18%	7.72	0%
ENVX	Enovix Corp	-685.2	-212%	-143%	-83%	-18%	-26%	6.25	3%
EOD	Allspring Global Dividend Opportuni	65.7	45%	35%	13%	-2%	3%	1.10	98%
EOG	EOG Resources	-368.6	-164%	-40%	-7%	-12%	-5%	1.91	70%
EOI	Eaton Vance Enhanced Equity Income	11.3	36%	-17%	-18%	-8%	1%	1.12	86%
EOLS	Evolus	-211.9	-27%	-79%	-53%	45%	-4%	3.80	46%
EONGY	EON SE	23.7	26%	21%	-2%	-15%	1%	1.62	83%
EOS	Eaton Vance Enhanced Equity Income-	7.2	34%	-13%	-22%	-5%	-1%	1.24	80%
EOSE	Eos Energy Enterprises Inc	-176.6	-39%	-67%	-27%	-37%	-32%	7.99	0%
EOT	Eaton Vance National Municipal Opps	-1.8	27%	-56%	-10%	-8%	-1%	0.71	84%
EP	Empire Petroleum Corp	-733.8	-242%	-140%	-78%	-19%	-10%	5.36	5%
EPAC	Enerpac Tool Group Corp	-13.5	20%	-37%	-28%	-14%	-2%	2.06	20%
EPAM	EPAM Systems Inc	-738.8	-250%	-134%	-75%	-43%	-15%	2.76	5%
EPC	Edgewell Personal Care Co	-404.5	-154%	-101%	-15%	8%	26%	2.33	89%
EPD	Enterprise Products Partners LP	97.6	98%	3%	4%	-10%	-3%	1.10	77%
EPM	Evolution Petroleum	-578.2	-216%	-109%	-37%	-27%	-15%	2.73	31%
EPOAY	Epiroc AB	8.9	20%	-21%	1%	-11%	-6%	2.20	68%
EPOW	Sunrise New Energy Co Ltd	-982.0	-375%	-150%	-66%	-40%	-12%	5.67	0%
EPR	EPR Properties	8.9	29%	-14%	-13%	3%	-1%	1.56	98%
EPRX	Eupraxia Pharmaceuticals Inc	-1.4	19%	-72%	1%	-17%	10%	3.93	41%
EPSN	Epsilon Energy Ltd	-188.9	-29%	-60%	-45%	-26%	-12%	2.57	39%
EQ	Equillium Inc	-241.5	-121%	213%	735%	41%	5%	7.55	90%
EQBK	Equity Bancshares Inc A	37.3	49%	49%	-9%	-8%	-1%	2.00	84%
EQH	Equitable Holdings Inc	-3.9	19%	16%	-30%	12%	10%	2.16	64%
EQIX	Equinix Inc	-77.9	-39%	-29%	20%	-9%	-3%	1.70	84%
EQNR	Equinor	-17.3	-9%	-21%	15%	-22%	-10%	2.31	60%
EQR	Equity Residential	-18.2	9%	-57%	-13%	4%	0%	1.54	89%
EQS	Equus Total Return Inc	-268.2	-66%	-92%	-37%	-28%	-14%	3.69	4%
EQT	EQT Corp	-134.1	-21%	-44%	-31%	-29%	-10%	2.40	0%
EQX	Equinox Gold Corp	-13.6	-7%	43%	41%	-45%	-9%	3.99	29%
ERAS	Erasca Inc	380.3	62%	494%	1082%	-4%	36%	5.88	81%
ERC	Allspring Multi-Sector Income	-70.5	-5%	-42%	-16%	-10%	0%	0.68	91%
ERH	Allspring Utilities and High Income	51.1	66%	-19%	-7%	-12%	3%	1.06	78%
ERIC	Telefonaktiebolaget LM Ericsson	67.7	61%	68%	22%	-16%	-7%	2.12	65%
ERIE	Erie Indemnity-A	-5.8	51%	-42%	-46%	-13%	8%	2.11	29%
ERII	Energy Recovery Inc	-387.8	-92%	-140%	-55%	-32%	5%	3.11	8%
ERIXF	LM Ericsson Telephone	117.9	82%	206%	54%	-19%	-16%	2.48	68%
ERNA	Eterna Therapeutics Inc	-330.6	0%	-170%	-109%	4%	-13%	7.86	5%
ERO	Ero Copper Corp	23.3	13%	-43%	58%	-28%	-5%	3.89	50%
ES	Eversource Energy	30.7	60%	-51%	-1%	-4%	5%	1.74	100%
ESAB	ESAB Corp	-15.0	35%	-33%	-50%	-24%	-2%	2.43	12%
ESBA	Empire State Realty OP	-324.0	-70%	-103%	-58%	-12%	-9%	3.45	9%
ESCA	Escalade Inc	8.4	11%	-15%	12%	-6%	-1%	3.12	76%
ESE	ESCO Technologies	118.6	82%	159%	53%	-5%	6%	2.16	85%
ESEA	EUROSEAS LTD	76.9	57%	211%	36%	-4%	2%	3.23	87%
ESI	Element Solutions Inc	40.4	12%	50%	42%	-4%	-6%	2.45	65%
ESLA	Estrella Immunopharma Inc	-434.7	-148%	-162%	-15%	-61%	-22%	8.51	5%
ESLOY	EssilorLuxottica SA	-30.6	31%	-60%	-53%	-24%	-8%	1.77	5%
ESLT	Elbit Systems	124.5	96%	193%	45%	-30%	-13%	2.29	55%
ESNT	Essent Group Ltd	19.5	42%	-22%	-9%	-6%	9%	1.62	86%
ESOA	Energy Services of America Corp	85.4	35%	473%	53%	9%	6%	4.76	78%
ESOCF	Enel SpA	31.0	44%	16%	4%	-16%	2%	2.49	77%
ESP	Espey Manufacturing & Electronics C	76.1	65%	244%	10%	-10%	5%	3.12	67%
ESPR	Esperion Therapeutics Inc	-95.0	-47%	33%	138%	35%	-1%	6.08	70%
ESQ	Esquire Financial Holdings	44.2	42%	98%	-4%	-10%	3%	2.22	79%
ESRT	Empire State Realty Trust Inc	-236.8	-34%	-96%	-52%	-5%	-7%	2.34	16%
ESS	Essex Property Trust	6.9	33%	-31%	-14%	7%	1%	1.63	92%
ESTA	Establishment Labs Holdings Inc	-34.4	-17%	-37%	74%	31%	8%	4.68	94%
ESTC	Elastic NV	-342.8	-94%	-77%	-51%	23%	-4%	3.41	33%
ET	Energy Transfer LP	36.7	37%	24%	-1%	-6%	1%	1.42	85%
ETB	Eaton Vance Tax-Managed Buy-Write I	21.6	32%	-25%	-4%	-5%	1%	0.87	100%
ETD	Ethan Allen Interiors Inc	-232.3	-48%	-74%	-43%	-11%	-2%	2.25	30%
ETG	Eaton Vance Tax-Advantaged Glbl Div	52.1	57%	6%	-3%	0%	1%	1.15	94%
ETHXB	CI Galaxy Ethereum ETF	-346.2	-95%	-72%	-54%	-28%	7%	4.56	7%
ETJ	Eaton Vance Risk-Mngd Dvrsfd Eqty I	11.8	41%	-38%	-17%	-6%	1%	0.92	90%
ETN	Eaton Corp Plc	32.9	46%	43%	-6%	-9%	-1%	2.25	77%
ETO	Eaton Vance Tax-Advantaged Glbl Div	42.6	46%	0%	-1%	-1%	0%	1.12	95%
ETON	Eton Pharmaceuticals Inc	160.4	13%	885%	111%	24%	17%	4.22	94%
ETR	Entergy	112.6	86%	87%	24%	-12%	2%	1.46	94%
ETSY	Etsy Inc	-79.0	-39%	-75%	29%	41%	15%	3.42	100%
ETV	Eaton Vance Tax-Managed Buy-Write O	41.1	48%	-17%	-1%	-1%	2%	0.98	100%
ETW	Eaton Vance Tax-Managed Glb BuyWrit	61.7	66%	-16%	0%	-4%	1%	0.95	99%
ETX	2028 Eaton Vance Muni Income Term	36.4	59%	-48%	-13%	-10%	-4%	0.66	81%
ETY	Eaton Vance Tax-Managed Dividend Eq	14.5	42%	-20%	-20%	-7%	-1%	1.05	78%
EU	enCore Energy Corp	-248.9	-16%	-115%	-70%	-39%	1%	4.87	2%
EUDA	Euda Health Holdings Ltd	-17.3	56%	-90%	-103%	47%	-31%	7.86	8%
EVAX	Evaxion Biotech AS	0.4	53%	-166%	4%	-34%	-15%	7.69	7%
EVC	Entravision Communications	-258.8	-129%	167%	377%	257%	26%	4.31	85%
EVCM	EverCommerce Inc	-233.5	-62%	-85%	-27%	-22%	10%	3.00	40%
EVER	EVERQUOTE	-121.3	-61%	189%	-21%	45%	26%	4.31	78%
EVEX	Eve Holding Inc	-485.6	-107%	-147%	-86%	-20%	-11%	4.69	1%
EVG	Eaton Vance Short-Duration Dvrsfd I	32.5	56%	-29%	-18%	-9%	-1%	0.72	86%
EVGO	EVgo Inc	-424.8	-102%	-127%	-68%	-21%	-8%	5.50	4%
EVI	EVI Industries INC	-206.8	-10%	-93%	-62%	-40%	-9%	4.20	8%
EVLV	Evolv Technologies Holdings Inc	-257.5	-85%	-67%	-22%	-14%	-5%	4.95	26%
EVMT	Invesco ElctcVhcl Mtls Cmd Stgy No	-143.6	-57%	-68%	8%	-12%	-8%	1.23	67%
EVN	Eaton Vance Municipal Income	79.1	94%	-41%	-9%	-6%	1%	0.80	86%
EVR	Evercore Partners	34.8	27%	120%	-6%	-11%	-9%	2.49	60%
EVRG	Evergy Inc	76.2	83%	-8%	8%	-9%	2%	1.32	89%
EVT	Eaton Vance Tax-Advantaged Dividend	12.4	17%	-18%	1%	-1%	1%	1.00	93%
EVTC	EVERTEC Inc	-430.3	-146%	-90%	-39%	-8%	23%	2.12	46%
EVTL	Vertical Aerospace Ltd	-1269.0	-494%	-162%	-87%	-39%	-23%	7.38	0%
EVTV	Envirotech Vehicles Inc	-991.2	-418%	-161%	-24%	-13%	13%	8.54	42%
EVV	Eaton VanceLimited Duration Income	1.4	36%	-38%	-22%	-11%	-1%	0.73	61%
EW	Edwards Lifesciences	-131.0	-41%	-69%	-1%	6%	3%	1.90	87%
EWBC	East West Bancorp	36.3	19%	100%	5%	2%	0%	2.16	97%
EWTX	Edgewise Therapeutics Inc	-1.7	-1%	422%	201%	24%	31%	5.03	92%
EXC	Exelon	18.0	45%	-44%	-9%	-15%	1%	1.42	64%
EXE	Expand Energy Corp	-18.6	22%	-51%	-33%	-22%	-4%	2.00	1%
EXEL	Exelixis	99.6	113%	126%	7%	13%	4%	2.27	97%
EXFY	Expensify Inc	-321.0	-71%	-145%	-42%	128%	56%	5.24	70%
EXG	Eaton Vance Tax-Managed Glbl Div Eq	55.0	58%	-7%	-1%	-2%	2%	1.01	98%
EXK	Endeavour Silver Corporation	31.3	27%	111%	32%	-27%	1%	5.14	34%
EXLS	Exlservice Holdings	-36.5	33%	-79%	-61%	-19%	-11%	1.96	10%
EXOD	Exodus Movement Inc	-689.1	-238%	-4%	-105%	-30%	-19%	8.91	1%
EXP	Eagle Materials	-2.2	39%	-55%	-25%	-5%	-6%	2.40	54%
EXPD	Expeditors International of WA	44.6	40%	-23%	27%	8%	1%	1.67	100%
EXPE	Expedia Group Inc	-15.0	-8%	75%	34%	7%	15%	2.80	77%
EXPGF	Experian Plc	-177.7	-9%	-77%	-55%	-10%	-2%	1.53	14%
EXPGY	Experian PLC	-173.9	-10%	-72%	-53%	-9%	-1%	1.88	14%
EXPO	Exponent Inc	-291.2	-76%	-100%	-36%	-17%	6%	2.00	34%
EXR	Extra Space Storage	-18.1	14%	-62%	-20%	-6%	-4%	1.87	80%
EXTR	Extreme Networks Inc	36.3	21%	-41%	65%	80%	15%	2.98	100%
EYE	National Vision Holdings	-256.1	-54%	-91%	-44%	-37%	16%	3.45	29%
EYPT	EyePoint Inc	-53.9	-27%	0%	13%	-8%	23%	6.04	55%
EZGO	EZGO Technologies Ltd	-555.9	-100%	-170%	-121%	-110%	-21%	8.29	0%
EZPW	EZCorp	196.3	99%	242%	133%	9%	4%	2.19	93%
EZRA	Reliance Global Group Inc	-585.4	-119%	-170%	-117%	-75%	-27%	8.58	0%
F	Ford Motor	-0.9	15%	-60%	3%	5%	-9%	2.39	52%
FA	First Advantage Corp	-114.1	-39%	-26%	-9%	64%	20%	2.66	91%
FABC	StableX Technologies Inc	-1057.2	-391%	-168%	-82%	20%	-33%	6.25	13%
FAF	First American Financial Corp	-97.0	-36%	-34%	-1%	-2%	2%	1.89	90%
FANG	Diamondback Energy Inc	18.2	23%	-14%	11%	-12%	-8%	2.24	64%
FANUY	Fanuc Corp	32.0	23%	-42%	50%	8%	-3%	2.64	69%
FAST	Fastenal	37.0	59%	1%	-12%	-16%	-3%	1.59	72%
FATE	Fate Therapeutics	-55.5	-28%	-107%	149%	133%	61%	7.04	100%
FAX	abrdn Asia-Pacific Income	-74.0	-6%	-41%	-17%	-10%	2%	1.03	53%
FBIN	Fortune Brands Innovations Inc	-317.3	-104%	-93%	-23%	16%	22%	2.64	60%
FBIO	Fortress Biotech	2.7	8%	-132%	45%	26%	10%	5.82	58%
FBIOP	Fortress Biotech Preferred-A	-125.5	-63%	-45%	98%	24%	-11%	3.78	83%
FBIZ	First Business Financial Services	27.3	23%	63%	0%	-3%	5%	2.23	94%
FBK	FB Financial Corp	31.1	35%	42%	1%	-10%	3%	2.25	70%
FBNC	First Bancorp NC	40.2	29%	56%	18%	-3%	4%	2.25	92%
FBP	First BanCorp	43.1	36%	67%	6%	6%	5%	1.99	100%
FBRT	Franklin BSP Realty Trust Inc	-290.5	-77%	-89%	-38%	-15%	-3%	1.77	10%
FBRX	Forte Biosciences Inc	-12.7	-6%	5%	231%	19%	156%	7.12	100%
FC	Franklin Covey	-871.9	-375%	-122%	-20%	-13%	-15%	2.85	67%
FCAP	First Capital Inc	45.6	51%	42%	24%	5%	-7%	2.91	80%
FCBC	First Community Bancshares Inc	-59.7	-25%	5%	-6%	-9%	-2%	2.13	90%
FCCO	First Community Corp	-12.9	-6%	30%	10%	-7%	0%	1.90	90%
FCEL	FuelCell Energy	67.0	84%	-138%	255%	210%	18%	7.72	53%
FCF	First Commonwealth Financial Corp	-22.4	-11%	5%	2%	-3%	2%	1.90	92%
FCFS	FirstCash Inc	85.2	52%	76%	44%	-1%	-7%	1.85	88%
FCN	FTI Consulting	-214.4	-51%	-91%	-26%	-24%	-4%	1.77	35%
FCNCA	First Citizens Bancshares-A	-6.1	13%	-5%	-21%	-6%	-3%	2.12	81%
FCPT	Four Corners Property Trust Inc	-91.6	-6%	-55%	-21%	-11%	-1%	1.40	89%
FCT	First Trust Senior Floating Rate In	61.2	74%	-32%	-14%	-8%	-1%	0.63	99%
FCUV	Focus Universal Inc	-351.7	0%	-170%	-119%	-86%	-20%	8.96	0%
FCX	FreePort-McMoRan Inc	8.0	2%	-6%	16%	-18%	-7%	3.02	72%
FDBC	Fidelity D & D Bancorp	-122.6	-36%	-52%	-8%	-2%	-2%	2.73	81%
FDMT	4D Molecular Therapeutics Inc	-22.5	-11%	-104%	158%	14%	31%	5.69	89%
FDS	FactSet Research Systems	-369.6	-85%	-106%	-65%	5%	-2%	1.96	23%
FDUS	Fidus Investment Corp BDC	16.0	37%	-23%	-12%	6%	10%	1.26	95%
FDX	FedEx Corp	42.2	59%	-36%	15%	-27%	-7%	1.94	52%
FE	FirstEnergy	39.7	53%	-33%	3%	-18%	2%	1.28	73%
FEAM	5E Advanced Materials Inc	-373.5	-45%	-169%	-85%	-25%	-18%	7.56	2%
FEED	ENvue Medical Inc	-344.2	0%	-170%	-115%	-81%	-32%	8.99	0%
FEIM	Frequency Electronics Inc	171.5	50%	770%	131%	-2%	-17%	4.10	66%
FELE	Franklin Electric	-10.3	15%	-64%	-8%	-8%	-2%	1.77	72%
FEMY	Femasys Inc	-921.0	-317%	-130%	-100%	-61%	-27%	8.13	2%
FENC	Fennec Pharmaceuticals	-220.1	-91%	-48%	-3%	53%	17%	3.78	90%
FENG	Phoenix New Media Ltd ADR	-390.5	-107%	-94%	-57%	-29%	-13%	4.80	0%
FERG	Ferguson Enterprises Inc	-4.5	17%	-17%	-18%	-21%	-6%	2.02	33%
FET	Forum Energy Technologies Inc	66.1	18%	31%	121%	-28%	-7%	3.50	68%
FF	FutureFuel Corp	-269.2	-107%	-82%	0%	-1%	0%	2.89	83%
FFA	First Trust Enhanced Equity Income	40.6	48%	-12%	-4%	-2%	0%	0.97	96%
FFAI	Faraday Future Intelligent Electric	-4.6	135%	-170%	-110%	-38%	-41%	12.89	0%
FFBC	First Financial Bancorp OH	-36.8	-18%	19%	18%	5%	7%	2.00	98%
FFIN	First Financial Bankshares	-16.8	13%	-41%	-25%	-1%	2%	2.07	71%
FFIV	F5 Inc	90.8	69%	124%	21%	35%	6%	1.89	100%
FFXDF	Fairfax India Holdings	-9.4	21%	-36%	-22%	-4%	1%	1.73	65%
FG	F&G Annuities & Life Inc	-16.8	1%	-35%	-22%	9%	4%	2.91	67%
FGBI	First Guaranty Bancshares	-495.9	-210%	-81%	-11%	-9%	-2%	3.07	88%
FGI	FGI Industries Ltd	-65.1	-5%	-113%	10%	8%	-17%	7.21	22%
FGNX	FG Nexus Inc	-858.2	-258%	-168%	-115%	-28%	-25%	6.65	0%
FHB	First Hawaiian Inc	-3.9	-2%	19%	-1%	3%	6%	1.96	97%
FHI	Federated Hermes Inc	48.7	43%	26%	12%	-6%	1%	1.64	97%
FHN	First Horizon Corp	35.5	31%	74%	0%	-5%	2%	2.12	95%
FHTX	Foghorn Therapeutics Inc	-1223.9	-571%	-83%	-13%	13%	51%	6.38	77%
FIBK	First Interstate Bancsystem	40.7	47%	27%	11%	4%	5%	2.31	96%
FICO	Fair Isaac Corp	-14.7	19%	-12%	-42%	6%	0%	2.69	34%
FIEE	FiEE Inc	-266.7	-96%	-80%	-10%	-57%	-3%	11.06	40%
FIGS	FIGS Inc	-84.8	-42%	-39%	51%	-42%	-16%	4.14	37%
FILG	Grayscale Filecoin Trust FIL	-12.2	42%	-166%	-78%	-24%	0%	13.92	4%
FINS	Angel Oak Financial Strats Income T	74.9	81%	-22%	-11%	-8%	-1%	0.66	91%
FINV	FinVolution Group	-21.4	51%	-58%	-72%	-14%	-9%	2.83	3%
FINW	FinWise Bancorp	-160.0	-43%	-8%	-34%	-31%	-8%	2.52	9%
FIP	FTAI Infrastructure Inc	-122.7	-3%	-35%	-46%	-25%	-3%	4.19	20%
FIRY	Firy Inc	-355.5	-149%	-79%	-3%	229%	-6%	5.76	62%
FIS	Fidelity National Information Servi	-62.9	7%	-94%	-67%	-17%	4%	1.89	10%
FISI	Financial Institutions Inc	75.0	58%	112%	28%	3%	2%	2.26	93%
FISV	Fiserv Inc	-58.3	48%	-130%	-91%	-22%	-9%	1.97	3%
FITB	Fifth Third Bancorp	45.7	30%	70%	15%	3%	6%	1.97	95%
FIVE	Five Below Inc	-61.0	-31%	-73%	26%	-27%	-3%	3.13	51%
FIVN	Five9 Inc	-994.6	-418%	-139%	-33%	73%	15%	3.63	76%
FIX	Comfort Systems USA	266.7	67%	926%	208%	1%	-7%	3.37	80%
FIZZ	National Beverage Corp	-748.3	-296%	-98%	-46%	-16%	-12%	1.91	17%
FJTSY	Fujitsu Ltd	1.1	33%	-7%	-29%	-14%	-6%	2.39	12%
FKWL	Franklin Wireless Corp	-255.0	-31%	-104%	-62%	-47%	-17%	2.67	0%
FLC	Flah&Crum Total Return	3.8	26%	-26%	-15%	-9%	-1%	0.71	65%
FLD	Fold Holdings Inc	-703.0	-186%	-166%	-110%	-72%	-24%	3.73	1%
FLEX	Flex Ltd	142.9	47%	327%	142%	70%	-10%	3.16	77%
FLG	Flagstar Bank NA	-147.2	-48%	-123%	15%	-4%	3%	3.46	96%
FLGT	Fulgent Genetics	-511.4	-202%	-114%	-16%	26%	9%	2.88	40%
FLL	Full House Resorts Inc	-794.7	-298%	-129%	-57%	-13%	6%	4.03	18%
FLNC	Fluence Energy Inc	-120.6	-60%	-107%	64%	8%	-34%	6.59	37%
FLNG	Flex LNG Ltd	-49.0	-25%	-33%	27%	-6%	-2%	1.88	81%
FLNT	Fluent Inc	-494.0	-247%	-74%	65%	10%	66%	5.35	85%
FLO	Flowers Foods	-426.0	-106%	-130%	-63%	-7%	8%	1.85	17%
FLR	Fluor Corp	-136.6	-47%	5%	-23%	-8%	0%	2.92	65%
FLS	Flowserve Corp	56.3	72%	31%	12%	-27%	-10%	2.33	51%
FLUT	Flutter Entertainment PLC	-63.5	1%	-113%	-82%	-6%	-3%	2.74	8%
FLUX	Flux Power Holdings Inc	-754.8	-243%	-152%	-84%	-39%	-20%	6.66	1%
FLWS	1-800 Flowerscom	-490.6	-150%	-121%	-55%	0%	-15%	4.14	20%
FLXS	Flexsteel Industries	84.2	60%	225%	65%	36%	21%	3.75	89%
FLYW	Flywire Corp	-132.9	-53%	-111%	24%	39%	22%	3.38	87%
FLYX	flyExclusive Inc Ordinary Shares -	-775.2	-283%	-154%	-53%	-36%	-34%	6.58	0%
FLZH	Flash Sports & Media Holdings Inc	-597.4	-148%	-164%	-96%	-99%	-34%	9.17	1%
FMAO	Farmers & Merchants Bancorp Inc	-2.5	6%	-22%	-4%	-1%	3%	2.97	84%
FMBH	First Mid Bancshares Inc	34.1	32%	42%	3%	-1%	2%	1.92	91%
FMC	FMC Corp	-866.0	-285%	-158%	-95%	-47%	-7%	3.32	1%
FMCC	Federal Home Loan Mortgage	119.4	60%	1175%	-42%	-26%	2%	5.85	18%
FMN	Federated Hermes Premier Municipal	-25.4	4%	-48%	-9%	-8%	-1%	0.65	90%
FMNB	Farmers National Banc Corporation	-347.6	-144%	-36%	-17%	-7%	-2%	1.97	80%
FMS	Fresenius Medical Care AG	-13.5	29%	-60%	-30%	-5%	5%	2.12	65%
FMX	Formento Economico Mexicano SAB de	22.2	32%	-40%	13%	1%	2%	1.82	93%
FMY	First Trust Mortgage Income	32.3	61%	-41%	-18%	-13%	-1%	0.84	64%
FN	Fabrinet	56.8	35%	201%	44%	-35%	-22%	4.13	41%
FNB	FNB Corp PA	-48.7	-24%	10%	2%	-5%	2%	2.00	88%
FNCH	Finch Therapeutics Group Inc	-0.5	57%	-55%	-40%	21%	39%	5.07	52%
FND	Floor & Decor Holdings	-353.9	-86%	-115%	-53%	-2%	12%	3.19	29%
FNF	Fidelity National Financial Inc	-105.7	-20%	-15%	-27%	-6%	2%	1.78	42%
FNKO	Funko Inc	-121.0	-26%	-119%	6%	38%	5%	4.75	91%
FNLC	First Bancorp	23.6	23%	-7%	16%	2%	10%	2.14	86%
FNMA	Federal National Mortgage Associati	120.9	57%	1268%	-50%	-30%	-3%	6.10	16%
FNRN	First Northern Community Bancorp	225.1	90%	130%	69%	6%	1%	0.79	97%
FNUC	Frontier Nuclear & Minerals Inc	-258.1	0%	-164%	-74%	-36%	-6%	9.17	5%
FNV	Franco-Nevada Corp	44.4	70%	-19%	9%	-32%	-5%	2.27	41%
FNWB	First Northwest Bancorp	-166.9	-82%	-67%	21%	1%	3%	2.00	93%
FNWD	Finward Bancorp	14.2	14%	-4%	7%	-9%	5%	1.81	70%
FOA	Finance of America Companies Inc	-102.9	-25%	-38%	-14%	25%	29%	5.29	74%
FOF	Cohen & Steers Closed-End Opportuni	23.6	29%	-7%	-3%	-6%	0%	0.98	74%
FOR	Forestar Group	27.3	44%	-34%	17%	5%	3%	2.67	86%
FORM	FormFactor Inc	127.0	56%	190%	208%	-14%	-5%	4.16	68%
FORR	Forrester Research	-244.2	-54%	-136%	-23%	86%	44%	3.18	80%
FORTY	Formula Systems 1985	1.6	40%	-9%	-33%	-14%	-14%	3.41	16%
FOSL	Fossil Group Inc	-201.7	-101%	-15%	121%	-33%	-4%	6.13	63%
FOUR	Shift4 Payments Inc	-280.8	-37%	-94%	-72%	9%	31%	3.36	21%
FOX	Fox Corp Class B	6.7	37%	-12%	-24%	-24%	-23%	1.83	19%
FOXA	Fox Corp Class A	11.2	40%	-6%	-22%	-25%	-23%	1.87	20%
FOXF	Fox Factory Holding Corp	-475.4	-125%	-155%	-61%	-11%	-9%	3.46	22%
FOXX	Foxx Development Holdings Inc	-248.1	-15%	-143%	-62%	-59%	-39%	5.96	21%
FPAFY	First Pacific Co	27.5	59%	36%	-30%	-19%	-3%	2.02	11%
FPF	First Trust Intermed Durtn Prefd &	-3.9	19%	-17%	-17%	-9%	0%	0.75	69%
FPH	Five Point Holdings	-7.6	15%	11%	-33%	-8%	-2%	2.79	22%
FPI	Farmland Partners Inc	-458.0	-173%	-76%	-31%	-28%	-8%	1.73	16%
FQVLF	First Quantum Minerals Ltd	30.0	54%	-56%	41%	-8%	-7%	4.11	67%
FR	First Industrial Realty Trust	4.9	1%	-40%	18%	-3%	2%	1.58	100%
FRA	BlackRock Floating Rate Income Stra	11.2	52%	-42%	-28%	-10%	-2%	0.80	36%
FRAF	Franklin Financial Services Corp	55.2	2%	76%	47%	-2%	-1%	1.68	92%
FRBA	First Bank	-5.1	4%	2%	-12%	-9%	4%	1.96	80%
FRCOY	Fast Retailing Co	73.8	70%	35%	37%	9%	2%	2.21	86%
FRD	Friedman Industries Inc	61.2	18%	112%	84%	79%	33%	3.54	86%
FRFHF	Fairfax Financial Holdings Ltd	39.5	59%	62%	-28%	-16%	0%	1.65	37%
FRGT	Freight Technologies Inc	-345.5	-3%	-170%	-112%	-15%	-16%	8.40	3%
FRHC	Freedom Holding Corp	40.0	69%	34%	-5%	-1%	15%	2.75	69%
FRME	First Merchants Corp	-63.0	-20%	1%	-12%	-6%	4%	2.07	88%
FRO	Frontline Plc	117.2	84%	162%	113%	3%	7%	3.29	82%
FROG	JFrog Ltd	-49.9	-25%	161%	95%	93%	9%	3.61	88%
FRPH	FRP Holdings Inc	-273.3	-77%	-85%	-31%	-5%	-2%	1.84	48%
FRPT	Freshpet Inc	-35.3	5%	-89%	-44%	-31%	2%	2.94	16%
FRSH	Freshworks Inc	-322.0	-72%	-108%	-54%	19%	8%	3.17	41%
FRST	Primis Financial Corp	46.4	38%	37%	24%	2%	1%	2.22	88%
FRSX	Foresight Autonomous Holdings Ltd	-351.2	0%	-170%	-119%	-46%	-13%	5.63	0%
FRT	Federal Realty Investment Trust	-39.1	-20%	-30%	12%	3%	-4%	1.46	90%
FSBC	Five Star Bancorp	57.1	23%	66%	41%	7%	6%	2.01	92%
FSBW	FS Bancorp	-67.4	-13%	-14%	-16%	-6%	1%	2.26	84%
FSCO	FS Credit Opportunities Corp	-7.6	44%	-28%	-44%	-11%	1%	1.45	23%
FSI	Flexible Solutions International In	-62.3	-31%	70%	-17%	0%	-7%	4.03	19%
FSK	FS KKR Capital Corp	-20.8	62%	-81%	-60%	0%	1%	1.48	16%
FSLR	First Solar Inc	-27.7	-14%	-48%	16%	5%	-16%	3.83	43%
FSLY	Fastly Inc-A	-232.9	-116%	-48%	155%	-45%	3%	5.27	49%
FSM	Fortuna Mining Corp	29.1	31%	96%	9%	-29%	-3%	3.92	31%
FSNUY	Fresenius SE & Co KGaA	24.0	52%	12%	-20%	-15%	11%	1.99	16%
FSS	Federal Signal	18.2	42%	15%	-18%	-10%	2%	2.20	37%
FSTR	LB Foster	66.0	32%	131%	52%	31%	-1%	2.86	89%
FSUGY	Fortescue Metals Group Ltd	-75.1	-26%	-60%	8%	-22%	-10%	2.63	43%
FSUN	Firstsun Capital Bancorp	-162.8	-42%	-33%	-28%	-18%	-6%	1.59	44%
FSV	FirstService Corp	-269.5	-70%	-76%	-40%	-12%	-2%	1.64	22%
FT	Franklin Universal Trust	13.9	31%	-24%	-10%	-12%	0%	0.80	85%
FTAI	FTAI Aviation Ltd	146.7	81%	596%	87%	-22%	-5%	3.99	59%
FTCI	FTC Solar Inc	-169.7	-18%	-153%	-16%	39%	17%	8.06	21%
FTDR	Frontdoor Inc	42.8	41%	66%	9%	20%	12%	2.36	87%
FTEK	Fuel Tech Inc	-300.7	-79%	-40%	-58%	18%	26%	3.70	20%
FTFT	Future FinTech Group Inc	-553.8	-108%	-169%	-112%	-82%	-48%	7.48	0%
FTH	Faeth Therapeutics Inc	-649.8	-325%	-26%	274%	7%	184%	7.52	100%
FTHM	Fathom Holdings Inc	-733.6	-266%	-157%	-48%	1%	104%	6.88	22%
FTHY	First Trust High Yield Opps 2027 T	-3.8	26%	-32%	-18%	-8%	0%	0.64	89%
FTI	TECHNIPFMC PLC	148.3	80%	276%	84%	-13%	3%	2.45	89%
FTK	Flotek Industries	78.0	29%	405%	59%	57%	3%	4.72	100%
FTLF	FitLife Brands Inc	-17.7	13%	-38%	-37%	3%	7%	3.27	20%
FTNT	Fortinet Inc	27.1	8%	42%	25%	84%	11%	2.51	93%
FTRE	Fortrea Holdings Inc	-130.5	-65%	-122%	231%	78%	3%	4.74	95%
FTS	FORTIS INC	41.8	47%	-21%	6%	-10%	0%	1.18	94%
FTV	Fortive Corp	30.1	62%	-56%	-3%	-8%	-3%	1.65	92%
FUBO	FuboTV Inc	-1190.5	-452%	-134%	-99%	-35%	-8%	6.24	2%
FUFU	BitFuFu Inc Class A Ordinary Share	-357.7	-45%	-157%	-81%	-42%	-22%	5.88	3%
FUJHY	Subaru Corp	-146.3	-12%	-87%	-32%	-15%	-5%	2.51	10%
FUJIY	Fujifilm Holdings Corp	-20.6	4%	-59%	-15%	2%	-1%	1.94	58%
FUL	HB Fuller Co	-259.7	-70%	-85%	-31%	-23%	-12%	2.08	38%
FULC	Fulcrum Therapeutics Inc	-441.7	-122%	-66%	-77%	-67%	-3%	5.78	3%
FULT	Fulton Financial	45.2	43%	58%	9%	1%	6%	2.14	97%
FUN	Six Flags Entertainment Corp	-526.6	-163%	-120%	-60%	-12%	-16%	3.44	33%
FUNC	First United Corp	95.1	57%	186%	15%	3%	6%	1.79	88%
FUND	Sprott Focus Trust	15.4	11%	-20%	12%	-11%	-5%	1.19	81%
FUPBY	Fuchs Se	-154.9	-22%	-47%	-40%	-6%	-2%	1.80	44%
FUSB	First US Bancshares Inc	33.6	40%	31%	9%	-5%	-2%	2.49	93%
FUSE	Fusemachines Inc	-16.5	132%	-161%	-113%	4%	-18%	3.15	1%
FUTU	Futu Holdings	-10.4	2%	68%	-52%	-48%	3%	4.25	6%
FV	First Trust DorsyWrgt Focus 5 ETF	12.5	18%	-12%	1%	5%	-1%	1.39	84%
FVCB	FVCBankcorp Inc	17.5	23%	-6%	12%	0%	3%	2.77	90%
FVRR	Fiverr International Ltd	-599.8	-176%	-129%	-81%	-3%	5%	3.80	8%
FWDI	Forward Industries Inc	-253.6	-16%	-125%	-69%	-17%	3%	6.19	2%
FWONA	Liberty Media Corp	-9.6	25%	-44%	-24%	-3%	6%	1.89	55%
FWONK	Liberty Media Corp	1.3	43%	-46%	-26%	-3%	7%	1.87	55%
FWRD	Forward Air Corp	-1146.4	-448%	-157%	-73%	-40%	12%	4.68	21%
FWRG	First Watch Restaurant Group Inc	-383.7	-108%	-96%	-51%	-4%	19%	3.35	26%
FXNC	First National Corp	61.4	53%	21%	23%	-10%	-3%	1.73	85%
G	Genpact Ltd	-222.5	-26%	-89%	-55%	-28%	-12%	1.92	9%
GAB	Gabelli Equity Trust	9.9	38%	-35%	-15%	-7%	2%	1.14	53%
GABC	German American Bancorp	24.6	31%	17%	-3%	-5%	2%	1.80	91%
GAIA	Gaia Inc	-267.9	-41%	-75%	-68%	-33%	-18%	4.16	3%
GAIN	Gladstone Investment Corp	-27.2	-14%	11%	4%	4%	5%	1.39	91%
GALT	Galectin Therapeutics	-178.5	-89%	108%	59%	56%	66%	5.88	45%
GAM	General American Investors	83.2	64%	32%	6%	-6%	1%	0.93	95%
GAMB	Gamblingcom Group Ltd	-43.6	66%	-151%	-105%	-58%	-23%	3.10	0%
GAME	GameSquare Holdings Inc	-27.8	46%	-162%	-107%	-14%	-30%	7.23	3%
GAMI	GAMCO Investors-A	17.4	53%	-29%	-20%	-10%	5%	1.71	67%
GANX	Gain Therapeutics Inc	-296.1	-85%	-132%	-19%	-13%	7%	6.45	13%
GAP	Gap Inc	-160.0	-79%	86%	-30%	-36%	-11%	3.49	17%
GASNY	Naturgy Energy Group SA	-73.9	-10%	-38%	-14%	-7%	-8%	1.49	61%
GASS	StealthGas Inc	22.6	15%	37%	15%	-17%	-8%	2.79	64%
GATX	GATX	18.6	38%	-23%	-5%	-17%	1%	1.71	62%
GAU	Galiano Gold Inc	40.4	47%	147%	19%	-40%	-11%	4.67	25%
GBAT	Grayscale Basic Attention Token BAT	-581.2	-170%	-142%	-73%	-9%	-4%	11.72	8%
GBCI	Glacier Bancorp	13.7	26%	13%	-6%	-4%	6%	2.47	92%
GBDC	Golub Capital BDC Inc	12.6	50%	-35%	-25%	-6%	-1%	1.22	61%
GBERY	Geberit AG	-32.2	4%	-34%	-35%	-16%	0%	1.67	14%
GBFH	GBank Financial Holdings Inc	23.3	62%	66%	-42%	-7%	-4%	2.60	28%
GBLI	Global Indemnity Group LLC	-16.2	34%	-82%	-31%	-14%	-1%	2.03	26%
GBOOF	Grupo Financiero Banorte SAB de CV	243.2	55%	1273%	262%	82%	9%	5.10	96%
GBOOY	Grupo Financiero Banorte SAB de CV	23.0	38%	-8%	5%	-13%	4%	2.51	78%
GBR	New Concept Energy Inc	-337.8	-76%	-113%	-55%	-22%	-7%	4.52	2%
GBX	Greenbrier Cos Inc	-11.9	30%	-51%	-33%	-22%	-4%	2.35	38%
GCBC	Greene County Bancorp Inc	26.8	57%	-53%	16%	27%	9%	3.08	81%
GCL	GCL GLOBAL HLDGS LTD	-609.5	-140%	-166%	-109%	-42%	-5%	4.18	0%
GCMG	GCM Grosvenor Inc	12.0	2%	39%	2%	30%	18%	1.77	99%
GCO	Genesco	-331.2	-166%	-37%	28%	-3%	-17%	4.34	59%
GCSAE	GAMCO Convertible Securities Class	-12.6	15%	-49%	-11%	-2%	-2%	0.84	71%
GCSAF	GAMCO Convertible Securities Class	-110.2	-23%	-57%	-13%	-3%	-2%	0.83	69%
GCSAU	GAMCO Convertible Securities Class	8.2	29%	-41%	-8%	-2%	-2%	0.84	73%
GCSFF	GAMCO Convertible Securities Class	-9.8	16%	-46%	-10%	-2%	-2%	0.84	71%
GCSFU	GAMCO Convertible Securities Class	14.6	33%	-38%	-7%	-2%	-2%	0.84	74%
GCSID	GAMCO Convertible Securities I USD	11.7	31%	-39%	-7%	-2%	-2%	0.84	73%
GCSIE	GAMCO Convertible Securities Class	-11.5	15%	-47%	-10%	-2%	-2%	0.84	72%
GCSIF	GAMCO Convertible Securities Class	-90.8	-15%	-55%	-12%	-3%	-2%	0.83	69%
GCSIU	GAMCO Convertible Securities I USD	11.5	31%	-39%	-7%	-2%	-2%	0.84	73%
GCSRR	GAMCO Convertible Securities Class	-15.1	13%	-48%	-10%	-2%	-2%	0.84	71%
GCSRU	GAMCO Convertible Securities Class	8.6	29%	-41%	-8%	-2%	-2%	0.84	72%
GCSXU	GAMCO Convertible Securities Class	20.0	37%	-36%	-7%	-2%	-2%	0.84	74%
GCT	GigaCloud Technology Inc	46.4	19%	295%	46%	-37%	3%	6.03	45%
GCTK	GlucoTrack Inc	-340.9	0%	-170%	-114%	-46%	-19%	9.03	1%
GCTS	GCT Semiconductor Holding Inc	-607.4	-304%	-147%	57%	80%	-7%	6.78	54%
GCV	Gabelli Convertible & Income	80.2	82%	-16%	15%	-3%	0%	1.27	98%
GD	General Dynamics	60.0	60%	16%	6%	-1%	6%	1.37	98%
GDC	GD Culture Group Ltd	-34.4	1%	-170%	-121%	-111%	-96%	9.27	0%
GDDY	GoDaddy Inc	-44.9	19%	-52%	-70%	-1%	6%	2.08	14%
GDEV	GDEV Inc	-498.5	-155%	-145%	-46%	-23%	-11%	6.85	2%
GDHG	Golden Heaven Group Holdings Ltd	-942.3	-302%	-170%	-112%	-29%	-1%	8.77	3%
GDL	GDL	66.4	78%	-42%	-13%	-9%	-1%	0.53	93%
GDLC	Grayscale Digital Large Cap	1.9	5%	187%	-62%	-24%	1%	4.29	7%
GDO	Western Asset Global Corp Defined O	-101.1	-17%	-48%	-18%	-12%	-1%	0.67	48%
GDOT	Green Dot Corp	-387.5	-166%	-98%	5%	4%	2%	3.13	66%
GDRX	GoodRx Holdings Inc	-380.9	-92%	-115%	-60%	26%	9%	4.26	33%
GDS	GDS HOLDINGS	22.8	44%	139%	-19%	-31%	-12%	5.25	20%
GDTC	CytoMed Therapeutics Ltd	-380.4	-69%	-137%	-75%	-8%	-12%	5.64	16%
GDV	Gabelli Dividend & Income	35.0	37%	-1%	-2%	-5%	2%	0.98	97%
GDYN	Grid Dynamics Holdings Inc	-259.5	-21%	-109%	-72%	-1%	-6%	3.52	10%
GE	GE Aerospace	128.4	90%	262%	23%	4%	6%	2.13	85%
GECC	Great Elm Capital	-201.3	-17%	-60%	-63%	-4%	-11%	2.09	13%
GEF	Greif Inc-A	-276.5	-112%	-51%	-9%	-5%	11%	1.84	91%
GEFB	Greif Inc-B	-75.0	-34%	-37%	8%	-14%	7%	1.96	87%
GEG	Great Elm Group Inc	-190.4	-57%	-61%	-18%	-3%	-6%	2.34	28%
GEHC	GE HealthCare Technologies Inc	-163.8	-17%	-90%	-35%	-22%	-5%	2.08	18%
GEL	Genesis Energy LP	-101.1	-19%	8%	-34%	-29%	-7%	2.47	16%
GELHY	Geely Automobile Holdings Ltd	1.7	5%	22%	-9%	-33%	0%	2.89	40%
GELYF	Geely Automobile Holdings	27.2	41%	85%	-11%	-37%	-3%	3.35	30%
GEN	Gen Digital Inc	-120.3	-21%	-18%	-33%	31%	1%	2.03	59%
GENC	Gencor Industries	-12.3	19%	-69%	-19%	-13%	1%	2.80	77%
GENI	Genius Sports Ltd	-204.6	-17%	-64%	-64%	41%	-11%	3.88	24%
GENK	GEN Restaurant Group Inc	-835.5	-295%	-159%	-70%	13%	-9%	4.87	15%
GEO	GEO Group Inc	42.4	14%	252%	-5%	59%	10%	3.38	100%
GEOS	Geospace Technologies	-287.2	-58%	-70%	-62%	-27%	-3%	5.08	5%
GERN	Geron Corp	-551.2	-218%	-123%	-17%	-26%	31%	4.76	49%
GETY	Getty Images Holdings-A	-1348.4	-544%	-155%	-78%	-21%	-1%	5.13	9%
GEVO	GEVO INC	-513.5	-201%	-76%	-30%	-35%	-6%	6.11	18%
GF	New Germany	-146.7	-37%	-36%	-24%	-7%	-4%	1.33	68%
GFF	Griffon Corp	21.4	21%	65%	-4%	6%	-4%	2.60	79%
GFI	Gold Fields Ltd	44.6	44%	106%	27%	-41%	-6%	3.76	30%
GFL	GFL Environmental Inc	-121.9	-1%	-68%	-37%	-22%	9%	1.89	36%
GFR	Greenfire Resources Ltd	-298.3	-115%	-117%	5%	-17%	-4%	3.35	51%
GFS	GLOBALFOUNDRIES Inc	25.9	29%	-61%	48%	31%	-11%	3.31	64%
GGAL	Grupo Financiero Galicia SA ADR	32.0	29%	190%	-9%	3%	5%	4.25	84%
GGB	Gerdau SA	-93.3	-47%	-54%	31%	-3%	-4%	2.54	82%
GGG	Graco	-168.0	-21%	-79%	-36%	-27%	-5%	1.45	4%
GGN	GAMCO Global Gold Natural Resource	71.0	86%	-4%	-3%	-21%	-3%	1.30	48%
GGR	Gogoro Inc	-5.2	111%	-165%	-72%	-20%	-6%	4.87	22%
GGT	Gabelli Multimedia	24.1	46%	-55%	3%	0%	-1%	1.53	97%
GH	Guardant Health Inc	115.6	23%	270%	193%	73%	20%	4.29	92%
GHC	Graham Holdings Co	46.5	49%	41%	5%	-6%	-1%	1.89	90%
GHI	Greystone Housing Impact Investors	-548.5	-163%	-124%	-70%	-1%	4%	2.07	12%
GHM	Graham Corp	162.1	68%	656%	83%	6%	5%	3.55	79%
GHRS	GH Research PLC	-81.1	-41%	42%	50%	63%	28%	5.40	88%
GHY	PGIM Global High Yield	28.7	60%	-24%	-24%	-8%	0%	0.90	67%
GIB	CGI Inc	-202.4	-11%	-106%	-55%	-15%	-3%	1.58	14%
GIC	Global Industrial Co	21.4	43%	-35%	2%	-11%	4%	2.10	66%
GIFT	Giftify Inc	-469.0	-150%	-141%	-37%	-24%	-5%	4.72	30%
GIGM	GigaMedia Ltd	-126.9	-19%	-66%	-22%	-2%	0%	2.25	24%
GIII	G-III Apparel Group	33.1	30%	12%	28%	6%	0%	2.76	94%
GIL	Gildan Activewear	4.0	21%	1%	-15%	-19%	-14%	2.06	18%
GILD	Gilead Sciences	48.7	67%	15%	-3%	-19%	2%	1.81	50%
GILT	Gilat Satellite Networks	33.0	32%	18%	36%	-43%	-15%	3.50	35%
GIS	General Mills	-282.7	-58%	-116%	-45%	-9%	7%	1.61	27%
GK	AdvisorShares Gerber Kawasaki ETF	16.4	22%	-8%	0%	5%	-2%	1.41	85%
GKOS	Glaukos Corp	58.1	78%	49%	25%	17%	18%	3.11	97%
GL	Globe Life Inc	-5.4	-3%	-3%	33%	11%	10%	1.82	98%
GLAS	Glass House Brands Inc	34.7	4%	188%	31%	32%	-12%	4.60	79%
GLBE	Global E Online Ltd	-97.6	-15%	-80%	-7%	15%	16%	3.42	78%
GLBS	Globus Maritime Ltd	-64.5	-32%	134%	121%	21%	23%	4.29	79%
GLCNF	Glencore	-18.4	-9%	-47%	51%	-19%	-14%	2.50	69%
GLIV	Grayscale Livepeer Trust LPT	-281.3	0%	-140%	-94%	-13%	-4%	12.30	3%
GLMD	Galmed Pharmaceuticals	-23.9	52%	-169%	-95%	-40%	5%	7.35	5%
GLNCY	Glencore PLC	26.1	5%	-38%	52%	-19%	-13%	2.37	69%
GLNG	Golar Lng Ltd Bermuda	34.7	20%	89%	8%	-15%	-2%	2.30	74%
GLOB	Globant SA	-471.6	-96%	-153%	-89%	-45%	-23%	3.37	3%
GLP	Global Partners LP	1.0	17%	21%	-22%	-4%	-2%	2.50	75%
GLPEY	Galp Energia SGPS SA	39.7	47%	37%	-1%	-13%	-1%	1.94	70%
GLPI	Gaming and Leisure Properties Inc	-188.9	-50%	-62%	-24%	-17%	-11%	1.36	39%
GLQ	Clough Global Equity	66.1	52%	19%	12%	-2%	0%	1.14	93%
GLRE	Greenlight Capital Re Ltd	10.2	18%	-8%	-1%	-23%	4%	1.83	65%
GLSI	Greenwich LifeSciences Inc	-335.0	-167%	42%	67%	-34%	-13%	5.29	46%
GLU	Gabelli Global Utility & Income	61.1	72%	2%	-3%	-10%	1%	1.27	63%
GLUE	Monte Rosa Therapeutics Inc	101.9	2%	176%	315%	17%	36%	6.35	89%
GLV	Clough Global Dividend and Income	88.7	83%	-7%	7%	-3%	1%	0.96	90%
GLW	Corning	263.6	96%	415%	246%	2%	7%	2.65	68%
GM	General Motors Co	41.1	28%	33%	28%	-9%	-10%	2.27	78%
GMAAC	GAMCO Merger Arbitrage Class A CH	-58.1	3%	-63%	-20%	-11%	-3%	0.28	56%
GMAAS	GAMCO Merger Arbitrage Class A SE	-30.2	18%	-56%	-19%	-11%	-3%	0.30	88%
GMAB	Genmab	11.0	37%	-95%	13%	-8%	13%	2.45	56%
GMAIC	GAMCO Merger Arbitrage Class I CH	-54.3	5%	-61%	-19%	-11%	-3%	0.29	71%
GMBXF	Grupo Mexico SAB de CV	111.4	78%	119%	116%	-2%	-5%	3.20	80%
GME	GameStop Corp	-1142.3	-517%	-80%	-27%	-16%	-5%	4.78	22%
GMED	Globus Medical Inc Class A	-87.7	-44%	-35%	15%	-26%	-8%	2.29	58%
GMHS	GAMEHAUS HOLDINGS INC	-1563.1	-661%	-161%	-67%	-14%	10%	3.93	7%
GMIGA	GAMCO Merger Arbitrage I GBP unhed	9.0	38%	-53%	-14%	-10%	-2%	0.53	82%
GMIGH	GAMCO Merger Arbitrage I GBP hedge	11.0	37%	-46%	-15%	-10%	-2%	0.28	100%
GMREH	GAMCO Merger Arbitrage R EUR hedge	2.6	37%	-53%	-17%	-10%	-3%	0.28	91%
GNE	Genie Energy	-214.5	-26%	-64%	-60%	-14%	-3%	2.58	11%
GNENF	GANFENG LITHIUM CO LTD	12.7	14%	-51%	42%	-58%	-29%	4.97	26%
GNGBY	GETINGE AB	-296.0	-125%	-33%	-12%	-4%	3%	2.20	51%
GNK	Genco Shipping & Trading Limited	57.7	9%	49%	73%	1%	4%	2.42	91%
GNL	Global Net Lease Inc	-64.4	-27%	-47%	10%	-15%	-8%	2.04	79%
GNLN	Greenlane Holdings Inc	-335.6	0%	-170%	-111%	-22%	-18%	9.54	1%
GNLX	Genelux Corp	-324.3	-75%	-161%	-33%	7%	-1%	6.85	12%
GNRC	Generac Holdings Inc	-95.0	-47%	-1%	34%	2%	-13%	3.11	61%
GNSS	Genasys Inc	-392.1	-136%	-105%	-25%	-10%	-6%	4.19	25%
GNT	GAMCO Natural Resources Gold & Inc	93.5	82%	34%	17%	-15%	-4%	1.37	74%
GNTA	Genenta Science SPA	-390.4	-64%	-145%	-83%	110%	-9%	6.25	16%
GNTX	Gentex	-122.1	-19%	-83%	-14%	-1%	-5%	1.75	46%
GO	Grocery Outlet Holding Corp	-419.1	-119%	-138%	-45%	31%	10%	3.20	33%
GOAI	Eva Live Inc	-61.5	0%	-115%	8%	-46%	-1%	8.02	10%
GOCO	GoHealth Inc	-809.6	-234%	-169%	-115%	-76%	13%	5.56	1%
GOFPY	OPAP Holding SA	-31.6	23%	-56%	-49%	-16%	-5%	1.84	19%
GOGO	Gogo Inc	-1236.1	-471%	-148%	-98%	-32%	5%	4.01	4%
GOLF	Acushnet Holdings Corp	87.3	99%	45%	23%	2%	15%	2.16	83%
GOOG	Alphabet Inc Class C	128.1	76%	122%	79%	1%	-5%	2.07	80%
GOOGL	Alphabet Inc Class A	129.1	75%	126%	82%	1%	-4%	2.08	80%
GOOS	CANADA GOOSE HOLDINGS INC	-465.6	-148%	-115%	-46%	-25%	-4%	3.32	7%
GORO	Gold Resource Corp	-47.6	-24%	36%	65%	-24%	5%	7.21	65%
GOTU	Gaotu Techedu Inc	-455.9	-122%	-106%	-70%	-18%	28%	4.82	17%
GOVX	GeoVax Labs Inc	-340.9	0%	-170%	-114%	-9%	-10%	8.00	1%
GP	GreenPower Motor Company Inc	-1056.6	-354%	-170%	-117%	43%	34%	6.18	2%
GPC	Genuine Parts Co	-177.5	-42%	-88%	-17%	6%	24%	1.86	62%
GPCR	Structure Therapeutics Inc	-64.7	-32%	-25%	158%	-14%	27%	5.28	48%
GPDNF	Danone SA	-0.9	20%	-25%	-13%	-3%	10%	1.94	64%
GPGI	GPGI Inc	8.7	21%	53%	-20%	-22%	22%	3.26	21%
GPI	Group 1 Automotive	-23.3	34%	-51%	-56%	-22%	-11%	2.33	7%
GPMT	Granite Point Mortgage Trust	-741.2	-265%	-134%	-61%	-7%	-4%	3.35	8%
GPN	Global Payments Inc	-435.4	-160%	-95%	-25%	5%	17%	2.33	52%
GPOR	Gulfport Energy Corp	-6.6	32%	-26%	-34%	-36%	-11%	2.32	0%
GPRE	Green Plains Inc	-73.7	-37%	-119%	113%	0%	12%	4.35	88%
GPRK	GeoPark Ltd	-383.6	-192%	-46%	23%	11%	-11%	3.38	68%
GPRO	GoPro Inc Class A	-203.4	-28%	-152%	-24%	-8%	-14%	5.54	6%
GPUS	Hyperscale Data Inc	-519.6	-93%	-170%	-111%	-37%	-20%	10.88	2%
GRAB	Grab Holdings Ltd	-151.3	-15%	-56%	-42%	-4%	17%	2.74	21%
GRBK	Green Brick Partners Inc	11.4	43%	-36%	-10%	-5%	1%	2.68	64%
GRC	Gorman-Rupp	129.7	74%	131%	90%	4%	-5%	2.21	78%
GRCE	Grace Therapeutics Inc	-130.0	-65%	225%	-41%	-43%	3%	5.27	12%
GREE	Greenidge Generation Holdings Inc	-92.3	-4%	-118%	-3%	61%	34%	8.14	78%
GRF	Eagle Capital Growth	13.2	40%	-32%	-11%	-12%	-2%	1.85	37%
GRFS	Grifols SA	-299.5	-79%	-89%	-41%	-19%	-2%	3.18	8%
GRI	GRI Bio Inc	-348.0	0%	-170%	-117%	-37%	-23%	8.66	0%
GRMN	Garmin Ltd	55.8	61%	74%	-7%	-16%	0%	1.81	72%
GRND	Grindr Inc	6.0	28%	105%	-51%	20%	35%	3.09	46%
GRNQ	Greenpro Capital	-534.7	-189%	-90%	-49%	-59%	-12%	6.26	7%
GRNT	Granite Ridge Resources-A	-542.3	-207%	-84%	-36%	-28%	-8%	2.83	28%
GROV	Grove Collaborative Holdings Inc	-1676.2	-754%	-110%	-47%	-32%	-14%	4.57	2%
GROW	US Global Investors Inc	26.6	51%	-58%	8%	10%	6%	1.99	59%
GROY	Gold Royalty Corp	9.0	41%	-24%	-11%	-39%	-10%	3.85	9%
GRPN	Groupon Inc	13.0	9%	250%	-50%	116%	54%	5.59	60%
GRPU	Granite Real Estate Investment Trus	-61.2	-31%	-41%	16%	-2%	-4%	2.21	91%
GRRR	Gorilla Technology Group Inc	-274.6	-61%	-87%	-47%	60%	9%	7.88	57%
GRVY	Gravity Co Ltd	-129.9	-18%	-79%	-21%	-8%	9%	2.44	47%
GRX	Gabelli Health & WellnessRx	-66.2	-4%	-52%	-11%	-5%	5%	1.02	93%
GS	Goldman Sachs Group	105.4	61%	183%	34%	6%	0%	1.95	88%
GSAT	Globalstar Inc	107.9	9%	333%	175%	-1%	-4%	4.48	93%
GSBC	Great Southern Bancorp Inc	32.1	42%	-5%	8%	3%	2%	1.99	87%
GSBD	Goldman Sachs BDC Inc	-204.7	-47%	-71%	-32%	-10%	-1%	1.34	26%
GSHD	Goosehead Insurance	-25.4	38%	-78%	-67%	16%	46%	3.37	28%
GSIT	GSI Technology	-27.9	-14%	-61%	25%	7%	-16%	7.45	36%
GSK	GSK PLC	88.2	101%	1%	19%	-20%	0%	1.73	71%
GSL	Global Ship Lease Inc	65.0	33%	84%	38%	-5%	1%	2.05	91%
GSM	Ferroglobe PLC	-282.1	-63%	-100%	-45%	-33%	-17%	3.38	6%
GSUN	Golden Sun Health Technology Group	-326.8	0%	-166%	-108%	-18%	-7%	8.00	3%
GT	Goodyear Tire & Rubber	-857.5	-328%	-120%	-61%	-15%	13%	3.21	21%
GTBIF	Green Thumb Industries	-127.5	-36%	-81%	0%	-6%	-20%	4.95	41%
GTE	Gran Tierra Energy Inc	-146.6	-64%	-48%	6%	-29%	-18%	4.26	46%
GTEC	GREENLAND TECHNOLOGIES HLDG	-1546.8	-634%	-137%	-93%	-32%	-14%	6.29	1%
GTLB	GitLab Inc	-442.2	-134%	-106%	-52%	54%	4%	3.93	41%
GTLS	Chart Industries	-190.2	-87%	-36%	3%	-10%	-1%	2.60	100%
GTN	Gray Media Inc	-754.6	-291%	-112%	-49%	-33%	-8%	4.50	8%
GTNA	Gray Television	-12.9	32%	-81%	-57%	-47%	-18%	7.14	12%
GTX	Garrett Motion Inc	170.9	45%	272%	169%	56%	-4%	2.57	84%
GTY	Getty Realty	26.1	34%	-48%	13%	-8%	2%	1.44	98%
GUG	Guggenheim Active Allocation	38.2	54%	-24%	-9%	-10%	-2%	0.97	86%
GUIGH	GAMCO All Cap Value Class I GBP h	-8.5	10%	-33%	-8%	-9%	-2%	1.15	86%
GURE	Gulf Resources Inc	-961.6	-358%	-156%	-71%	-48%	-23%	6.63	16%
GUREH	GAMCO All Cap Value Class R EUR h	-47.3	0%	-39%	-10%	-10%	-2%	1.15	84%
GURGH	GAMCO All Cap Value Class R GBP h	-9.3	9%	-33%	-8%	-9%	-2%	1.15	86%
GUSAC	GAMCO All Cap Value Class A CHF	-109.4	-24%	-50%	-14%	-10%	-3%	1.16	82%
GUSAE	GAMCO All Cap Value Class A EUR	-57.9	-4%	-41%	-11%	-10%	-2%	1.16	84%
GUSAU	GAMCO All Cap Value Class A USD	-10.1	8%	-33%	-8%	-9%	-2%	1.15	86%
GUSFU	GAMCO All Cap Value Class F USD	15.9	34%	-29%	-7%	-9%	-2%	1.15	86%
GUSIC	GAMCO All Cap Value Class I CHF	-96.3	-19%	-48%	-13%	-10%	-3%	1.15	83%
GUSIE	GAMCO All Cap Value Class I EUR	-21.2	0%	-39%	-10%	-10%	-2%	1.16	85%
GUSIU	GAMCO All Cap Value Class I USD	-2.0	15%	-30%	-8%	-9%	-2%	1.15	86%
GUSRU	GAMCO All Cap Value Class R USD	-6.0	11%	-31%	-8%	-9%	-2%	1.16	86%
GUSXU	GAMCO All Cap Value Class X USD	28.8	46%	-26%	-7%	-9%	-2%	1.15	87%
GUT	Gabelli Utility Trust	-64.8	-28%	-33%	7%	5%	7%	1.38	93%
GV	Visionary Holdings Inc	-333.2	0%	-168%	-111%	-51%	-33%	9.52	1%
GVA	Granite Construction	75.5	53%	147%	10%	-15%	-15%	1.97	45%
GVDNY	Givaudan	-100.3	-8%	-34%	-30%	9%	5%	1.59	68%
GWAV	Greenwave Technology Solutions Inc	-1597.8	-634%	-170%	-108%	-29%	-18%	9.09	0%
GWH	ESS Tech Inc	-253.8	0%	-167%	-71%	-37%	-1%	8.34	1%
GWLIF	Great-West Lifeco	126.0	68%	84%	58%	23%	10%	1.46	98%
GWRE	Guidewire Software Inc	4.3	67%	9%	-62%	-1%	7%	2.55	21%
GWRS	Global Water Resources	-595.7	-208%	-110%	-53%	-20%	-2%	2.25	10%
GWW	WW Grainger	61.1	63%	10%	12%	7%	1%	1.55	100%
GXO	GXO Logistics Inc	-190.6	-45%	-89%	-20%	-21%	-2%	2.53	25%
GXYEF	Galaxy Entertainment Gr	16.0	50%	-68%	10%	-17%	-5%	3.62	47%
GYRE	Gyre Therapeutics Inc	-297.2	-95%	-43%	-39%	-21%	4%	6.90	29%
GYRO	Gyrodyne LLC	-380.5	-101%	-116%	-50%	-35%	-6%	2.21	1%
H	Hyatt Hotels Corporation	21.2	25%	1%	9%	12%	-4%	2.24	84%
HAE	Haemonetics Corp	-698.8	-300%	-80%	-23%	19%	-6%	2.40	72%
HAFC	Hanmi Financial	27.4	13%	74%	7%	4%	2%	2.30	90%
HAFN	Hafnia Ltd	46.2	37%	36%	37%	-20%	-3%	2.72	59%
HAL	Halliburton	-122.2	-61%	-59%	39%	-19%	-16%	2.40	63%
HALO	Halozyme Therapeutics	-23.1	-12%	39%	14%	3%	4%	2.51	79%
HAPN	Happen Inc	-36.5	-18%	41%	42%	25%	13%	3.78	87%
HAS	Hasbro Inc	5.1	33%	-31%	-15%	-25%	-9%	2.14	28%
HASI	HA Sustainable Infrastructure Capit	18.2	6%	12%	26%	-12%	1%	2.90	74%
HAYW	Hayward Holdings Inc	-13.7	3%	-44%	-12%	0%	6%	2.44	67%
HBAN	Huntington Bancshares	-20.4	-2%	18%	-15%	-2%	5%	2.00	75%
HBB	Hamilton Beach Brands Holding	-10.6	-5%	73%	-11%	-8%	6%	3.79	84%
HBCP	Home Bancorp Inc	35.4	37%	51%	2%	-7%	0%	2.19	87%
HBCYF	HSBC Holdings	83.6	85%	111%	49%	1%	10%	3.07	100%
HBIO	Harvard Bioscience	-136.2	-27%	-159%	13%	3%	-1%	5.47	57%
HBM	HudBay Minerals Inc	90.5	36%	291%	83%	-19%	-18%	3.77	55%
HBNC	Horizon Bancorp Inc	35.3	38%	45%	6%	1%	0%	2.36	87%
HBT	HBT Financial Inc	42.5	51%	22%	6%	2%	5%	2.05	93%
HCA	HCA Healthcare Inc	2.6	27%	-31%	-13%	-31%	6%	1.85	35%
HCAT	Health Catalyst Inc	-774.4	-273%	-151%	-64%	116%	31%	4.85	42%
HCC	Warrior Met Coal	44.8	43%	36%	43%	-17%	-18%	3.39	51%
HCI	HCI Group Inc	55.5	36%	154%	11%	7%	13%	2.55	67%
HCKT	Hackett Group	-320.8	-39%	-121%	-81%	-32%	-10%	2.18	6%
HCM	HUTCHMED China Ltd	-254.9	-47%	-82%	-53%	-38%	2%	3.76	12%
HCMLF	LafargeHolcim	0.7	17%	-25%	-7%	-12%	-7%	1.85	46%
HCMLY	Holcim Ltd	29.3	50%	43%	-21%	-5%	-1%	1.95	27%
HCSG	Healthcare Services Group	35.5	25%	-11%	41%	12%	9%	2.53	89%
HCTI	Healthcare Triangle Inc	-355.5	0%	-170%	-121%	-36%	-28%	10.55	0%
HCWB	HCW Biologics Inc	-541.4	-111%	-169%	-103%	112%	-38%	9.63	8%
HD	The Home Depot Inc	-162.7	-38%	-51%	-26%	-9%	4%	1.64	40%
HDB	HDFC Bank Ltd	-320.4	-80%	-89%	-51%	-12%	11%	1.72	22%
HDLMY	HEIDELBERG MATERIALS AG	34.6	66%	90%	-38%	-18%	-6%	2.37	15%
HDSN	Hudson Technology Inc	-254.3	-50%	-102%	-43%	-6%	14%	3.00	29%
HE	Hawaiian Electric Industries	2.9	45%	-132%	6%	-25%	-2%	3.50	47%
HEGIY	Hengan Intl Group Co	-121.2	-17%	-82%	-16%	-27%	-9%	1.75	22%
HEI	HEICO Corp	35.4	51%	31%	-10%	9%	5%	1.87	86%
HEIA	Heico Corp-A	25.7	49%	13%	-18%	3%	3%	1.81	71%
HEINY	Heineken NV	-253.2	-80%	-81%	-20%	0%	6%	1.60	65%
HELE	Helen of Troy Ltd	-591.2	-211%	-146%	-36%	44%	-5%	3.60	73%
HELP	Cybin Inc	-1312.7	-582%	-133%	-30%	20%	73%	5.35	62%
HENKY	Henkel AG & Co KGaA Pref ADR	3.6	26%	-42%	-7%	2%	6%	1.33	63%
HENOY	Henkel AG & Co KGaA Ord ADR	-6.3	20%	-51%	-10%	1%	5%	1.37	57%
HEPA	HEPION PHARMACEUTICALS INC	-262.3	-73%	-170%	-1%	39%	-3%	11.90	43%
HEQ	John Hancock Diversified Income	46.5	53%	-25%	-2%	-5%	-1%	0.84	92%
HERE	Here Group Ltd	-437.6	-68%	-148%	-102%	-49%	3%	7.03	3%
HERZ	Herzfeld Credit Income	-250.7	-38%	-107%	-52%	-1%	0%	1.99	22%
HESAY	Hermes International SCA	-51.1	3%	-78%	-55%	-19%	-5%	2.05	8%
HESM	Hess Midstream Partners	11.2	29%	-12%	-10%	-11%	-2%	1.59	81%
HFBL	Home Federal Bancorp Inc of Louisia	100.1	147%	-6%	44%	11%	11%	2.77	92%
HFFG	HF Foods Group Inc	-744.2	-256%	-136%	-71%	-34%	-13%	4.44	10%
HFWA	Heritage Financial Corp	-39.8	-20%	33%	-1%	-4%	1%	2.17	91%
HGBL	Heritage Global Inc	-55.7	5%	-135%	-67%	-23%	-10%	2.86	7%
HGKGY	Power Assets Holdings	26.9	30%	-2%	2%	-17%	2%	1.30	66%
HGTY	Hagerty Inc	-2.1	9%	-38%	0%	-1%	13%	2.25	65%
HGV	Hilton Grand Vacations	-221.7	-79%	-58%	-13%	1%	1%	2.70	76%
HHH	Howard Hughes Holdings Inc	-308.0	-110%	-79%	-18%	3%	4%	1.99	37%
HHS	Harte-Hanks Inc	-336.6	-72%	-123%	-55%	-9%	-3%	3.02	22%
HIFS	Hingham Institution for Savings	-4.8	18%	-27%	-19%	-17%	-2%	2.96	56%
HIG	The Hartford Insurance Group Inc	54.5	59%	33%	-5%	-12%	5%	1.40	86%
HIHO	Highway Holdings Ltd	-682.0	-227%	-133%	-69%	-10%	-1%	2.96	11%
HII	Huntington Ingalls Industries Inc	5.8	25%	-37%	-4%	-40%	-6%	2.01	20%
HIMS	Hims & Hers Health Inc	-20.2	-10%	216%	-54%	63%	16%	6.03	38%
HIMX	Himax Technologies Inc	-201.1	-101%	71%	46%	60%	-18%	4.13	50%
HIND	Vyome Holdings Inc	-796.1	-243%	-170%	-98%	-13%	4%	8.81	3%
HINKF	Heineken	-120.3	-11%	-85%	-21%	-1%	5%	2.61	52%
HIO	Western Asset High Income Opp	2.6	34%	-37%	-20%	-10%	0%	0.76	90%
HIPO	Hippo Holdings Inc	-214.0	-86%	3%	-22%	-1%	14%	4.18	34%
HITI	High Tide Inc	-134.3	-43%	8%	-27%	-14%	-8%	4.13	5%
HIVE	HIVE Digital Technologies Ltd	-446.9	-219%	-106%	31%	51%	-13%	6.47	31%
HIW	Highwoods Properties	-38.7	0%	-16%	-14%	35%	2%	2.14	93%
HIX	Western Asset High Income II	-194.5	-66%	-49%	-15%	-8%	0%	0.95	77%
HKD	AMTD Digital Inc	-166.6	0%	-147%	-34%	-17%	-12%	4.33	16%
HKHHY	Heineken Holding NV	-118.9	-23%	-71%	-13%	-2%	6%	1.51	70%
HKXCY	Hong Kong Exchanges & Clearing Ltd	-98.2	-15%	-29%	-24%	-17%	-2%	2.18	25%
HL	Hecla Mining	87.4	36%	141%	154%	-29%	6%	4.42	39%
HLDCY	Henderson Land Development Co Ltd	-63.7	0%	-39%	-18%	-26%	-10%	1.98	7%
HLF	Herbalife Ltd	-80.3	-26%	-75%	10%	-24%	14%	4.17	44%
HLI	Houlihan Lokey Inc	-7.4	45%	-22%	-48%	-20%	-7%	1.84	3%
HLIO	Helios Technologies	-84.3	-42%	-42%	105%	0%	-7%	2.89	78%
HLIT	Harmonic Inc	-283.9	-142%	-82%	28%	34%	2%	3.03	65%
HLMAF	Halma Plc	6.6	25%	-4%	-11%	-23%	-26%	2.90	26%
HLMN	Hillman Solutions Corp	-223.0	-64%	-82%	-20%	-22%	1%	2.63	19%
HLN	Haleon PLC	-6.2	29%	-45%	-22%	-12%	4%	1.54	46%
HLNE	Hamilton Lane Inc	-42.4	10%	-62%	-65%	-25%	0%	2.61	9%
HLP	Hongli Group Inc	-992.8	-496%	-129%	62%	20%	141%	7.55	58%
HLPPY	Hang Lung Properties Ltd	-18.8	21%	-97%	-20%	-30%	-10%	2.32	7%
HLT	Hilton Worldwide Holdings Inc	62.9	60%	63%	2%	-7%	-5%	1.65	84%
HMC	Honda Motor Co Ltd	-8.5	34%	-66%	-25%	4%	2%	2.00	46%
HMN	Horace Mann Educators	63.7	64%	28%	11%	7%	8%	1.65	90%
HMY	Harmony Gold Mining Co Ltd	39.6	43%	218%	-13%	-19%	-2%	4.18	21%
HNDAF	Honda Motor Co	3995.8	61%	37974%	2058%	5%	1%	6.40	95%
HNI	HNI Corp	-127.4	-18%	-14%	-41%	5%	20%	2.11	49%
HNNA	Hennessy Advisors	-3.9	30%	1%	-37%	-6%	1%	2.32	43%
HNNMY	Hennes & Mauritz AB	-5.1	6%	-56%	4%	-17%	-5%	2.24	54%
HNRG	Hallador Energy	8.6	39%	10%	-18%	-4%	-2%	4.64	15%
HNST	Honest Co Inc	-67.4	-18%	68%	-38%	29%	15%	4.51	67%
HNVR	Hanover Bancorp Inc	-85.9	-17%	-29%	-17%	-6%	-5%	1.72	88%
HOCPY	HOYA Corp	21.3	37%	-38%	10%	-26%	-6%	2.29	52%
HOFT	Hooker Furnishings Corp	-81.9	-39%	-76%	23%	-10%	20%	3.55	70%
HOG	Harley-Davidson Inc	-352.8	-129%	-95%	-16%	1%	-4%	2.73	62%
HOMB	Home Bancshares Inc	-128.6	-32%	-34%	-21%	-10%	2%	1.79	68%
HON	Honeywell International Inc	-213.7	-65%	-53%	-24%	-15%	2%	1.52	67%
HOOD	Robinhood Markets Inc	106.8	16%	874%	-3%	49%	31%	4.70	54%
HOPE	Hope Bancorp Inc	30.3	43%	14%	1%	-1%	3%	2.20	89%
HOUR	Hour Loop Inc	16.7	66%	-47%	7%	-2%	16%	5.82	18%
HOV	Hovnanian Enterprises Inc-A	-94.3	-22%	-37%	-13%	3%	9%	4.56	53%
HOVR	New Horizon Aircraft Ltd Class A S	-917.2	-397%	-153%	-11%	8%	-25%	8.60	21%
HOWL	Werewolf Therapeutics Inc	-1114.5	-421%	-158%	-84%	-67%	6%	6.94	5%
HP	Helmerich & Payne	-144.0	-72%	-63%	82%	-16%	-15%	3.12	69%
HPAI	Helport AI Ltd	-765.3	-221%	-164%	-107%	-70%	-34%	4.26	3%
HPE	Hewlett Packard Enterprise Co	95.2	15%	144%	117%	85%	-2%	2.79	80%
HPF	JHancock Preferred Income II	-8.7	13%	-30%	-12%	-6%	0%	0.93	100%
HPI	JHancock Preferred Income	-46.0	-2%	-30%	-11%	-5%	0%	0.93	95%
HPK	HighPeak Energy Inc	-1053.0	-440%	-107%	-51%	0%	-7%	4.59	49%
HPP	Hudson Pacific Properties Inc	-827.9	-331%	-121%	-42%	147%	-5%	4.69	61%
HPQ	HP Inc	-275.8	-89%	-81%	-22%	22%	-4%	2.30	58%
HPS	JHancock Preferred Income III	-12.2	10%	-35%	-10%	-7%	0%	0.91	93%
HQ	Horizon Quantum Holdings Ltd	61.2	23%	49%	60%	151%	112%	2.27	49%
HQH	abrdn Healthcare Investors	85.0	66%	11%	32%	8%	12%	1.38	94%
HQI	HireQuest Inc	-192.2	-58%	-118%	1%	6%	-4%	3.60	73%
HQL	abrdn Life Sciences Investors	109.1	66%	48%	52%	11%	18%	1.46	94%
HQY	HealthEquity Inc	-72.5	-3%	-20%	-27%	1%	3%	2.50	66%
HR	Healthcare Realty Trust Inc	7.0	11%	-42%	13%	8%	-1%	1.78	100%
HRB	H&R Block	-35.4	1%	-30%	-47%	19%	1%	2.15	45%
HRI	Herc Holdings Inc	-164.4	-48%	-55%	-16%	34%	-3%	3.71	66%
HRL	Hormel Foods	-1332.6	-595%	-101%	-38%	8%	1%	1.74	48%
HRMY	Harmony Biosciences Holdings Inc	-493.2	-212%	-63%	-14%	15%	5%	3.02	75%
HROW	Harrow Inc	13.8	6%	57%	13%	3%	24%	4.50	52%
HRTG	Heritage Insurance Holdings Inc	72.5	15%	521%	5%	-7%	27%	4.34	75%
HRTX	Heron Therapeutics Inc	-513.2	-109%	-136%	-103%	-61%	0%	5.83	2%
HSAI	Hesai Group	-1.7	52%	-28%	-49%	-37%	-15%	6.27	9%
HSBC	HSBC Holdings PLC ADR	139.6	94%	139%	47%	-1%	8%	1.68	100%
HSCS	HeartSciences Inc	-228.1	0%	-167%	-58%	16%	43%	7.03	26%
HSDT	Solana Co	-738.4	-212%	-170%	-100%	-18%	16%	8.80	2%
HSIC	Henry Schein	-169.8	-56%	-64%	-7%	1%	3%	1.86	90%
HST	Host Hotels & Resorts	34.3	18%	-8%	34%	10%	-4%	1.88	90%
HSTM	Healthstream	-108.1	-19%	-50%	-18%	30%	5%	1.81	88%
HSY	The Hershey Co	-17.3	17%	-94%	-10%	-28%	-4%	1.84	21%
HTB	HomeTrust Bancshares Inc	28.5	12%	69%	7%	-5%	0%	1.99	85%
HTCO	High-Trend International Group	-953.9	-364%	-148%	-63%	-77%	-31%	10.01	2%
HTCR	HeartCore Enterprises Inc	-478.2	-104%	-158%	-83%	-25%	-13%	7.66	2%
HTD	JHancock Tax-Advantaged Dividend In	36.0	46%	-11%	-5%	-9%	0%	1.09	100%
HTGC	Hercules Capital INC	11.3	47%	-23%	-25%	1%	1%	1.57	57%
HTH	Hilltop Holdings	-105.9	-44%	-41%	4%	-10%	0%	1.83	85%
HTHIY	Hitachi Ltd	33.2	60%	63%	-18%	-16%	-7%	2.81	28%
HTHT	H World Group Ltd	-146.7	-63%	-53%	8%	-32%	-9%	2.68	47%
HTLD	Heartland Express	-79.6	-40%	-76%	39%	22%	-10%	2.43	85%
HTO	H2O America	-107.6	-37%	-71%	7%	-7%	4%	1.78	95%
HTT	High Templar Tech Ltd	-0.4	51%	-37%	-40%	-3%	-10%	3.91	25%
HTZ	Hertz Global Holdings Inc	-1954.8	-832%	-159%	-92%	-80%	-64%	5.71	1%
HUBB	Hubbell Inc Class B	36.5	65%	-15%	-2%	-19%	-2%	2.17	57%
HUBC	Hub Cyber Security Ltd	-355.5	0%	-170%	-121%	-110%	-14%	12.92	0%
HUBG	Hub Group Inc	-136.4	-62%	-51%	11%	9%	0%	2.36	69%
HUBS	Hubspot Inc	-281.1	-13%	-131%	-84%	-10%	2%	3.30	10%
HUDI	Huadi International Group Co Ltd	-232.6	-9%	-153%	-57%	-40%	0%	4.41	3%
HUIZ	Huize Holding Ltd	-521.4	-151%	-151%	-60%	-21%	-7%	6.04	8%
HUM	Humana Inc	-372.5	-186%	-79%	47%	88%	6%	2.62	93%
HUMA	Humacyte Inc	-528.0	-122%	-146%	-94%	2%	-53%	7.23	6%
HUN	Huntsman Corp	-722.7	-300%	-122%	-20%	-28%	-26%	3.03	45%
HURA	TuHURA Biosciences Inc	-162.5	0%	-169%	-25%	11%	16%	9.06	69%
HURC	Hurco Companies	-543.5	-249%	-58%	-4%	34%	6%	2.72	100%
HURN	Huron Consulting Group	-0.9	58%	-45%	-44%	-26%	-7%	2.28	16%
HUYA	HUYA Inc	-65.5	-14%	-5%	-17%	-31%	1%	4.30	11%
HVRRY	Hannover Ruck SE	7.7	41%	-18%	-25%	-18%	6%	1.57	50%
HVT	Haverty Furniture	-208.5	-81%	-69%	0%	2%	5%	2.62	81%
HWBK	Hawthorn Bancshares	24.0	3%	72%	14%	1%	6%	2.39	90%
HWC	Hancock Whitney	-20.4	-10%	43%	6%	0%	5%	2.18	99%
HWH	HWH International Inc	-692.8	-255%	-168%	-36%	6%	-4%	9.01	5%
HWKN	Hawkins Inc	42.9	72%	121%	-34%	-20%	-17%	2.64	22%
HWM	Howmet Aerospace	155.0	86%	388%	29%	-4%	3%	2.14	89%
HXGBY	Hexagon AB	-210.9	-57%	-81%	-21%	-10%	-3%	2.30	25%
HXL	Hexcel Corp	39.6	27%	-37%	47%	7%	4%	2.13	95%
HY	Hyster-Yale Inc	-25.0	22%	-99%	-41%	-20%	-9%	3.13	43%
HYFM	Hydrofarm Holdings Group Inc	-307.1	0%	-161%	-100%	-29%	-16%	6.18	2%
HYFT	MindWalk Holdings Corp	-189.7	-7%	-123%	-46%	17%	-16%	7.40	19%
HYI	Western Asset High Yield Defined Op	-28.6	16%	-49%	-23%	-10%	-1%	0.60	51%
HYLN	Hyliion Holdings Corp	-204.0	-102%	62%	153%	117%	-37%	6.80	41%
HYMC	Hycroft Mining Holding Corp	180.1	28%	498%	493%	-56%	-17%	6.63	35%
HYPD	Hyperion DeFi Inc	-445.6	-74%	-169%	-92%	-17%	17%	10.34	4%
HYPR	Hyperfine Inc	-676.9	-316%	-120%	17%	-21%	-26%	5.82	22%
HZO	MarineMax	-176.0	-69%	-68%	4%	12%	-1%	3.85	79%
IAE	Voya Asia Pacific High Dividend Eq	79.1	60%	30%	19%	6%	-1%	1.26	84%
IAF	abrdn Australia Equity	-67.5	-5%	-35%	-17%	-10%	1%	1.37	46%
IAG	IAMGold	114.6	59%	410%	100%	-34%	-3%	4.16	48%
IART	Integra LifeSciences Holdings	-674.4	-319%	-124%	23%	80%	2%	3.38	100%
IAUX	i-80 Gold Corp	41.6	48%	-108%	112%	-28%	-3%	4.97	55%
IBCP	Independent BankMI	14.6	14%	64%	-13%	-8%	-1%	2.06	89%
IBDRY	Iberdrola SA	66.7	53%	38%	14%	-9%	3%	1.39	92%
IBDSF	Iberdrola SA	51.7	51%	31%	10%	-12%	2%	1.78	86%
IBEX	IBEX Holdings Ltd	9.1	33%	-11%	-13%	8%	6%	2.62	43%
IBIO	iBio Inc	-167.1	-84%	-158%	59%	-42%	-14%	7.41	38%
IBKR	Interactive Brokers Group	122.7	77%	283%	42%	20%	6%	2.49	93%
IBM	International Business Machines	50.5	71%	66%	-19%	11%	1%	1.91	64%
IBN	ICICI Bank Ltd	-7.0	40%	-43%	-34%	-5%	8%	1.46	42%
IBOC	International Bancshares	13.6	27%	10%	-11%	-6%	-1%	1.90	84%
IBP	Installed Building Products Inc	7.8	23%	1%	-7%	-32%	7%	3.16	27%
IBRX	ImmunityBio Inc	62.0	35%	132%	174%	-1%	11%	7.16	65%
ICAGY	International Consolidated Airlines	70.5	65%	150%	10%	12%	13%	2.55	92%
ICCC	ImmuCell Corp	26.1	5%	44%	40%	40%	9%	3.59	92%
ICCM	Icecure Medical Ltd	-413.8	-44%	-160%	-109%	-75%	27%	5.94	5%
ICE	IntercontinentalExchange Group Inc	-17.3	40%	-45%	-46%	-27%	-7%	1.36	20%
ICFI	ICF International Inc	-310.1	-85%	-107%	-34%	1%	5%	2.25	42%
ICG	Intchains Group Ltd	-466.9	-96%	-156%	-86%	-41%	29%	6.60	12%
ICHR	Ichor Holdings Ltd	121.5	10%	108%	306%	71%	38%	4.81	88%
ICL	ICL Group Ltd	-212.7	-30%	-74%	-52%	-19%	-16%	2.52	6%
ICLR	Icon PLC	-325.6	-120%	-101%	-10%	46%	8%	2.89	71%
ICMB	Investcorp Credit Management BDC I	-46.1	50%	-132%	-85%	-57%	-25%	2.44	1%
ICU	Seastar Medical Holding Corp	-21.1	0%	-167%	-52%	11%	76%	9.17	27%
ICUI	ICU Medical	-173.3	-53%	-81%	-7%	12%	6%	2.86	90%
IDA	IDACORP Inc	76.0	81%	-12%	11%	-9%	5%	1.32	90%
IDAI	T Stamp Inc	-606.3	-204%	-158%	-46%	-14%	7%	7.94	31%
IDCC	InterDigital	68.7	76%	119%	-3%	-35%	1%	2.27	26%
IDE	Voya Infrastructure Industrials & M	82.0	73%	20%	7%	-5%	-2%	1.10	90%
IDEXF	Industria de Diseno Textil SA	30.3	56%	1%	6%	-9%	-6%	3.09	74%
IDEXY	Industria de Diseno Textil SA	42.0	49%	10%	6%	-9%	-5%	1.83	79%
IDN	Intellicheck Inc	-234.6	-76%	1%	-42%	-58%	-1%	4.78	2%
IDR	Idaho Strategic Resources Inc	86.7	44%	347%	109%	-27%	-7%	5.20	44%
IDT	IDT Corp	20.6	34%	72%	-26%	11%	6%	2.08	68%
IDXX	Idexx Laboratories	-94.7	-12%	-56%	-17%	-15%	-5%	2.11	19%
IDYA	IDEAYA Biosciences Inc	43.0	60%	-8%	40%	8%	29%	3.55	82%
IE	Ivanhoe Electric Inc	-169.3	-24%	-103%	-26%	-40%	-18%	4.91	5%
IEP	Icahn Enterprises	-1455.4	-675%	-120%	-13%	-7%	-1%	2.44	76%
IESC	IES Holdings Inc	181.2	71%	967%	85%	6%	-16%	4.28	70%
IEX	IDEX Corp	-221.1	-92%	-60%	2%	1%	-2%	1.63	93%
IFBD	Infobird Co Ltd	-122.4	0%	-170%	-5%	18%	5%	8.02	80%
IFCZF	Intact Financial Corp	-17.5	16%	-26%	-27%	3%	2%	1.33	69%
IFF	International Flavors & Fragrances	-18.0	11%	-64%	-17%	-4%	0%	2.03	75%
IFJPY	Informa Plc	-15.1	2%	-31%	-11%	6%	8%	1.62	75%
IFN	Aberdeen India	-31.9	23%	-67%	-37%	-8%	5%	1.29	33%
IFNNF	Infineon Technologies	-40.3	-20%	43%	68%	59%	-9%	3.37	73%
IFNNY	Infineon Technologies AG	-33.0	-16%	43%	67%	56%	-8%	3.06	70%
IFRX	InflaRx NV	-298.3	-149%	-121%	109%	88%	21%	6.27	64%
IFS	Intercorp Financial Services Inc	120.1	92%	109%	49%	12%	13%	1.96	100%
IG	Principal Investment Grade Corporat	2.7	37%	-54%	-17%	-11%	-3%	0.47	76%
IGC	India Globalization Capital Inc	-479.7	-162%	-91%	-48%	-21%	-6%	4.42	9%
IGD	Voya Global Equity Dividend & Premi	56.1	57%	-5%	0%	0%	0%	0.97	100%
IGI	Western Asset Investment Grd Define	-150.0	-38%	-56%	-19%	-10%	-1%	0.58	71%
IGIC	International General Insurance Hol	96.5	84%	200%	2%	-1%	11%	2.19	99%
IH	iHuman Inc	-194.8	-2%	-115%	-58%	-26%	3%	4.05	4%
IHD	Voya Emerging Markets High Dividend	90.3	69%	33%	21%	-1%	-1%	1.24	82%
IHG	InterContinental Hotels Group Plc	82.2	68%	79%	17%	5%	-1%	1.71	85%
IHRT	iHeartMedia Inc	-123.4	-62%	-60%	79%	6%	5%	6.47	53%
IHS	IHS Holding Ltd	15.5	48%	-86%	16%	-10%	-2%	3.52	84%
IHT	InnSuites Hospitality Trust	-185.7	-13%	-96%	-48%	36%	12%	4.47	28%
IIF	Morgan Stanley India Investment	3.1	45%	-27%	-33%	-6%	6%	1.08	49%
III	Information Services Group Inc	-36.6	2%	-85%	-40%	-12%	-10%	2.65	8%
IIIN	Insteel Industries	-215.9	-45%	-59%	-43%	-30%	1%	2.51	35%
IIIV	i3 Verticals Inc	-227.9	-38%	-79%	-50%	-15%	5%	2.69	16%
IIJI	Internet Initiative Japan	-402.7	-173%	-54%	-10%	20%	7%	1.39	99%
IIM	Invesco Value Municipal Income	96.4	99%	-36%	-1%	-5%	1%	0.77	98%
IIPR	Innovative Industrial Properties	-47.2	-20%	-49%	12%	22%	8%	2.55	100%
IITSF	Intesa Sanpaolo	76.2	62%	139%	5%	-1%	6%	1.98	98%
IKT	Inhibikase Therapeutics Inc	-421.8	-157%	-102%	-20%	10%	20%	6.38	86%
ILAG	Intelligent Living Application Grou	-584.1	-202%	-137%	-45%	-4%	0%	7.22	26%
ILLR	Triller Group Inc	-283.2	0%	-162%	-88%	123%	4%	13.13	14%
ILMN	Illumina	34.8	20%	-69%	74%	43%	16%	3.12	96%
ILPT	Industrial Logistics Properties Tru	-47.8	-24%	81%	77%	50%	0%	3.80	93%
IMA	ImageneBio Inc	-398.3	-61%	-163%	-84%	13%	4%	4.39	10%
IMAX	IMAX Corp	80.5	95%	57%	25%	-10%	-7%	2.44	67%
IMBBY	Imperial Brands Plc	30.2	51%	26%	-23%	-22%	-3%	1.46	5%
IMCR	Immunocore Holdings PLC	-286.8	-76%	-118%	-29%	-11%	9%	3.03	33%
IMDX	Insight Molecular Diagnostics Inc	-210.0	-105%	-55%	50%	49%	-16%	5.49	44%
IMKTA	Ingles Markets Inc	16.5	25%	-58%	17%	-16%	-5%	1.79	88%
IMMP	Immutep Ltd	-408.0	-58%	-151%	-96%	20%	11%	4.56	4%
IMMR	Immersion Corp	-22.0	15%	-70%	-33%	9%	3%	2.75	60%
IMMX	Immix Biopharma Inc	104.6	43%	228%	283%	3%	36%	6.68	91%
IMNM	Immunome Inc	66.7	29%	101%	142%	-7%	24%	5.12	81%
IMNN	Imunon Inc	-327.9	-12%	-159%	-99%	-45%	-3%	6.62	4%
IMO	Imperial Oil	87.3	76%	83%	33%	-17%	-1%	2.12	71%
IMOS	Chipmos Technologies Ltd	202.0	60%	193%	291%	85%	28%	3.11	100%
IMPP	Imperial Petroleum Inc	14.7	4%	-20%	39%	5%	-7%	3.95	59%
IMPUY	Impala Platinum Holdings Ltd	18.4	57%	3%	-1%	-39%	-6%	5.16	19%
IMRN	Immuron Ltd	-1450.3	-637%	-112%	-51%	43%	1%	5.25	32%
IMRX	Immuneering Corp	-244.6	-76%	-119%	-6%	-21%	24%	7.00	33%
IMTX	Immatics NV	-32.3	-16%	-86%	43%	-20%	3%	4.06	68%
IMVT	Immunovant Inc	64.9	40%	41%	109%	44%	23%	3.99	95%
IMXI	International Money Express Inc	-640.4	-301%	-113%	18%	-19%	-6%	2.12	80%
INAB	IN8bio Inc	-246.8	0%	-168%	-68%	-18%	-11%	6.63	9%
INBK	First Internet Bancorp	0.3	20%	12%	-24%	1%	2%	3.24	81%
INBS	INTELLIGENT BIO SOLUTIONS INC	-28.7	24%	-170%	-109%	-26%	-13%	8.92	0%
INCY	Incyte	74.3	63%	15%	49%	9%	11%	2.15	96%
INDB	Independent BankMA	19.8	11%	35%	9%	-7%	2%	2.22	95%
INDI	Indie Semiconductor Inc	-212.2	-60%	-121%	-6%	46%	8%	5.77	56%
INDO	Indonesia Energy Corp Ltd	-518.1	-197%	-108%	-26%	-21%	1%	6.41	6%
INDP	Indaptus Therapeutics Inc	-1276.2	-482%	-165%	-101%	31%	28%	7.91	13%
INDV	Indivior PLC	86.0	45%	0%	147%	14%	3%	3.46	95%
INFU	InfuSystems Holdings Inc	-268.2	-134%	-70%	33%	-10%	5%	3.60	79%
INFY	Infosys Ltd	-374.1	-94%	-96%	-61%	-30%	-11%	2.00	5%
ING	ING Groep NV	79.7	45%	123%	26%	5%	8%	1.82	95%
INGN	Inogen Inc	-371.2	-116%	-108%	-34%	-13%	0%	4.15	28%
INGR	Ingredion	-143.0	-2%	-71%	-46%	-24%	-5%	1.32	13%
INKT	MiNK Therapeutics Inc	-15.1	0%	-115%	31%	-15%	-9%	7.33	7%
INM	InMed Pharmaceuticals Inc	-238.5	0%	-167%	-64%	145%	5%	7.34	40%
INMB	INMUNE BIO INC	-490.7	-157%	-149%	-39%	41%	56%	6.08	40%
INMD	Inmode Ltd	-457.7	-165%	-130%	-21%	1%	10%	2.86	65%
INN	Summit Hotel Properties Inc	-478.3	-228%	-55%	7%	27%	2%	2.63	80%
INO	Inovio Pharmaceuticals Inc	-756.3	-288%	-152%	-40%	1%	5%	5.55	7%
INOD	INNODATA INC	-21.1	-11%	463%	9%	77%	-34%	6.89	38%
INSE	Inspired Entertainment	-524.2	-184%	-119%	-38%	-5%	-14%	3.37	30%
INSG	Inseego	-322.7	-133%	-43%	-14%	-44%	-19%	6.56	17%
INSM	Insmed	85.7	55%	389%	-1%	-39%	14%	3.29	20%
INSP	Inspire Medical Systems	-454.9	-94%	-154%	-82%	-20%	20%	4.09	11%
INSW	International Seaways Inc	136.8	68%	145%	139%	14%	12%	2.74	97%
INTA	Intapp Inc	-42.1	2%	-101%	-61%	21%	15%	3.39	31%
INTC	Intel Corp	175.0	34%	174%	348%	67%	-1%	4.02	74%
INTG	The Intergroup Corp	69.1	24%	-54%	205%	2%	19%	5.13	76%
INTR	Inter & Co Inc	-11.1	2%	29%	-37%	-42%	0%	3.64	12%
INTS	Intensity Therapeutics Inc	-955.5	-363%	-167%	-59%	-26%	26%	7.28	4%
INTT	inTest Corp	-7.8	-4%	-110%	67%	-14%	-6%	4.20	69%
INTU	Intuit Inc	-65.6	12%	-109%	-85%	-35%	-9%	2.34	4%
INTZ	Intrusion Inc	-271.1	0%	-166%	-80%	2%	34%	8.84	17%
INUV	Inuvo Inc	-758.5	-241%	-122%	-97%	-49%	-20%	6.14	2%
INV	Innventure Inc	4.2	73%	-123%	-20%	9%	-15%	4.70	52%
INVA	Innoviva Inc	24.1	34%	8%	-5%	-19%	-4%	1.64	74%
INVE	Identiv Inc	-806.3	-321%	-135%	-37%	-31%	-27%	3.80	15%
INVH	Invitation Homes	-280.0	-89%	-77%	-26%	4%	-2%	1.53	77%
INVX	Innovex International Inc	9.3	1%	-59%	38%	-15%	-13%	3.10	64%
INVZ	Innoviz Technologies Ltd	-494.7	-117%	-148%	-82%	-14%	-7%	6.71	4%
IOCJY	Iochpe-Maxion	-18.7	55%	-98%	-37%	-6%	3%	0.60	10%
IONQ	IonQ Inc	-68.3	-34%	133%	-27%	42%	-27%	7.07	29%
IONR	Ioneer Ltd	-658.0	-317%	-125%	30%	-6%	3%	5.76	29%
IONS	Ionis Pharmaceuticals Inc	18.5	30%	-32%	15%	-35%	-24%	2.72	38%
IOSP	Innospec	-219.4	-55%	-84%	-27%	-2%	-4%	1.83	74%
IOT	Samsara Inc	-0.4	38%	-35%	-27%	26%	7%	3.85	59%
IOVA	Iovance Biotherapeutics	-164.0	-82%	-110%	92%	-6%	6%	6.24	67%
IP	International Paper	-11.5	35%	-32%	-44%	-6%	9%	2.36	37%
IPAR	Interparfums Inc	-200.9	-46%	-75%	-30%	20%	22%	2.35	77%
IPDN	PROFESSIONAL DIVERSITY NETWORK	-510.0	-101%	-169%	-97%	-51%	-14%	8.83	0%
IPGP	IPG Photonics	14.7	35%	-90%	25%	-24%	-1%	3.13	44%
IPHA	Innate Pharma SA	-614.7	-253%	-111%	-17%	12%	-1%	5.19	51%
IPM	Intelligent Protection Management C	-420.9	-160%	-71%	-27%	-11%	-5%	4.51	29%
IPSC	Century Therapeutics Inc	64.9	25%	-95%	236%	-11%	-1%	6.07	72%
IPW	iPower Inc	-353.3	0%	-170%	-120%	-94%	-62%	8.61	0%
IPWR	Ideal Power Inc	-713.8	-272%	-130%	-42%	42%	-23%	5.88	30%
IPX	IperionX Ltd	21.7	42%	163%	-33%	-31%	-33%	4.88	8%
IPXHY	Inpex Corp	65.2	79%	19%	24%	-33%	-10%	2.34	41%
IQ	iQIYI Inc	-536.2	-160%	-149%	-59%	-23%	6%	4.03	9%
IQI	Invesco Quality Municipal Income	35.5	48%	-40%	-4%	-6%	1%	0.73	100%
IQST	iQSTEL Inc	-634.1	-152%	-164%	-111%	-65%	-11%	7.45	1%
IQV	IQVIA Holdings	-317.1	-140%	-76%	7%	12%	9%	2.28	58%
IR	Ingersoll-Rand	-8.5	34%	-47%	-31%	-20%	4%	2.07	34%
IRD	Opus Genetics Inc	83.3	47%	-76%	232%	-40%	-6%	5.10	61%
IRDM	Iridium Communications Inc	-42.6	-21%	-84%	43%	34%	9%	3.21	86%
IREN	IREN Ltd	-186.2	-93%	532%	122%	0%	-26%	8.22	42%
IRIX	IRIDEX Corp	-293.4	-96%	-118%	-11%	-5%	-4%	4.62	31%
IRM	Iron Mountain Inc	22.8	10%	60%	6%	2%	-6%	2.10	79%
IRMD	IRadimed Corp	97.6	109%	48%	44%	-9%	-2%	2.45	84%
IRS	IRSA Inversiones y Representaciones	11.6	5%	76%	-4%	-18%	-3%	3.58	63%
IRT	Independence Realty Trust Inc	-19.9	19%	-73%	-22%	0%	-3%	1.75	73%
IRTC	iRhythm Holdings Inc	-290.3	-93%	-57%	-34%	-13%	-1%	3.41	16%
IRWD	Ironwood Pharmaceuticals Inc	-89.1	-45%	-128%	438%	13%	36%	5.76	80%
ISBA	Isabella Bank Corp	49.5	62%	35%	7%	-32%	-8%	2.24	39%
ISD	PGIM High Yield Bond	25.1	54%	-32%	-21%	-11%	-1%	0.81	35%
ISMAY	Indra Sistemas SA	105.3	59%	281%	-3%	-22%	-16%	1.85	44%
ISNPY	Intesa Sanpaolo SpA	91.5	67%	177%	8%	2%	7%	1.91	100%
ISOU	IsoEnergy Ltd	-14.1	-7%	-31%	37%	-14%	8%	4.93	61%
ISPC	iSpecimen Inc	-343.3	0%	-170%	-115%	-63%	-17%	8.83	0%
ISPR	Ispire Technology Inc	-250.1	-9%	-154%	-64%	-18%	-10%	6.15	21%
ISRG	Intuitive Surgical	-23.7	24%	-49%	-44%	-22%	-7%	2.01	5%
ISSC	Innovative Solutions and Support In	-96.7	-48%	98%	12%	-37%	2%	4.03	47%
ISTR	Investar Holding	59.1	46%	97%	14%	-8%	-1%	2.13	93%
ISUZY	Isuzu Motors	-129.7	-36%	-53%	-11%	-14%	5%	2.06	36%
IT	Gartner	-273.8	-6%	-132%	-87%	-21%	-18%	2.20	3%
ITGR	Integer Holdings Corp	-1.5	62%	-62%	-43%	-3%	-3%	2.07	52%
ITIC	Investors Title	21.6	4%	44%	17%	7%	9%	2.30	94%
ITOCY	ITOCHU	21.6	49%	-23%	-10%	-22%	-2%	1.96	34%
ITRG	Integra Resources Corp	29.0	43%	29%	28%	-37%	-8%	4.58	24%
ITRI	Itron	-28.7	26%	-49%	-58%	-22%	1%	2.34	12%
ITRM	Iterum Therapeutics PLC	-949.4	-304%	-165%	-115%	489%	47%	10.35	4%
ITRN	Ituran Location And Control	118.9	115%	118%	31%	-5%	-14%	2.12	72%
ITT	ITT Inc	34.7	31%	48%	4%	-20%	-1%	1.95	61%
ITUB	Itau Unibanco Holding SA ADR	32.7	21%	31%	20%	-15%	13%	2.12	78%
ITVPY	ITV Plc	-137.8	-36%	-29%	-23%	-8%	-12%	2.09	54%
ITW	Illinois Tool Works	-76.1	-5%	-53%	-15%	-12%	3%	1.38	54%
IVA	Inventiva SA	-100.2	-37%	-60%	7%	-33%	6%	5.08	31%
IVF	INVO Fertility Inc	-353.3	0%	-170%	-120%	-55%	-22%	10.58	0%
IVPAF	Ivanhoe Mines	-107.8	0%	-89%	-24%	-16%	-9%	3.91	7%
IVR	Invesco Mortgage Capital Inc	-191.7	-81%	-46%	1%	-12%	-1%	1.94	73%
IVT	InvenTrust Properties Corp	50.1	48%	-7%	16%	1%	0%	1.45	94%
IVVD	Invivyd Inc	-386.1	-140%	-107%	-17%	-67%	-24%	8.45	11%
IVZ	Invesco	-20.8	-10%	26%	56%	13%	1%	2.43	98%
IX	ORIX Corp	132.5	95%	75%	63%	19%	1%	1.76	100%
IZEA	IZEA WORLDWIDE INC	-134.4	-65%	-31%	8%	-13%	-4%	4.02	27%
IZM	ICZOOM Group Inc	-749.8	-211%	-163%	-109%	-40%	-29%	6.51	0%
J	Jacobs Solutions Inc	0.8	49%	-64%	-26%	-12%	-2%	1.77	34%
JACK	Jack In The Box	-635.9	-213%	-154%	-54%	13%	22%	4.08	35%
JAGX	JAGUAR HEALTH INC	-350.5	0%	-170%	-118%	-94%	-21%	9.10	0%
JAKK	Jakks Pacific Inc	-318.9	-137%	-48%	-6%	-7%	1%	3.24	88%
JANX	Janux Therapeutics Inc	-518.8	-191%	-35%	-57%	2%	18%	5.25	19%
JAPAF	Japan Tobacco	9722.4	161%	71363%	461%	-21%	-1%	4.02	85%
JAPAY	Japan Tobacco Inc	30.5	26%	4%	11%	-11%	-3%	1.48	77%
JAPSY	Japan Airlines Ltd	-163.4	-22%	-86%	-31%	1%	10%	1.68	43%
JAZZ	Jazz Pharmaceuticals PLC	118.7	82%	27%	98%	12%	4%	2.18	97%
JBAXY	Julius Bar Gruppe AG	45.9	53%	-3%	16%	10%	8%	1.98	92%
JBGS	JBG SMITH Properties	-189.1	-34%	-70%	-38%	-7%	-6%	2.36	7%
JBHT	JB Hunt Transport Services Inc	63.2	39%	-10%	64%	14%	-5%	2.16	94%
JBI	Janus International Group Inc	-354.4	-74%	-119%	-63%	-15%	-4%	2.99	8%
JBIO	JADE BIOSCIENCES INC	-269.2	-135%	-138%	78%	4%	35%	5.22	71%
JBL	Jabil Inc	82.2	76%	135%	29%	2%	-11%	2.65	71%
JBLU	JetBlue Airways	-582.4	-270%	-109%	15%	6%	15%	4.66	71%
JBS	JBS NV	-7.6	1%	29%	-24%	-41%	-2%	2.53	5%
JBSS	John B Sanfilippo & Son	24.2	47%	-87%	17%	-5%	11%	1.89	90%
JBTM	JBT Marel Corp	-9.1	18%	-54%	-16%	-5%	8%	2.48	40%
JCE	Nuveen Core Equity Alpha	29.0	35%	0%	-4%	-1%	3%	1.12	100%
JCI	Johnson Controls International PLC	63.2	59%	54%	15%	-10%	-6%	1.91	88%
JCSE	JE Cleantech Holdings Ltd	0.0	0%	-64%	36%	-8%	-11%	7.50	52%
JD	JDcom Inc ADR	-360.6	-124%	-82%	-29%	-11%	-4%	3.11	35%
JEF	Jefferies Financial Group	-94.4	-25%	2%	-23%	5%	-14%	2.46	50%
JF	J & Friends Holdings Ltd	-385.8	-160%	-58%	-14%	1%	7%	3.42	63%
JFIN	Jiayin Group Inc	-31.6	47%	-93%	-104%	-40%	-27%	4.58	1%
JFR	Nuveen Floating Rate Income	-13.6	17%	-30%	-18%	-5%	0%	0.71	100%
JFU	9F Inc	16.8	70%	-98%	29%	-30%	-26%	6.94	13%
JG	Aurora Mobile Ltd	-15.4	55%	-97%	-82%	-44%	-25%	6.64	7%
JGH	Nuveen Global High Income	19.5	39%	-20%	-15%	-9%	-3%	0.82	81%
JHS	JHancock Income Securities	-2.2	34%	-52%	-18%	-11%	-2%	0.63	44%
JILL	JJill Inc	-231.2	-74%	-86%	-12%	25%	21%	3.29	72%
JJSF	J&J Snack Foods	-408.8	-112%	-118%	-53%	-16%	-2%	1.93	16%
JKHY	Jack Henry & Associates	-210.1	-44%	-76%	-36%	-13%	15%	1.56	40%
JKS	JinkoSolar Holding Co Ltd ADR	-212.7	-15%	-125%	-50%	-36%	-9%	4.67	4%
JLL	Jones Lang LaSalle	-6.4	-3%	37%	6%	-10%	4%	2.36	69%
JLS	Nuveen Mortgage and Income	32.6	56%	-25%	-20%	-15%	-2%	0.73	33%
JMHLY	Jardine Matheson Holdings	41.4	61%	-25%	9%	-27%	-1%	1.98	44%
JMIA	Jumia Technologies Ag ADS	-40.9	-20%	18%	38%	-10%	-7%	6.09	27%
JMM	Nuveen Multi-Market Income	-18.5	23%	-52%	-23%	-13%	-2%	0.86	32%
JMSB	John Marshall Bancorp Inc	-222.7	-89%	-51%	-5%	-6%	-2%	2.91	84%
JNJ	Johnson & Johnson	101.0	65%	2%	48%	-4%	6%	1.25	91%
JOBY	Joby Aviation Inc	-415.8	-121%	-98%	-54%	-18%	-19%	5.25	0%
JOE	The St Joe Co	22.4	49%	-42%	0%	-21%	-10%	2.13	55%
JOF	Japan Smaller Capitalization	81.0	71%	24%	13%	-1%	1%	1.26	83%
JOUT	Johnson Outdoors-A	-5.0	2%	-89%	19%	-24%	-8%	2.56	61%
JOYY	JOYY Inc	60.7	57%	79%	21%	11%	7%	2.45	95%
JPC	Nuveen Preferred & Income Opportuni	25.9	41%	-10%	-15%	-9%	0%	0.80	89%
JPM	JPMorgan Chase & Company	70.2	63%	78%	0%	-2%	6%	1.55	96%
JPXGY	Japan Exchange Group	58.3	86%	-12%	11%	0%	1%	2.18	86%
JQC	Nuveen Credit Strategies Income	-13.6	20%	-34%	-21%	-9%	-1%	0.84	59%
JRI	Nuveen Real Asset Income and Growth	7.0	23%	-10%	-12%	-8%	1%	1.10	94%
JRSH	Jerash Holdings US Inc	-17.5	-9%	-23%	25%	41%	24%	1.78	84%
JRVR	James River Group Holdings Ltd	-273.8	-51%	-143%	-38%	-39%	12%	3.36	23%
JSAIY	J Sainsbury PLC	23.4	28%	-11%	8%	-11%	10%	1.72	89%
JSPR	Jasper Therapeutics Inc	-528.0	-103%	-166%	-105%	-40%	21%	6.33	7%
JTAI	Jet AI Inc	-1479.5	-563%	-170%	-120%	-24%	-29%	10.03	0%
JVA	Coffee Holding Co Inc	3.1	18%	88%	-38%	-30%	-20%	5.08	27%
JWEL	Jowell Global Ltd	-850.5	-343%	-111%	-45%	-29%	-20%	6.80	44%
JXG	JX Luxventure Ltd	-413.6	-101%	-162%	-52%	174%	15%	6.94	49%
JXN	Jackson Financial Inc	72.4	22%	263%	20%	3%	7%	2.58	91%
JYD	Jayud Global Logistics Ltd	-1362.7	-512%	-170%	-113%	-85%	2%	9.12	1%
JYNT	Joint	-734.8	-287%	-104%	-46%	-9%	4%	3.22	31%
JZXN	Jiuzi Holdings Inc	-393.0	-24%	-170%	-116%	125%	56%	11.11	2%
KAI	Kadant Inc	-4.6	34%	-32%	-31%	-20%	-2%	2.49	43%
KALA	Kala Bio Inc	-1629.3	-637%	-170%	-121%	-98%	-52%	6.75	0%
KALU	Kaiser Aluminum	52.4	10%	82%	68%	2%	-14%	3.01	71%
KAOOY	Kao Corp	-253.2	-74%	-64%	-32%	-8%	5%	1.56	30%
KAVL	Kaival Brands Innovations Group Inc	-17.9	61%	-170%	-117%	-11%	-63%	11.63	1%
KB	KB Financial Group Inc	84.3	49%	205%	29%	4%	18%	2.49	100%
KBCSY	KBC Group SA	67.9	61%	62%	14%	-4%	4%	1.81	93%
KBH	KB Home	-7.5	23%	-54%	-19%	-3%	3%	2.65	51%
KBR	KBR	-48.0	13%	-113%	-45%	-16%	-2%	1.93	27%
KBSX	FST CORP	-503.5	-128%	-162%	-70%	-48%	-39%	4.09	1%
KC	Kingsoft Cloud Holdings Ltd	-149.1	-51%	14%	-28%	-37%	-7%	6.16	24%
KCDMY	Kimberly-Clark de Mexico SAB de CV	3.9	22%	-57%	4%	-18%	4%	2.14	63%
KDDIY	KDDI	-286.5	-106%	-57%	-18%	-10%	-1%	1.55	65%
KDK	Kodiak AI Inc	-638.4	-200%	-123%	-78%	-49%	-23%	1.77	0%
KDP	Keurig Dr Pepper Inc	-403.9	-158%	-62%	-24%	10%	-1%	1.53	74%
KE	Kimball Electronics Inc	-129.4	-44%	-77%	5%	-12%	-3%	2.73	48%
KELYA	Kelly Services-A	-121.0	-21%	-87%	-11%	46%	13%	2.42	88%
KELYB	Kelly Services	-42.9	-21%	-3%	84%	42%	31%	4.17	54%
KEN	Kenon Holdings Ltd	98.6	78%	229%	29%	-31%	-14%	2.71	46%
KEP	Korea Electric Power Corp	-11.5	6%	-2%	-27%	-28%	-1%	2.86	4%
KEQU	Kewaunee Scientific Corp	-96.5	-10%	66%	-60%	-4%	-1%	3.51	10%
KEX	Kirby Corp	29.7	34%	20%	2%	-9%	-2%	1.94	88%
KEY	KeyCorp	34.3	7%	115%	11%	-2%	3%	2.28	98%
KEYS	Keysight Technologies Inc	-7.0	-4%	25%	76%	-11%	-5%	2.22	76%
KF	Korea	157.5	60%	144%	139%	24%	-3%	2.15	78%
KFFB	Kentucky First Federal Bancorp	45.5	89%	-88%	51%	6%	5%	3.87	89%
KFRC	KForce	-221.4	-95%	-72%	8%	72%	12%	2.57	100%
KFY	Korn Ferry	-123.8	-38%	-10%	-20%	4%	-3%	1.91	93%
KGC	Kinross Gold	100.6	57%	357%	37%	-37%	-7%	3.24	39%
KGEI	Kolibri Global Energy Inc	-184.1	-30%	-55%	-43%	-14%	-10%	3.93	48%
KGFHF	Kingfisher plc	-20.3	7%	-40%	-32%	-19%	-17%	2.77	14%
KGFHY	Kingfisher PLC	-13.3	8%	-25%	-21%	-17%	-4%	2.19	31%
KGS	Kodiak Gas Services Inc	162.0	81%	342%	102%	2%	-1%	2.67	82%
KHC	Kraft Heinz Co	-431.1	-165%	-89%	-21%	-2%	4%	1.66	63%
KIDS	OrthoPediatrics Corp	-643.8	-252%	-122%	-29%	17%	7%	3.41	63%
KIM	Kimco Realty	-158.1	-71%	-30%	2%	-2%	-4%	1.62	85%
KINS	Kingstone Cos Inc	191.8	41%	1417%	14%	21%	26%	4.51	99%
KIO	KKR Income Opportunities	19.2	47%	-33%	-19%	-6%	-1%	0.78	81%
KITT	Nauticus Robotics Inc	-33.4	2%	-170%	-120%	-83%	-33%	9.46	0%
KKPNF	Royal KPN NV	-8.7	11%	-23%	-17%	-24%	-6%	2.15	46%
KKPNY	Royal KPN NV	8.6	30%	-15%	-15%	-24%	-6%	1.21	43%
KKR	KKR & Co Inc	-25.3	3%	9%	-51%	-6%	-1%	2.57	20%
KLAC	KLA Corp	149.3	70%	337%	131%	23%	6%	3.20	68%
KLBAY	Klabin	-152.2	-39%	-72%	-13%	-20%	1%	1.68	24%
KLIC	Kulicke and Soffa Industries	105.9	6%	40%	193%	37%	8%	3.02	80%
KLRS	KALARIS THERAPEUTICS INC	-357.0	-177%	-164%	53%	-38%	6%	6.18	25%
KLXE	KLX Energy Services Holdings Inc	-550.3	-232%	-144%	5%	0%	-17%	6.03	34%
KMB	Kimberly-Clark	-45.4	3%	-78%	-31%	5%	9%	1.39	53%
KMDA	Kamada Ltd	28.2	86%	-20%	-27%	-27%	-4%	2.64	27%
KMI	Kinder Morgan Inc	85.8	90%	49%	-1%	-13%	0%	1.47	76%
KMPR	Kemper Corp	-235.8	-12%	-103%	-72%	-18%	18%	2.31	18%
KMT	Kennametal	-31.5	-16%	-38%	21%	-25%	-4%	2.38	60%
KMTUF	Komatsu Ltd	1135.0	83%	9725%	311%	-25%	-10%	5.41	70%
KMTUY	Komatsu Ltd	23.2	47%	-23%	-1%	-19%	-7%	2.28	41%
KMX	CarMax Inc	-240.2	-44%	-105%	-41%	7%	9%	2.81	62%
KN	Knowles Corporation	-46.8	-23%	38%	82%	22%	-6%	2.36	77%
KNBWY	Kirin Holdings Co	-182.1	-83%	-47%	8%	-6%	4%	1.44	90%
KNDI	Kandi Technologies Group	-35.6	21%	-153%	-60%	-29%	-9%	4.06	9%
KNF	Knife River Corp	10.3	36%	17%	-21%	-16%	4%	2.99	61%
KNOP	KNOT Offshore Partners LP	41.0	23%	50%	36%	-2%	-1%	2.71	84%
KNSA	Kiniksa Pharmaceuticals Ltd	108.5	27%	288%	99%	23%	28%	3.09	91%
KNSL	Kinsale Capital Group Inc	-6.1	67%	-77%	-51%	-17%	10%	2.36	25%
KNTK	Kinetik Holdings Inc	24.1	37%	1%	4%	-4%	4%	2.43	86%
KNX	Knight-Swift Transportation Holding	-26.2	-13%	-26%	39%	12%	-9%	2.45	83%
KNYJF	KONE Oyj	-38.9	12%	-55%	-32%	-27%	-10%	0.99	2%
KNYJY	Kone Oyj	-111.8	-9%	-50%	-30%	-26%	-5%	1.62	8%
KO	The Coca-Cola Co	8.2	13%	-21%	3%	-4%	1%	1.15	97%
KOD	Kodiak Sciences Inc	-72.7	-36%	427%	809%	-13%	30%	7.45	88%
KODK	Eastman Kodak Co	-278.1	-139%	2%	8%	-44%	-16%	4.07	31%
KOF	Coca-Cola FEMSA SAB de CV	19.1	37%	-31%	1%	-11%	-3%	1.87	74%
KOP	Koppers Holdings	-44.6	-22%	-25%	17%	18%	11%	2.63	100%
KOPN	Kopin Corp	-231.3	-116%	22%	110%	35%	-23%	6.59	47%
KORE	Kore Group Holdings Inc	88.4	82%	-16%	243%	-10%	-2%	6.24	93%
KOS	Kosmos Energy Ltd	-512.7	-190%	-135%	-21%	-29%	-27%	4.86	51%
KOSS	Koss Corp	-930.0	-397%	-62%	-47%	-9%	-3%	4.76	15%
KPCPY	Kasikornbank Public Co Ltd	87.3	61%	49%	34%	13%	14%	1.54	99%
KPELY	Keppel Corp	110.2	90%	44%	33%	-15%	6%	1.49	72%
KPLT	Katapult Holdings Inc	-982.3	-411%	-140%	-33%	-9%	11%	5.71	8%
KPRX	Kiora Pharmaceuticals Inc	5.1	94%	-129%	-36%	-10%	-6%	4.69	51%
KPTI	Karyopharm Therapeutics Inc	54.4	156%	-129%	94%	16%	16%	6.63	95%
KR	The Kroger Co	-17.0	21%	-33%	-33%	-24%	-6%	1.72	25%
KRC	Kilroy Realty	-242.8	-107%	-23%	-6%	30%	-2%	2.47	76%
KREF	KKR Real Estate Finance Trust	-494.6	-187%	-86%	-31%	7%	2%	2.16	52%
KRG	Kite Realty Group Trust	44.9	55%	-26%	13%	2%	-3%	1.63	93%
KRKR	36KR Holdings Inc	-397.7	-76%	-155%	-71%	-38%	-22%	6.50	3%
KRMD	KORU Medical Systems Inc	-126.1	-41%	-47%	-7%	-13%	4%	4.04	37%
KRNT	Kornit Digital Ltd	-443.8	-142%	-116%	-41%	-12%	-1%	3.47	37%
KRNY	Kearny Financial Corp	18.3	9%	-14%	28%	5%	8%	2.55	95%
KRO	Kronos Worldwide	-239.7	-60%	-92%	-29%	-20%	-12%	3.34	46%
KROS	Keros Therapeutics Inc	-436.7	-133%	-140%	-39%	-17%	15%	3.76	16%
KRP	Kimbell Royalty Partners	-199.4	-84%	-32%	-5%	-6%	-7%	1.69	82%
KRRO	Korro Bio Inc	-957.9	-428%	-87%	-22%	0%	31%	7.64	20%
KRT	Karat Packaging Inc	39.2	46%	58%	5%	6%	14%	2.55	96%
KRUS	Kura Sushi USA Inc	-583.3	-201%	-111%	-53%	-22%	14%	4.60	17%
KRYAY	Kerry Group PLC	-190.5	-42%	-68%	-30%	11%	6%	1.63	67%
KRYS	Krystal Biotech	114.3	67%	136%	125%	31%	16%	3.16	95%
KSCP	Knightscope Inc	-299.3	0%	-165%	-95%	-60%	-21%	7.97	0%
KSPI	Kaspikz JSC	31.1	75%	-43%	-8%	13%	15%	2.36	86%
KSS	Kohl's Corp	-307.9	-154%	-85%	64%	13%	3%	4.62	52%
KT	KT Corp	-12.3	9%	15%	-30%	-29%	-7%	1.69	10%
KTB	Kontoor Brands	-93.1	-47%	55%	6%	7%	8%	2.85	93%
KTCC	Key Tronic Corp	-301.5	-136%	-96%	17%	40%	7%	3.06	91%
KTF	DWS Municipal Income	28.4	43%	-39%	-7%	-8%	-1%	0.61	94%
KTOS	Kratos Defense & Security Solutions	45.1	67%	173%	-16%	-40%	-17%	3.81	3%
KTTA	Pasithea Therapeutics Corp	-22.8	19%	-165%	-51%	-43%	-18%	6.59	17%
KUBTY	Kubota Corp	54.7	79%	-55%	29%	-11%	-7%	2.26	57%
KULR	KULR TECHNOLOGY GROUP INC	-1598.6	-691%	-112%	-71%	42%	-16%	8.60	24%
KURA	Kura Oncology Inc	21.6	11%	-61%	65%	18%	27%	4.14	90%
KUST	Kustom Entertainment Inc	-1240.8	-445%	-170%	-118%	-84%	-45%	8.04	0%
KVHI	KVH Industries Inc	-49.5	-25%	-68%	53%	-10%	20%	3.09	62%
KVUE	Kenvue Inc	-127.9	-13%	-85%	-23%	2%	6%	1.85	71%
KWR	Quaker Houghton	-184.8	-58%	-91%	-4%	3%	1%	2.54	52%
KWY	Kingsway Corp	-192.4	-27%	-47%	-53%	-25%	-6%	2.40	2%
KXIN	Kaixin Holdings	-22.6	44%	-170%	-120%	-22%	-3%	10.74	0%
KYMR	Kymera Therapeutics Inc	-31.2	-16%	340%	143%	26%	53%	4.43	100%
KYN	Kayne Anderson Energy Infrastructur	68.9	65%	50%	2%	-7%	0%	1.44	91%
KYNB	Kyntra Bio Inc	-577.2	-237%	-160%	2%	-5%	11%	7.29	23%
KZIA	Kazia Therapeutics Ltd	-133.3	-39%	-147%	21%	38%	16%	8.89	80%
L	Loews Corp	88.3	85%	24%	6%	-7%	5%	1.24	93%
LAB	Standard BioTools Inc	-366.9	-89%	-123%	-53%	-10%	1%	5.13	20%
LAD	Lithia Motors-A	-274.9	-85%	-65%	-31%	7%	1%	2.57	63%
LADR	Ladder Capital Corp Class A	-188.2	-52%	-55%	-24%	-10%	-6%	1.55	39%
LAES	SEALSQ Corp	-198.3	0%	-150%	-49%	23%	-12%	9.63	13%
LAKE	Lakeland Industries	-32.1	3%	-93%	-44%	12%	13%	3.48	36%
LAMR	Lamar Advertising Co Class A	27.2	25%	8%	9%	7%	2%	1.67	86%
LAND	Gladstone Land Corp	-599.3	-229%	-110%	-34%	-27%	-9%	1.92	9%
LANV	Lanvin Group Holdings LTD-A	-18.2	53%	-141%	-67%	-23%	-3%	5.66	14%
LAR	LITHIUM ARGENTINA AG	63.3	52%	-135%	191%	-7%	-17%	5.26	53%
LARK	Landmark Bancorp Inc	60.3	91%	8%	1%	3%	2%	2.16	84%
LASE	Laser Photonics Corp	-241.7	0%	-126%	-79%	29%	-50%	9.88	12%
LASR	nLIGHT Inc	136.9	5%	302%	263%	4%	11%	4.39	81%
LAUR	Laureate Education	138.7	105%	178%	46%	10%	12%	2.03	100%
LAZ	Lazard	-157.6	-36%	-20%	-36%	-20%	-15%	2.75	15%
LBLCF	Loblaw Companies	62.3	73%	37%	-10%	-13%	-7%	1.41	61%
LBRDA	Liberty Broadband Corp-A	-411.1	-72%	-132%	-89%	-52%	-6%	2.72	2%
LBRDK	Liberty Broadband Corp-C	-401.5	-67%	-132%	-90%	-52%	-6%	2.74	2%
LBRT	Liberty Energy Inc	-97.3	-49%	18%	80%	-21%	-15%	3.40	61%
LBTYA	Liberty Global Ltd	-518.9	-208%	-107%	-16%	-25%	-12%	2.25	26%
LBTYB	Liberty Global	-485.9	-208%	-101%	-1%	-26%	-17%	3.23	25%
LBTYK	Liberty Global PLC	-845.7	-363%	-113%	-22%	-25%	-12%	2.28	8%
LCFY	Locafy Ltd	-1138.2	-468%	-126%	-59%	-47%	-14%	7.08	7%
LCID	Lucid Group Inc	-1514.2	-606%	-163%	-97%	-48%	5%	5.36	3%
LCII	LCI Industries Inc	-100.3	-9%	-78%	-15%	-30%	6%	2.64	26%
LCNB	LCNB Corp	-85.9	-35%	-27%	2%	-7%	1%	2.34	82%
LCTX	Lineage Cell Therapeutics Inc	1.5	30%	-76%	0%	-25%	2%	5.34	33%
LCUT	Lifetime Brands	15.2	1%	-23%	51%	-4%	-12%	4.83	83%
LDI	loanDepot Inc	-550.6	-190%	-114%	-47%	-30%	-4%	5.50	1%
LDNXF	London Stock Exchange Group Plc	-122.6	-3%	-55%	-40%	-13%	-6%	2.36	43%
LDOS	Leidos Holdings Inc	-20.6	42%	-45%	-54%	-42%	-16%	1.68	7%
LDP	Cohen & Steers Limited Duration Prf	-7.4	15%	-24%	-14%	-7%	1%	0.76	97%
LE	Lands' End Inc	3.5	37%	-20%	-21%	-12%	-10%	4.37	13%
LEA	Lear Corporation	-2.0	10%	-68%	9%	-2%	-7%	2.19	81%
LECO	Lincoln Electric Holdings	-1.5	16%	-36%	-6%	-13%	-8%	1.98	44%
LEDS	SemiLEDs Corp	-294.7	-51%	-100%	-63%	14%	-16%	5.73	25%
LEE	Lee Enterprises	-654.1	-299%	-106%	8%	-19%	-24%	4.69	56%
LEGH	Legacy Housing Corp	-196.6	-70%	-55%	-10%	11%	4%	2.49	80%
LEGN	Legend Biotech Corp	-302.2	-55%	-131%	-52%	38%	-22%	3.58	38%
LEN	Lennar Corp-A	-190.6	-16%	-99%	-46%	-15%	-11%	2.44	4%
LENB	Lennar Corp-B	-152.1	0%	-93%	-45%	-15%	-11%	2.51	5%
LENZ	LENZ Therapeutics Inc	-321.2	-14%	-126%	-105%	-51%	-20%	4.82	0%
LEO	BNY Mellon Strategic Municipals	21.7	45%	-53%	-8%	-11%	-3%	0.79	88%
LESL	Leslie's Inc	-1133.7	-455%	-167%	-56%	358%	-26%	7.69	45%
LEU	Centrus Energy Corp	-75.0	-37%	398%	-26%	-16%	7%	5.91	8%
LEVI	Levi Strauss & Co	-9.0	-4%	17%	8%	-4%	1%	2.54	93%
LEXX	Lexaria Bioscience Corp	-269.9	-60%	-80%	-48%	-39%	-6%	6.84	12%
LFCR	Lifecore Biomedical Inc	-380.7	-88%	-120%	-63%	-10%	-19%	4.28	21%
LFMD	LifeMD Inc	-351.9	-70%	-74%	-82%	25%	-6%	5.89	21%
LFST	Lifestance Health Group Inc	-14.1	-7%	-47%	104%	54%	37%	3.22	90%
LFT	Lument Finance Trust Inc	-38.5	32%	-94%	-70%	-36%	-6%	2.62	2%
LFUS	Littelfuse	34.1	11%	-22%	56%	-1%	-12%	2.47	72%
LFWD	Lifeward Ltd	-255.3	-45%	-158%	-30%	16%	18%	5.57	71%
LGGNY	Legal & General Group PLC	43.1	53%	8%	3%	8%	5%	1.74	98%
LGHL	Lion Group Holding Ltd	-22.7	63%	-170%	-120%	-80%	-65%	9.00	0%
LGI	Lazard Global Total Return & Income	39.1	44%	-10%	1%	3%	2%	1.17	89%
LGIH	LGI Homes Inc	-516.1	-203%	-124%	-13%	35%	9%	3.66	76%
LGND	Ligand Pharmaceuticals	164.3	78%	272%	137%	43%	27%	2.72	97%
LGO	Largo Inc	-1676.4	-721%	-153%	-66%	-53%	-12%	5.24	5%
LGRDY	Legrand	29.2	39%	5%	2%	-16%	-2%	1.90	58%
LGVN	Longeveron Inc	-291.3	-14%	-168%	-76%	-50%	-14%	7.03	16%
LH	Labcorp Holdings Inc	-103.8	-28%	-33%	-13%	-9%	-1%	1.56	75%
LHX	L3harris Technologies Inc	36.9	60%	-14%	-7%	-29%	-8%	1.62	30%
LI	Li Auto Inc	-50.5	0%	-137%	-76%	-45%	-17%	3.83	2%
LICN	Lichen International Ltd	-940.4	-329%	-170%	-84%	-74%	-18%	9.06	9%
LIEN	Chicago Atlantic BDC Inc	35.0	53%	33%	-15%	-2%	-1%	1.83	76%
LII	Lennox International	17.2	55%	6%	-28%	2%	2%	2.32	52%
LILA	Liberty Latin America	-143.5	-41%	-86%	-2%	-23%	-8%	3.08	61%
LILAK	Liberty Latin America	-154.1	-43%	-86%	-5%	-26%	-9%	3.10	59%
LIMN	LIMINATUS PHARMA INC	-497.3	-73%	-169%	-119%	-59%	-18%	6.06	0%
LIN	Linde PLC	13.3	29%	-20%	-7%	-5%	0%	1.24	89%
LINC	Lincoln Educational Services Corp	213.3	93%	663%	114%	24%	14%	3.01	96%
LIND	Lindblad Expeditions Holdings Inc	50.1	20%	72%	81%	28%	17%	3.95	83%
LINK	Interlink Electronics Inc	-665.2	-267%	-82%	-39%	33%	-15%	6.39	21%
LIQT	Liqtech Intl	-461.0	-101%	-148%	-80%	-70%	-10%	5.27	0%
LITE	Lumentum Holdings Inc	427.7	51%	1298%	766%	-21%	-5%	4.84	74%
LITS	Lite Strategy Inc	-776.3	-254%	-150%	-84%	-25%	30%	4.52	4%
LIVE	Live Ventures Inc	-625.0	-212%	-131%	-57%	-32%	15%	5.17	14%
LIVN	LivaNova PLC	47.5	32%	-9%	54%	19%	4%	2.53	97%
LIXT	Lixte Biotech Holdings Inc	-192.5	-96%	-55%	107%	105%	-11%	7.50	68%
LK	Luckin Coffee	-12.1	27%	-47%	-41%	-14%	0%	3.91	28%
LKFN	Lakeland Financial Corp	-124.6	-27%	-32%	-25%	-11%	-3%	2.15	47%
LKFT	Lakefront Biotherapeutics	-181.2	-39%	-97%	-20%	-5%	5%	2.02	33%
LKQ	LKQ Corp	-759.4	-286%	-122%	-53%	-26%	-2%	1.95	8%
LLESY	Lendlease Group	-947.4	-372%	-126%	-59%	-17%	17%	1.56	21%
LLY	Eli Lilly & Company	85.5	83%	90%	31%	14%	1%	2.37	92%
LMAT	LeMaitre Vascular Inc	18.5	32%	-8%	2%	-20%	4%	2.33	62%
LMB	Limbach Holdings Inc	0.8	28%	129%	-69%	-21%	-10%	4.28	12%
LMND	Lemonade Inc	-45.1	-23%	240%	48%	16%	29%	5.46	57%
LMNR	Limoneira Co	-32.5	9%	-80%	-35%	-10%	7%	2.25	32%
LMT	Lockheed Martin	35.1	65%	-48%	-5%	-27%	-4%	1.52	45%
LNC	Lincoln National Corp	26.9	41%	14%	2%	6%	11%	2.54	61%
LND	Brasilagro - Cia Bras	-501.2	-203%	-84%	-19%	-23%	-3%	1.95	22%
LNG	Cheniere Energy	-83.9	-33%	5%	-10%	-13%	5%	1.86	65%
LNN	Lindsay Corp	-328.6	-100%	-69%	-41%	-9%	-3%	2.09	29%
LNSR	LENSAR Inc	-26.2	15%	-34%	-75%	-1%	3%	4.47	11%
LNT	Alliant Energy	64.8	72%	-13%	7%	-7%	3%	1.31	91%
LNTH	Lantheus Holdings Inc	-2.7	3%	-42%	6%	19%	3%	3.25	91%
LNVGY	Lenovo Group Ltd	116.4	52%	150%	144%	137%	-6%	3.24	88%
LNW	Light & Wonder Inc	-284.2	-75%	-57%	-48%	-28%	-14%	2.72	4%
LNZA	LanzaTech Global Inc Ordinary Share	-1818.5	-750%	-170%	-103%	-89%	-30%	8.98	1%
LOAN	Manhattan Bridge Capital Inc	-1.4	53%	-60%	-35%	-12%	-2%	1.60	18%
LOB	Live Oak Bancshares Inc	-202.5	-101%	-11%	9%	3%	5%	2.92	99%
LOCL	Local Bounti Corp	-596.9	-179%	-123%	-78%	-24%	-5%	6.83	12%
LOCO	El Pollo Loco Holdings Inc	-83.2	-42%	17%	27%	8%	13%	2.36	93%
LODE	Comstock Inc	-539.5	-226%	-112%	-6%	26%	10%	7.04	83%
LOGC	ContextLogic Inc	18.3	53%	-36%	0%	-1%	-10%	3.46	66%
LOGI	Logitech International S A	-81.2	-32%	10%	-11%	1%	-12%	2.25	39%
LOMA	Loma Negra Cia Industria Argentina	-62.3	-14%	-4%	-15%	-12%	-4%	3.48	73%
LONA	LeonaBio Inc	-610.2	-305%	-136%	119%	-10%	11%	6.15	74%
LOOP	Loop Industries	-1164.3	-486%	-147%	-48%	-53%	-21%	5.52	7%
LOPE	Grand Canyon Education Inc	-156.5	-35%	-23%	-35%	-21%	-2%	1.81	12%
LOT	Lotus Technology Inc	-971.9	-365%	-159%	-67%	-33%	-5%	4.47	5%
LOVE	Lovesac Co	-558.8	-212%	-105%	-33%	-4%	-1%	4.11	61%
LOW	Lowe's Companies	-126.5	-14%	-71%	-25%	-25%	-5%	1.76	6%
LPA	Logistic Properties of the Americas	-824.1	-293%	-138%	-74%	-11%	14%	7.26	21%
LPCN	LIPOCINE INC	-344.5	-87%	-119%	-46%	4%	15%	5.29	5%
LPG	Dorian LPG Ltd	37.6	19%	42%	44%	6%	-10%	3.10	69%
LPLA	LPL Financial Holdings Inc	-103.7	-7%	-23%	-37%	-10%	7%	2.32	39%
LPRO	Open Lending Corp-A	-799.9	-356%	-140%	3%	103%	46%	4.58	99%
LPSN	LivePerson	-330.2	0%	-168%	-109%	-46%	-14%	6.81	1%
LPTH	LightPath Technologies Inc	134.2	29%	508%	272%	-14%	-19%	6.01	58%
LPX	Louisiana-Pacific Corp	-186.2	-32%	-66%	-39%	-14%	-2%	2.57	18%
LQDA	Liquidia Technologies Inc	300.1	40%	814%	457%	82%	19%	4.12	95%
LQDT	Liquidity Services Inc	67.6	56%	68%	38%	10%	1%	2.44	99%
LRCX	Lam Research	194.0	64%	402%	232%	24%	5%	3.43	76%
LRLCY	L'Oreal SA	-118.8	-16%	-70%	-20%	-6%	-5%	1.84	60%
LRMR	Larimar Therapeutics Inc	-102.9	-42%	-37%	3%	-27%	20%	6.50	47%
LRN	Stride Inc	-67.0	-5%	78%	-54%	-10%	-9%	2.38	28%
LSAK	Lesaka Technologies Inc	-168.8	-53%	-39%	-18%	-14%	-4%	2.85	66%
LSCC	Lattice Semiconductor	59.9	19%	-23%	135%	18%	-3%	3.89	83%
LSF	Laird Superfood Inc	-390.9	-195%	362%	-52%	89%	34%	6.38	48%
LSPD	Lightspeed Commerce Inc	-703.2	-281%	-110%	-34%	8%	5%	3.20	35%
LSTA	Lisata Therapeutics Inc	-271.1	-100%	-78%	-9%	-46%	-8%	4.58	44%
LSTR	Landstar System	19.1	17%	-53%	29%	12%	-9%	1.96	85%
LTC	LTC Properties	58.5	86%	-32%	-6%	-11%	4%	1.35	90%
LTCN	Grayscale Litecoin Trust	-363.3	-66%	-119%	-76%	-31%	0%	6.99	4%
LTGHY	Life Healthcare Group	-162.2	-43%	-53%	-21%	-19%	6%	2.38	55%
LTH	Life Time Group Holdings Inc	26.7	15%	46%	22%	38%	26%	2.89	100%
LTRN	Lantern Pharma Inc	-708.0	-304%	-105%	-15%	82%	-8%	6.56	59%
LTRX	Lantronix Inc	-172.2	-86%	-35%	64%	-9%	-15%	4.66	49%
LU	Lufax Holding Ltd	-330.1	-55%	-120%	-71%	-40%	-3%	4.61	3%
LUCD	Lucid Diagnostics Inc	-289.4	-81%	-97%	-32%	-24%	-2%	4.18	10%
LUCK	Lucky Strike Entertainment Corp	-328.8	-89%	-100%	-42%	-26%	-10%	3.74	25%
LUCY	Innovative Eyewear Inc	-253.5	0%	-164%	-72%	-15%	17%	8.11	23%
LULU	Lululemon Athletica Inc	-361.2	-64%	-139%	-70%	-39%	-4%	2.73	10%
LUMN	LUMEN TECHNOLOGIES INC	-98.0	-49%	127%	28%	-21%	-23%	5.88	37%
LUNA	Luna Innovations Inc	-492.1	-222%	-156%	28%	-2%	5%	6.80	54%
LUNG	Pulmonx Corp	-449.1	-107%	-159%	-65%	2%	-2%	5.27	14%
LUNMF	Lundin Mining Corp	93.3	42%	159%	120%	-20%	-10%	3.60	66%
LUNR	Intuitive Machines-A	-264.9	-132%	38%	28%	-38%	-44%	7.87	21%
LUV	Southwest Airlines	48.2	78%	-31%	22%	10%	10%	2.70	77%
LUXE	LuxExperience BV	3.1	22%	25%	-22%	-18%	7%	4.73	29%
LVLU	Lulu's Fashion Lounge Holdings Inc	-831.4	-416%	-149%	74%	-18%	5%	6.62	24%
LVMUY	LVMH-Moet Hennessy Louis Vuitton S	-286.6	-88%	-106%	-21%	-10%	-4%	2.21	19%
LVO	LiveOne Inc	-352.4	-74%	-139%	-56%	1%	-17%	6.23	31%
LVS	Las Vegas Sands	-198.2	-47%	-81%	-25%	-25%	-12%	2.29	4%
LVWR	Livewire Group Inc	-529.1	-107%	-164%	-103%	-70%	-42%	7.12	0%
LW	Lamb Weston Holdings Inc	-549.8	-205%	-127%	-28%	2%	4%	2.40	31%
LWAY	Lifeway Foods	-24.7	-12%	325%	7%	24%	31%	4.09	87%
LWLG	Lightwave Logic Inc	-172.2	-86%	-71%	413%	-30%	-30%	7.12	33%
LX	LexinFintech Holdings	-43.4	3%	-83%	-95%	-32%	-25%	4.53	0%
LXEH	Lixiang Education Holding Co Ltd	-443.0	-54%	-169%	-111%	-33%	-3%	9.87	2%
LXFR	Luxfer Holdings PLC	6.4	1%	-30%	21%	20%	-5%	2.76	75%
LXP	LXP Industrial Trust	-109.8	-55%	-44%	18%	1%	3%	1.72	94%
LXRX	Lexicon Pharmaceuticals Inc	20.3	17%	-72%	87%	15%	16%	6.79	74%
LXU	LSB Industries	-217.0	-98%	-60%	9%	-30%	-11%	3.42	39%
LYB	LyondellBasell Industries NV	-289.3	-86%	-94%	-27%	-32%	-14%	2.27	39%
LYEL	Lyell Immunopharma Inc	-171.8	-63%	-146%	26%	-48%	16%	6.70	20%
LYFT	Lyft Inc - A	-227.7	-87%	-17%	-21%	7%	10%	4.06	25%
LYG	Lloyds Banking Group plc	93.5	67%	147%	29%	-1%	10%	2.09	92%
LYRA	Lyra Therapeutics Inc	-774.3	-215%	-170%	-115%	-9%	-35%	7.29	2%
LYTS	LSI Industries	17.8	4%	36%	16%	15%	-4%	2.58	73%
LYV	Live Nation Entertainment	47.3	60%	24%	4%	-1%	8%	2.05	89%
LZ	LegalZoomcom Inc	-371.5	-109%	-109%	-40%	17%	27%	3.13	31%
LZAGY	Lonza Group Ag	-12.8	13%	-45%	-17%	3%	14%	1.97	97%
LZB	La-Z-Boy	-9.5	11%	-19%	-20%	8%	2%	2.36	80%
LZM	Lifezone Metals Ltd	-895.2	-359%	-142%	-41%	-23%	-14%	5.41	11%
LZRFY	Localiza Rent A Car	-76.9	-8%	-106%	5%	-30%	0%	3.56	49%
M	Macy's Inc	-86.9	-43%	-13%	67%	8%	0%	3.19	77%
MA	Mastercard Inc	-5.1	32%	-34%	-27%	-6%	4%	1.37	45%
MAA	Mid-America Apartment Communities	-38.7	2%	-70%	-27%	-2%	-5%	1.51	56%
MAC	Macerich	42.5	20%	68%	35%	7%	-1%	2.68	89%
MAGN	Magnera Corp	-143.5	0%	-138%	-26%	18%	8%	4.76	68%
MAIA	MAIA Biotechnology Inc	-422.6	-126%	-107%	-49%	9%	8%	6.53	27%
MAIN	Main Street Capital Corporation BDC	44.2	82%	-2%	-28%	-10%	1%	1.40	28%
MAKSY	Marks and Spencer Group PLC	40.2	56%	43%	-7%	-7%	2%	2.19	70%
MAMA	Mamas Creations Inc	131.5	84%	393%	95%	10%	38%	3.73	87%
MAN	ManpowerGroup Inc	-931.9	-397%	-115%	-30%	27%	16%	2.67	73%
MANA	Grayscale Decentraland Trust	-455.9	-81%	-161%	-93%	-29%	-16%	11.38	6%
MANH	Manhattan Associates	-159.0	-5%	-91%	-45%	13%	3%	2.49	32%
MANU	Manchester United PLC Class A	-159.8	-57%	-80%	4%	15%	-5%	2.47	82%
MAPS	WM Technology Inc	-866.6	-311%	-126%	-81%	-16%	3%	5.40	5%
MAR	Marriott International Inc	54.8	48%	42%	15%	-4%	-7%	1.80	82%
MARA	MARA Holdings Inc	-642.2	-239%	-89%	-53%	19%	-8%	6.68	36%
MAS	Masco	1.8	13%	-24%	-2%	12%	5%	2.06	80%
MASS	908 Devices Inc	-163.7	-58%	-52%	-6%	5%	-1%	5.79	74%
MAT	Mattel	-613.7	-218%	-104%	-55%	-20%	-11%	2.24	3%
MATH	Metalpha Technology Holding Ltd	-28.2	26%	-94%	-95%	-21%	-3%	6.08	4%
MATV	Mativ Holdings Inc	-390.4	-144%	-111%	-14%	-18%	-1%	3.96	21%
MATW	Matthews International Corp	-22.4	3%	-105%	-9%	-11%	2%	2.67	76%
MATX	Matson	86.1	49%	107%	64%	8%	3%	2.45	99%
MAX	MediaAlpha Inc	-166.0	-76%	-32%	4%	32%	41%	3.88	91%
MBAI	Check-Cap Ltd	-584.4	-281%	-129%	32%	-37%	-15%	7.21	24%
MBC	MasterBrand Inc	-273.3	-63%	-91%	-43%	-6%	1%	3.15	33%
MBFJF	Mitsubishi UFJ Financial	55.1	81%	96%	27%	0%	1%	4.09	85%
MBGYY	Mercedes-Benz Group AG-ADR	-169.4	-21%	-92%	-33%	-25%	-11%	1.97	5%
MBI	MBIA Inc	-315.0	-157%	-7%	24%	-5%	2%	3.75	53%
MBIN	Merchants Bancorp	-2.7	-1%	23%	16%	-10%	-4%	2.52	89%
MBIO	Mustang Bio	-310.3	0%	-170%	-98%	-16%	-8%	8.11	4%
MBLY	Mobileye Global Inc	-455.5	-113%	-146%	-66%	21%	0%	4.19	28%
MBOT	Microbot Medical Inc	-321.3	-81%	-104%	-45%	-35%	1%	5.74	9%
MBRX	MOLECULIN BIOTECH INC	-323.4	0%	-170%	-105%	-22%	-8%	8.09	2%
MBUU	Malibu Boats Inc Class A	-1143.9	-486%	-124%	-45%	-6%	-7%	3.34	18%
MBWM	Mercantile Bank Co	20.6	17%	56%	-2%	-5%	3%	2.23	89%
MC	Moelis & Co	-102.4	-25%	-8%	-24%	-8%	-12%	2.60	51%
MCB	Metropolitan Bank Holding	42.9	37%	113%	12%	-2%	1%	3.04	91%
MCBS	MetroCity Bankshares Inc	-2.4	-1%	50%	2%	4%	1%	2.26	90%
MCD	McDonald's Corp	-26.2	19%	-71%	-25%	-22%	-5%	1.26	14%
MCFT	MasterCraft Boat Holdings Inc	-195.6	-66%	-90%	-2%	1%	3%	2.99	68%
MCHP	Microchip Technology	-97.9	-29%	-62%	1%	14%	-6%	3.11	74%
MCHX	Marchex	-224.2	-47%	-86%	-37%	-1%	12%	3.73	49%
MCI	Barings Corporate Investors	20.1	66%	-20%	-33%	-10%	1%	1.59	20%
MCK	McKesson	58.6	78%	25%	-10%	-19%	0%	1.61	44%
MCN	XAI Madison Equity Premium Income	-160.5	-39%	-65%	-20%	-12%	-3%	1.00	58%
MCO	Moody's	-22.0	3%	-26%	-23%	0%	6%	1.67	61%
MCRB	Seres Therapeutics Inc	-434.0	-91%	-164%	-72%	-41%	-6%	7.25	2%
MCRI	Monarch Casino & Resort	46.1	33%	21%	20%	14%	-3%	1.62	80%
MCS	Marcus	45.0	68%	-15%	9%	3%	3%	2.19	74%
MCY	Mercury General	115.7	66%	228%	47%	5%	6%	2.27	96%
MD	Pediatrix Medical Group Inc	73.9	64%	22%	73%	12%	8%	2.90	93%
MDAI	Spectral AI Inc	-540.7	-153%	-154%	-66%	-8%	-10%	6.57	27%
MDB	MongoDB Inc	-30.1	-15%	-87%	37%	38%	-2%	3.86	59%
MDGL	Madrigal Pharmaceuticals Inc	-56.4	-28%	72%	53%	-9%	10%	3.77	79%
MDIA	MediaCo Holding Inc	-315.2	-93%	-85%	-36%	29%	35%	7.82	49%
MDIBY	Mediobanca	103.2	75%	158%	29%	44%	5%	2.03	100%
MDLZ	Mondelez International Inc	-265.4	-75%	-83%	-30%	-11%	-8%	1.48	46%
MDRX	Veradigm Inc	-1326.4	-606%	-131%	-14%	7%	-4%	3.24	81%
MDT	Medtronic Plc	-162.8	-36%	-64%	-24%	-15%	1%	1.46	36%
MDU	MDU Resources Group	-134.4	-56%	-62%	10%	-16%	-2%	1.74	77%
MDV	Modiv Industrial Inc	12.6	17%	-20%	10%	8%	-7%	2.15	83%
MDWD	MediWound Ltd	-167.3	-19%	-37%	-52%	-31%	-3%	3.64	8%
MDXG	MiMedx Group Inc	-294.0	-50%	-107%	-62%	-9%	8%	3.04	21%
MEC	Mayville Engineering Co Inc	60.1	4%	122%	84%	53%	-5%	3.27	85%
MED	Medifast Inc	-212.6	-3%	-159%	-50%	-6%	-15%	3.18	21%
MEDP	Medpace Holdings Inc	-2.7	-1%	57%	47%	-4%	13%	2.70	74%
MEGI	NYLI CBRE Global Infrstrctr Megatr	20.9	30%	-15%	-1%	-9%	0%	1.25	94%
MEGL	Magic Empire Global Ltd	-190.4	0%	-152%	-45%	2%	-10%	5.25	33%
MEI	Methode Electronics Inc	1.6	6%	-117%	37%	126%	44%	4.33	75%
MELI	MercadoLibre Inc	-23.0	11%	-22%	-46%	-8%	10%	2.69	32%
MEOH	Methanex	-181.9	-91%	-48%	23%	-27%	-18%	2.93	50%
MERC	Mercer International	-985.5	-335%	-162%	-104%	-62%	-23%	4.23	1%
MESO	Mesoblast Ltd	-164.2	-82%	27%	26%	-5%	6%	5.43	47%
MET	MetLife Inc	-12.2	-6%	6%	0%	13%	5%	1.69	100%
META	Meta Platforms Inc	38.2	75%	59%	-29%	-4%	12%	2.44	55%
METC	Ramaco Resources	-129.8	-34%	-21%	-24%	-21%	-19%	5.52	0%
MFA	MFA Financial Inc	-136.5	-48%	-40%	-7%	-12%	3%	1.87	76%
MFC	Manulife Financial	76.9	52%	82%	20%	3%	4%	1.58	98%
MFCSF	Medical Facilities Corp	80.8	101%	51%	-12%	-7%	-4%	1.65	87%
MFG	Mizuho Financial Group Inc ADR	145.1	96%	200%	74%	11%	7%	2.28	100%
MFH	Mercurity Fintech Holding Inc	-1852.8	-876%	-27%	-42%	-32%	-32%	10.43	4%
MFIC	MidCap Financial Investment Corp	-38.6	5%	-58%	-34%	-24%	-7%	1.47	27%
MFIN	Medallion Financial	-155.2	-58%	-20%	-13%	2%	1%	2.55	80%
MFM	abrdn Municipal Income	-9.9	15%	-45%	-9%	-8%	1%	0.88	89%
MG	Mistras Group Inc	58.5	21%	40%	77%	-14%	-15%	2.82	74%
MGA	Magna International Inc	-94.8	-47%	-42%	37%	1%	-5%	2.22	87%
MGDDY	Michelin	-74.5	-21%	-16%	-11%	6%	5%	1.63	98%
MGEE	MGE Energy	-23.6	16%	-61%	-26%	-10%	4%	1.57	68%
MGF	MFS Government Markets Income	-27.0	18%	-59%	-22%	-13%	-2%	0.75	27%
MGIH	Millennium Group International Hold	-111.1	0%	-90%	-25%	0%	-13%	6.24	17%
MGM	MGM Resorts International	-113.7	-40%	-60%	3%	16%	-3%	2.54	81%
MGNI	Magnite Inc	-328.4	-123%	-20%	-35%	61%	26%	4.06	60%
MGNX	Macrogenics Inc	35.7	1%	-89%	151%	15%	8%	5.87	85%
MGPI	MGP Ingredients	-868.7	-318%	-154%	-65%	-20%	1%	2.70	8%
MGRC	McGrath RentCorp	-106.4	-20%	-34%	-22%	-8%	1%	1.86	70%
MGTX	MeiraGTx Holdings PLC	-127.7	-64%	22%	39%	32%	43%	4.61	83%
MGY	Magnolia Oil & Gas Corp	-157.4	-58%	-38%	-8%	-24%	-8%	2.32	43%
MGYR	Magyar Bancorp Inc	25.3	49%	7%	-17%	-11%	-2%	1.70	57%
MHD	BlackRock MuniHoldings	-7.9	18%	-50%	-9%	-9%	-1%	0.73	91%
MHF	Western Asset Municipal High Income	-4.4	26%	-42%	-16%	-7%	1%	0.87	83%
MHH	Mastech Digital Inc	-280.5	-92%	-98%	-15%	19%	19%	4.02	82%
MHK	Mohawk Industries	-309.8	-111%	-61%	-23%	-4%	0%	2.59	34%
MHO	M/I Homes	7.8	9%	8%	3%	7%	2%	2.71	68%
MI	NFT Ltd	-34.3	21%	-170%	-116%	-73%	-39%	7.83	0%
MIDD	The Middleby Corp	-213.2	-51%	-77%	-30%	-18%	-18%	2.33	36%
MIELY	Mitsubishi Electric	83.7	73%	84%	48%	-9%	-3%	2.57	74%
MIND	MIND Technology Inc	-520.7	-178%	-85%	-54%	-44%	-10%	5.50	8%
MIR	Mirion Technologies Inc	6.1	39%	37%	-39%	-22%	-3%	3.04	8%
MIRM	Mirum Pharmaceuticals Inc	123.3	49%	299%	108%	12%	25%	3.16	92%
MITEY	Mitsubishi Estate Co	68.1	76%	47%	17%	-22%	2%	2.20	50%
MITK	Mitek Systems Inc	-16.8	-8%	6%	69%	26%	22%	3.05	93%
MITQ	Moving iMage Technologies Inc	-1308.3	-583%	-119%	-32%	-9%	-9%	5.29	7%
MITSF	Mitsui & Co	1113.6	31%	6869%	1011%	-41%	-6%	4.98	67%
MITT	TPG Mortgage Investment Trust Inc	22.4	40%	8%	-8%	-11%	-1%	2.10	62%
MIY	BlackRock MuniYield MI Quality	68.3	76%	-41%	-3%	-8%	-2%	0.75	90%
MJ	Amplify Alternative Harvest ETF	-148.8	-35%	-97%	-7%	-14%	-15%	4.20	19%
MJDLF	Major Drilling Group International	32.1	38%	-24%	36%	-34%	-17%	3.14	53%
MKC	McCormick & Co Inc	-330.4	-84%	-105%	-46%	-7%	6%	1.81	29%
MKCV	McCormick & Co	-301.0	-68%	-105%	-47%	-9%	4%	2.21	25%
MKDW	MKDWELL Tech Inc	-2118.5	-1059%	-167%	56%	54%	32%	6.29	97%
MKGAF	Merck	1.4	22%	-68%	4%	11%	0%	2.75	81%
MKKGY	Merck KGaA	-202.3	-83%	-66%	4%	14%	-3%	2.03	82%
MKL	Markel Group Inc	37.6	77%	-28%	-23%	-11%	5%	1.38	45%
MKSI	MKS Inc	135.4	29%	186%	229%	29%	12%	3.73	79%
MKTAY	Makita Corp	-86.8	-20%	-51%	-7%	-12%	-2%	2.39	59%
MKTW	Marketwise Inc	-441.0	-185%	-102%	-2%	6%	15%	4.83	100%
MKTX	MarketAxess Hldgs	-516.7	-149%	-124%	-68%	-45%	-5%	2.09	4%
MLAB	Mesa Laboratories	-253.0	-81%	-92%	-15%	-8%	-15%	3.84	74%
MLCO	Melco Resorts & Entertainment Ltd	-291.2	-45%	-125%	-59%	-16%	-5%	3.32	6%
MLEC	Moolec Science SA	-337.5	0%	-169%	-112%	-21%	0%	7.36	5%
MLGO	Microalgo Inc	-322.1	-1%	-170%	-103%	8%	-17%	15.84	5%
MLI	Mueller Industries	69.4	61%	106%	15%	-16%	-19%	2.20	54%
MLKN	MillerKnoll Inc	-175.5	-61%	-22%	-20%	23%	32%	2.95	75%
MLM	Martin Marietta Materials	19.0	58%	-40%	-19%	-19%	-2%	1.81	26%
MLP	Maui Land & Pineapple Co Inc	-12.0	27%	-61%	-30%	-11%	-11%	2.84	38%
MLR	Miller Industries Inc	7.4	30%	-22%	-11%	-9%	-2%	2.25	78%
MLTX	MoonLake Immunotherapeutics-A	-39.6	13%	-131%	-79%	-6%	12%	4.52	25%
MLYBY	Malayan Banking Bhd	21.2	84%	19%	20%	-7%	15%	9.41	59%
MLYS	Mineralys Therapeutics Inc	-97.3	-49%	10%	77%	-7%	15%	4.80	45%
MMD	NYLI MacKay Defined Term Muni Oppo	-160.4	-45%	-67%	-13%	-9%	-2%	0.74	81%
MMI	Marcus & Millichap Inc	-401.9	-155%	-70%	-22%	5%	-2%	2.26	75%
MMLP	Martin Midstream Partners	-26.8	10%	-59%	-47%	-26%	-17%	3.17	8%
MMM	3M Company	31.9	63%	5%	-18%	-6%	-2%	1.89	53%
MMS	MAXIMUS Inc	-294.6	-73%	-99%	-41%	-24%	-10%	1.83	6%
MMSI	Merit Medical Systems	-38.5	14%	-80%	-44%	-4%	6%	1.95	37%
MMSMY	Mitsui Kinzoku Co ADR	477.3	53%	720%	517%	-8%	-11%	2.40	61%
MMU	Western Asset Managed Municipals	10.3	36%	-47%	-12%	-11%	-1%	0.72	84%
MMYT	MakeMyTrip Ltd	6.2	56%	49%	-58%	30%	40%	3.46	33%
MNDO	MIND CTI Ltd	-180.3	-9%	-102%	-47%	-12%	7%	1.82	30%
MNDY	MondayCom Ltd	-340.3	-35%	-121%	-94%	21%	-3%	3.87	9%
MNKD	MannKind Corp	-235.0	-81%	-68%	-14%	49%	12%	3.63	46%
MNOV	MediciNova	-420.5	-161%	-112%	-12%	-13%	7%	3.84	30%
MNPR	Monopar Therapeutics Inc	-487.2	-244%	2462%	143%	73%	73%	8.85	100%
MNRO	Monro Inc	-418.0	-161%	-122%	-7%	-8%	12%	3.26	42%
MNSB	MainStreet Bancshares Inc	-171.3	-68%	-56%	1%	-8%	-2%	2.24	87%
MNSO	MINISO Group Holding Ltd	-208.6	-19%	-94%	-54%	-37%	-13%	3.82	3%
MNST	Monster Beverage Corp	61.8	38%	1%	43%	17%	5%	1.61	99%
MNTK	Montauk Renewables Inc	-1323.0	-563%	-148%	-49%	25%	-7%	4.97	36%
MNTS	Momentus Inc	-568.5	-134%	-170%	-94%	68%	-55%	11.18	9%
MNY	MoneyHero-A	-933.2	-378%	-161%	-35%	-42%	-30%	6.23	7%
MO	Altria Group	62.7	53%	26%	12%	-3%	-1%	1.35	89%
MOBQ	Mobiquity Technologies Inc	-21.0	13%	-131%	-71%	-55%	37%	8.69	17%
MOBX	Mobix Labs Inc-A	-1154.0	-424%	-169%	-97%	-39%	-18%	9.12	4%
MOD	Modine Manufacturing	134.3	45%	572%	128%	-9%	-14%	4.41	72%
MODD	Modular Medical Inc	-533.8	-113%	-156%	-102%	-32%	-17%	6.03	4%
MOGA	Moog Inc Class A	165.7	93%	215%	103%	17%	3%	2.23	92%
MOGB	Moog Inc	200.7	89%	228%	114%	19%	6%	1.78	92%
MOGU	Mogu Inc	-517.9	-188%	-88%	-41%	-20%	-2%	5.61	14%
MOH	Molina Healthcare	-207.6	-50%	-93%	-23%	50%	12%	2.78	97%
MOLN	Molecular Partners AG	-373.9	-146%	-102%	-7%	-18%	1%	5.12	35%
MOMO	Hello Group Inc	-276.8	-59%	-97%	-47%	-8%	8%	2.75	20%
MORN	Morningstar Inc	-242.2	-28%	-83%	-65%	-14%	-13%	1.94	15%
MOS	The Mosaic Co	-436.7	-123%	-104%	-61%	-25%	-1%	2.73	10%
MOV	Movado Group	97.3	44%	6%	126%	35%	3%	2.54	96%
MOVE	Corvex Inc	0.0	0%	-169%	183%	35%	-2%	8.46	63%
MP	MP Materials Corp	30.1	22%	42%	53%	-14%	-6%	4.91	32%
MPA	BlackRock MuniYield PA Quality	-13.3	16%	-56%	-9%	-10%	-2%	0.74	94%
MPAA	Motorcar Parts of America Inc	-144.1	-72%	12%	-2%	13%	4%	4.34	55%
MPB	Mid Penn Bancorp	-16.3	-7%	-2%	-1%	-9%	1%	2.13	89%
MPC	Marathon Petroleum Corp	85.8	69%	89%	40%	16%	7%	2.24	100%
MPLX	MPLX LP	92.8	85%	43%	0%	-8%	-2%	1.16	92%
MPT	Medical Properties Trust Inc	-400.2	-162%	-108%	-2%	-14%	-10%	3.65	43%
MPTI	M-Tron Industries Inc	115.9	46%	614%	99%	18%	-8%	5.02	79%
MPU	Mega Matrix Corp	-842.1	-261%	-151%	-109%	-73%	-31%	7.84	1%
MPV	Barings Participation Investors	13.4	52%	-10%	-33%	-16%	-5%	1.43	10%
MPWR	Monolithic Power Systems	46.4	18%	94%	60%	-9%	-14%	3.74	66%
MQBKY	Macquarie Group	-147.0	-73%	-7%	4%	3%	3%	1.83	98%
MQY	BlackRock MuniYield Quality	-74.7	-10%	-52%	-10%	-8%	-1%	0.76	96%
MRAAY	Murata Manufacturing Inc	-13.1	-7%	41%	293%	132%	-2%	2.98	76%
MRAI	Marpai Inc	-8.1	77%	-139%	-76%	115%	4%	10.15	28%
MRAM	Everspin Technologies	-11.5	-6%	32%	146%	70%	-23%	4.26	33%
MRBK	Meridian Bank	46.3	27%	53%	25%	-14%	0%	2.01	91%
MRCY	Mercury Systems	109.9	96%	139%	85%	25%	-3%	3.13	76%
MRDN	Meridian Holdings Inc	-614.4	-212%	-124%	-54%	85%	6%	6.18	50%
MRK	Merck & Company	69.7	80%	-51%	32%	-10%	2%	1.70	89%
MRKR	Marker Therapeutics Inc	-822.4	-329%	-134%	-38%	-25%	5%	7.04	49%
MRM	MEDIROM Healthcare Technologies In	-677.5	-238%	-152%	-50%	-19%	-17%	6.61	4%
MRNA	Moderna Inc	37.4	54%	-115%	87%	22%	40%	4.50	77%
MRNO	Murano Global Investments PLC	-911.2	-281%	-168%	-118%	-59%	-10%	8.09	0%
MRSH	Marsh & McLennan Cos Inc	-9.8	47%	-69%	-36%	-8%	5%	1.32	40%
MRT	Marti Technologies Inc Class A	-632.9	-189%	-157%	-75%	-46%	-28%	5.52	1%
MRTN	Marten Transport	-11.2	5%	-83%	5%	12%	-7%	2.05	88%
MRVI	Maravai LifeSciences Holdings Inc	66.9	139%	-120%	100%	85%	17%	4.94	93%
MRVL	Marvell Technology	112.4	15%	228%	206%	86%	-14%	4.29	68%
MS	Morgan Stanley	78.9	37%	114%	40%	14%	3%	1.91	95%
MSA	MSA Safety Incorporated	-10.5	29%	-65%	-21%	-11%	4%	1.63	37%
MSADY	MS&AD Insurance Group Holdings Inc	65.4	80%	53%	8%	-5%	-6%	2.24	79%
MSAI	MultiSensor AI Holdings Inc	-2538.1	-1111%	-169%	-101%	-34%	4%	6.89	1%
MSB	Mesabi Trust	-28.8	-2%	5%	-14%	-29%	3%	3.08	9%
MSBI	Midland States Bancorp Inc	-134.8	-67%	11%	53%	14%	3%	2.24	95%
MSCI	MSCI Inc	-244.0	-94%	-38%	-16%	0%	-3%	1.80	71%
MSEX	Middlesex Water Co	-499.0	-198%	-96%	-19%	-11%	0%	2.17	55%
MSFT	Microsoft Corp	-25.5	28%	-54%	-44%	-8%	-7%	1.67	17%
MSGE	Madison Square Garden Entertainment	107.4	82%	55%	73%	11%	0%	2.24	85%
MSGM	Motorsport Games Inc	-422.6	-211%	-58%	30%	13%	6%	6.63	77%
MSGS	Madison Square Garden Sports Corp-A	115.2	73%	32%	68%	8%	-3%	1.64	90%
MSI	Motorola Solutions Inc	-11.6	12%	-21%	-19%	-15%	0%	1.37	50%
MSLE	Satellos Bioscience Inc	-64.9	-32%	56%	56%	47%	51%	6.28	61%
MSM	MSC Industrial Direct	62.6	78%	-24%	20%	18%	4%	1.87	100%
MSTR	Strategy Inc	-18.4	5%	80%	-98%	-38%	-22%	6.24	3%
MT	ArcelorMittal	99.2	68%	93%	78%	0%	-3%	2.59	87%
MTA	Metalla Royalty & Streaming Ltd	43.3	53%	-5%	55%	-4%	4%	3.89	64%
MTB	M&T Bank	60.4	70%	42%	4%	-2%	5%	1.90	100%
MTC	MMTec Inc	-1675.3	-838%	-130%	126%	-66%	-11%	11.13	24%
MTCH	Match Group Inc	-357.1	-155%	-72%	0%	9%	10%	2.50	96%
MTD	Mettler-Toledo International	-169.0	-46%	-71%	-15%	-14%	9%	2.22	56%
MTDR	Matador Resources Co	-582.0	-252%	-65%	-18%	-25%	-7%	2.82	52%
MTEK	Maris Tech Ltd	-27.4	20%	-63%	-87%	-42%	-6%	5.41	5%
MTEX	Mannatech Inc	-278.8	-26%	-131%	-69%	-36%	-18%	5.65	12%
MTG	MGIC Investment	34.9	52%	21%	-13%	-9%	8%	1.65	72%
MTH	Meritage Homes	-91.8	-12%	-54%	-16%	3%	3%	2.75	64%
MTLS	Materialise NV	-305.7	-118%	-91%	-4%	24%	0%	3.31	75%
MTN	Vail Resorts	-735.1	-310%	-99%	-25%	7%	14%	2.27	79%
MTNOY	MTN Group Ltd	64.3	53%	43%	57%	6%	5%	2.86	99%
MTR	Mesa Royalty Trust	-476.9	-123%	-156%	-63%	-43%	-21%	3.45	3%
MTRN	Materion Corp	127.6	43%	57%	184%	47%	9%	2.85	81%
MTRX	Matrix Service Co	-90.7	-32%	50%	-30%	-9%	-9%	3.43	42%
MTSFY	Mitsui Fudosan Co Ltd	6.7	43%	-31%	-22%	-25%	-2%	2.24	7%
MTSI	MACOM Technology Solutions Holding	117.4	45%	318%	100%	14%	-17%	3.26	65%
MTUS	Metallus Inc	-170.0	-56%	-80%	-2%	-2%	-6%	2.92	65%
MTVA	MetaVia Inc	-21.8	68%	-166%	-97%	39%	-8%	6.75	5%
MTW	The Manitowoc Co Inc	-139.2	-12%	-99%	-25%	-13%	4%	3.36	61%
MTX	Minerals Technologies	-103.9	-42%	-37%	3%	-12%	-8%	2.08	63%
MTZ	MasTec	84.8	26%	151%	99%	-7%	3%	3.15	76%
MU	Micron Technology	466.5	61%	1428%	681%	121%	2%	4.22	79%
MUA	BlackRock MuniAssets	7.8	32%	-43%	-10%	-9%	1%	0.97	84%
MUC	BlackRock MuniHoldings CA Quality	-17.2	10%	-50%	-8%	-7%	-1%	0.68	97%
MUFG	Mitsubishi UFJ Financial	119.7	92%	147%	43%	8%	7%	2.08	100%
MUJ	BlackRock MuniHoldings NJ Quality	69.7	73%	-41%	-2%	-6%	-2%	0.64	97%
MUR	Murphy Oil	-137.0	-62%	-70%	17%	-21%	-15%	2.88	59%
MURGY	Muenchener Rueck Ges in Mnhn AG	7.6	40%	7%	-32%	-18%	7%	1.63	40%
MUSA	Murphy USA Inc	37.3	31%	23%	19%	8%	4%	2.12	88%
MUX	McEwen Mining Inc	33.1	14%	87%	45%	-31%	-2%	4.30	42%
MVBF	MVB Financial	-29.9	-12%	-23%	4%	-3%	0%	2.44	86%
MVIS	Microvision Inc	-998.0	-355%	-161%	-90%	-50%	3%	6.07	8%
MVO	MV Oil	-779.8	-232%	-161%	-104%	-77%	-51%	4.30	0%
MVST	Microvast Holdings Inc	-1157.1	-452%	-112%	-89%	-43%	-8%	8.46	0%
MWA	Mueller Water Products	23.2	58%	-8%	-20%	-28%	-7%	2.05	28%
MX	Magnachip Semiconductor Corp	-947.1	-406%	-133%	-23%	28%	-39%	3.90	26%
MXC	Mexco Energy Corp	-622.5	-259%	-96%	-21%	-19%	-6%	4.15	15%
MXCT	MaxCyte Inc	-875.3	-329%	-140%	-62%	64%	9%	4.50	39%
MXE	Mexico Equity & Income	8.5	22%	-34%	1%	-17%	-3%	1.56	66%
MXF	Mexico Fund	39.0	45%	-21%	11%	-12%	0%	1.56	87%
MXL	MaxLinear Inc	-243.0	-121%	126%	491%	349%	23%	5.31	68%
MYE	Myers Industries	75.0	48%	6%	86%	28%	16%	2.63	79%
MYFW	First Western Financial Inc	47.2	66%	7%	17%	12%	9%	2.62	95%
MYGN	Myriad Genetics	-265.3	-66%	-144%	-19%	20%	26%	4.12	49%
MYI	BlackRock MuniYield Quality III	-68.8	-7%	-50%	-10%	-10%	-2%	0.73	90%
MYN	BlackRock MuniYield NY Quality	-57.4	-4%	-52%	-8%	-8%	-2%	0.70	93%
MYND	Myndai Inc ADR	-470.8	-107%	-160%	-75%	13%	-3%	6.37	17%
MYO	MYOMO INC	-168.9	-16%	7%	-71%	46%	-19%	6.58	29%
MYPS	PLAYSTUDIOS Inc	-1359.6	-567%	-154%	-61%	56%	29%	4.41	39%
MYRG	MYR Group Inc	83.3	19%	139%	107%	22%	-4%	3.13	75%
MYSE	Myseum Inc	-160.5	0%	-130%	-37%	55%	49%	8.71	40%
MYSZ	My Size Inc	-283.0	0%	-165%	-86%	-37%	-5%	7.11	7%
MZDAY	Mazda Motor Corporation	-3.8	30%	-100%	-4%	-6%	-6%	2.87	37%
MZHOF	Mizuho Financial Group	146.8	153%	159%	61%	-2%	2%	2.64	86%
MZTI	The Marzetti Co	-356.8	-91%	-107%	-52%	-31%	2%	1.84	14%
NA	Nano Labs Ltd	-951.8	-326%	-161%	-96%	-45%	-1%	8.72	5%
NAAS	Naas Technology Inc ADS	-401.6	-127%	-170%	-17%	40%	10%	7.91	60%
NABL	N-able Inc	-377.2	-71%	-141%	-70%	-17%	28%	2.60	22%
NABZY	National Australia Bank Ltd	21.5	36%	9%	-9%	-23%	6%	1.76	39%
NAC	Nuveen CA Quality Municipal Income	66.1	70%	-33%	-4%	-6%	-2%	0.65	96%
NAD	Nuveen Quality Municipal Income	57.8	72%	-41%	-8%	-9%	-1%	0.74	89%
NAGE	Niagen Bioscience Inc	-235.0	-38%	42%	-93%	-35%	-6%	4.57	2%
NAII	Natural Alternatives International	-2241.2	-1018%	-139%	-56%	-30%	-13%	3.43	0%
NAK	Northern Dynasty Minerals Ltd	50.3	28%	573%	-39%	-12%	-14%	6.17	48%
NAMS	Newamsterdam Pharma Co Nv	39.9	19%	127%	42%	-10%	14%	4.16	70%
NAN	Nuveen NY Quality Municipal Income	26.5	45%	-38%	-11%	-7%	0%	0.62	92%
NAT	Nordic American Tankers Ltd	142.2	85%	63%	147%	-3%	18%	2.56	93%
NATH	Nathan's Famous Inc	-7.7	28%	-28%	-29%	-12%	-3%	1.80	54%
NATR	Nature's Sunshine Products Inc	30.6	49%	-14%	13%	-32%	3%	2.77	55%
NAUBF	National Australia Bank Ltd	12.0	35%	2%	-17%	-17%	5%	2.15	38%
NAUT	Nautilus Biotechnology Inc	-274.1	-137%	-119%	112%	-49%	-22%	5.83	38%
NAVI	Navient Corp	-712.6	-253%	-119%	-63%	-10%	1%	2.35	13%
NAZ	Nuveen AZ Quality Municipal Income	69.7	81%	-30%	-8%	-10%	-7%	0.82	73%
NB	NioCorp Developments Ltd	13.9	8%	-80%	71%	-18%	-10%	6.50	24%
NBB	Nuveen Taxable Municipal Income	1.7	32%	-45%	-15%	-11%	-3%	0.82	69%
NBH	Neuberger Municipal	-8.2	20%	-51%	-10%	-8%	-2%	0.72	81%
NBHC	National Bank Holdings Corp Class A	-82.3	-34%	-8%	-5%	-5%	1%	1.99	91%
NBIS	Nebius Group NV	304.1	49%	1304%	356%	50%	-3%	4.52	72%
NBIX	Neurocrine Biosciences	-48.7	-24%	17%	12%	24%	5%	2.11	94%
NBN	Northeast Bank	59.8	33%	153%	17%	-5%	4%	2.37	90%
NBP	NovaBridge Biosciences	-16.0	17%	-104%	-39%	-33%	17%	6.03	8%
NBR	Nabors Industries	-54.2	-27%	-81%	118%	-12%	-17%	4.46	65%
NBTB	NBT Bancorp	0.7	2%	4%	-2%	0%	4%	2.00	100%
NBTX	Nanobiotix SA	250.8	66%	626%	629%	20%	14%	6.21	70%
NBXG	Neuberger Next Gen Connectivity	47.0	48%	29%	1%	10%	0%	1.52	78%
NC	NACCO Industries Inc	6.3	20%	-22%	-1%	-19%	-12%	2.72	52%
NCA	Nuveen CA Municipal Value	-24.6	0%	-46%	-7%	-9%	0%	0.80	82%
NCEL	NewCelX Ltd	-407.0	-44%	-170%	-103%	89%	30%	7.86	9%
NCLH	Norwegian Cruise Line Holdings Ltd	-314.3	-98%	-82%	-32%	-13%	0%	3.54	40%
NCMI	National CineMedia Inc	-126.6	-11%	-47%	-37%	5%	7%	3.53	52%
NCNA	NuCana Plc	-348.0	0%	-170%	-117%	-47%	-35%	4.11	0%
NCNO	nCino Inc	-523.7	-161%	-115%	-63%	-15%	7%	2.85	16%
NCPL	Netcapital Inc	-983.9	-322%	-170%	-114%	19%	-47%	8.62	2%
NCSM	NCS Multistage Holdings	52.8	76%	89%	30%	-42%	-19%	4.13	29%
NCTY	The9 Ltd	-346.2	-57%	-117%	-77%	-28%	-3%	6.43	0%
NCV	Virtus Convertible & Income	-13.5	-7%	9%	15%	-2%	1%	1.23	98%
NCZ	Virtus Convertible & Income II	27.5	14%	9%	15%	-2%	1%	1.35	98%
NDAQ	Nasdaq Inc	3.3	21%	14%	-22%	-6%	-2%	1.60	48%
NDBKY	Nedbank Group	18.9	16%	7%	13%	-6%	3%	2.37	70%
NDEKY	Nitto Denko	12.4	48%	-34%	-16%	-13%	6%	2.27	18%
NDLS	Noodles & Co	-145.0	-73%	-121%	59%	41%	-9%	5.95	73%
NDRA	ENDRA LIFE SCIENCES INC	-20.7	14%	-170%	-57%	-5%	24%	8.72	42%
NDSN	Nordson	-78.6	-33%	-48%	10%	-7%	-3%	1.63	82%
NE	Noble Corp Plc	18.1	39%	-63%	17%	-30%	-14%	2.86	53%
NEA	Nuveen AMT-Free Quality Municipal	50.0	64%	-41%	-8%	-9%	-2%	0.72	91%
NECB	NorthEast Community Bancorp Inc	22.2	32%	26%	-7%	-7%	2%	1.95	80%
NEE	NextEra Energy	17.4	37%	-42%	2%	-17%	1%	1.90	68%
NEGG	Newegg Commerce Inc	-185.2	0%	-110%	-56%	-71%	-20%	8.47	0%
NEM	Newmont Corp	57.9	44%	71%	43%	-31%	-6%	2.82	52%
NEO	NeoGenomics Inc	-312.4	-156%	-80%	66%	67%	21%	4.04	90%
NEOG	Neogen Corp	-64.0	-32%	-125%	54%	-15%	1%	3.53	74%
NEON	Neonode Inc	-870.2	-265%	-159%	-117%	-46%	-31%	6.81	0%
NEOV	NeoVolta Inc	-358.1	-84%	-95%	-64%	-35%	16%	7.54	17%
NEPH	Nephros Inc	9.3	30%	64%	-24%	14%	9%	4.99	28%
NERV	Minerva Neurosciences Inc	-734.7	-367%	-118%	155%	-33%	-3%	5.81	48%
NESR	National Energy Services Reunited	288.1	44%	790%	334%	9%	16%	3.45	95%
NESRF	Northern Star Resources	13.7	33%	-2%	0%	-31%	1%	3.70	31%
NET	Cloudflare Inc	52.9	27%	242%	18%	28%	11%	3.74	94%
NEU	NewMarket Corp	19.7	34%	25%	-15%	10%	-9%	1.74	65%
NEWP	New Pacific Metals Corp	-119.7	-60%	14%	147%	-23%	-5%	5.52	56%
NEWT	NewtekOne Inc	-194.4	-89%	-61%	12%	13%	8%	2.81	93%
NEXA	Nexa Resources	-25.4	-13%	140%	180%	16%	14%	3.42	84%
NEXM	NexMetals Mining Corp	-721.0	-213%	-159%	-94%	-19%	-11%	5.66	1%
NEXR	Nexera Technologies Ltd	-354.5	0%	-170%	-120%	-84%	-43%	9.89	0%
NEXT	NextDecade Corp	-245.8	-66%	-73%	-32%	-2%	-4%	4.24	44%
NFBK	Northfield Bancorp Inc	-121.9	-60%	-20%	6%	-7%	-3%	2.35	91%
NFE	New Fortress Energy LLC	-633.0	-149%	-169%	-111%	-57%	-32%	6.56	0%
NFG	National Fuel Gas	45.4	79%	-2%	-22%	-27%	1%	1.49	19%
NFJ	Virtus Dividend Interest & Premium	33.8	25%	-7%	11%	6%	2%	1.01	97%
NFLX	Netflix Inc	-25.7	25%	-6%	-64%	-39%	-12%	2.23	4%
NG	Novagold Resources	-81.0	-41%	-19%	9%	-47%	-19%	4.60	14%
NGG	National Grid Plc	-30.0	-7%	-26%	0%	-17%	-1%	1.54	66%
NGGTF	National Grid PLC	-9.2	1%	-39%	-9%	-23%	-4%	3.52	50%
NGL	NGL Energy Partners LP	149.5	28%	185%	219%	-1%	-10%	3.13	75%
NGLOD	Anglo American PLC	-105.5	-53%	-12%	45%	-6%	-6%	2.99	72%
NGNE	Neurogene Inc	-47.5	-24%	68%	65%	74%	35%	6.43	88%
NGS	Natural Gas Services Group	74.7	31%	236%	46%	-5%	-3%	3.16	83%
NGVC	Natural Grocers by Vitamin Cottage	17.3	28%	125%	-34%	13%	6%	3.11	56%
NGVT	Ingevity Corp	-239.6	-120%	-44%	31%	-15%	2%	3.20	85%
NHC	National HealthCare Corp	148.4	80%	198%	85%	8%	7%	2.11	94%
NHI	National Health Investors	27.2	45%	-3%	-9%	-22%	4%	1.59	39%
NHS	Neuberger High Yield Strategies	-25.7	15%	-43%	-25%	-12%	-2%	0.87	15%
NHTC	Natural Health Trends Corp	-229.7	-4%	-116%	-72%	-42%	-20%	2.90	13%
NHYDY	Norsk Hydro ASA	-48.5	-24%	-11%	29%	-31%	-30%	2.61	42%
NHYKF	Norsk Hydro	-90.8	-45%	86%	62%	-14%	-28%	3.52	50%
NI	NiSource	62.2	68%	15%	1%	-14%	-1%	1.39	80%
NIC	Nicolet Bankshares Inc	58.0	61%	78%	7%	-7%	9%	2.22	91%
NICE	NICE ADR	-578.1	-186%	-121%	-63%	-16%	10%	2.69	19%
NIE	Virtus Equity & Convertble Income	58.7	58%	-3%	3%	-1%	1%	1.03	98%
NIM	Nuveen Select Maturities Municipal	9.2	39%	-54%	-14%	-11%	0%	0.65	69%
NINOY	Nikon Corp	25.2	52%	-65%	12%	3%	17%	2.43	83%
NIO	NIO Inc	-384.2	-167%	-124%	16%	-32%	-12%	4.84	29%
NIU	Niu Technologies	-29.2	9%	-122%	-59%	-34%	-10%	5.17	6%
NIXX	Nixxy Inc	-442.9	-111%	-135%	-65%	55%	78%	8.43	44%
NJDCY	Nidec Corp	-998.5	-431%	-110%	-32%	5%	-5%	2.83	42%
NJR	New Jersey Resources	10.3	11%	-31%	12%	-9%	5%	1.38	100%
NKE	NIKE Inc	-639.1	-218%	-126%	-59%	-9%	-3%	2.23	10%
NKSH	National Bankshares Inc	-67.4	-33%	-27%	8%	-14%	-2%	2.53	82%
NKTR	Nektar Therapeutics	-125.1	-63%	653%	180%	-21%	23%	6.74	62%
NKTX	Nkarta Inc	-307.8	-154%	-30%	43%	16%	19%	6.42	64%
NKX	Nuveen CA AMT-Free Quality Municip	31.8	46%	-36%	-5%	-5%	-2%	0.80	92%
NL	NL Industries	-10.3	6%	-30%	-20%	-7%	-1%	3.48	32%
NLY	Annaly Capital Management	44.1	44%	6%	11%	-4%	6%	1.57	98%
NMAI	Nuveen Multi-Asset Income	59.7	55%	-2%	2%	-3%	1%	0.91	93%
NMCO	Nuveen Municipal Credit Opportuniti	-91.3	-19%	-48%	-11%	-8%	-1%	0.85	94%
NMFC	New Mountain Finance Corp	-200.1	-26%	-88%	-44%	-19%	-10%	1.25	8%
NMG	Nouveau Monde Graphite Inc	-137.9	-5%	-118%	-25%	-43%	9%	5.02	6%
NMI	Nuveen Municipal Income	-0.5	20%	-39%	-8%	-6%	-4%	0.79	82%
NMIH	NMI Holdings Inc Class A	2.0	24%	-10%	-18%	-6%	10%	1.76	90%
NML	Neuberger Berman Energy Infrs & Inc	50.7	46%	25%	7%	-6%	0%	1.41	96%
NMM	Navios Maritime Partners LP	111.4	50%	179%	81%	-3%	2%	2.42	98%
NMR	Nomura Holdings Inc	110.0	100%	114%	37%	4%	8%	2.18	100%
NMRK	Newmark Group	-4.1	-2%	82%	3%	-11%	-2%	2.84	42%
NMS	Nuveen MN Quality Municipal Income	40.1	54%	-40%	-6%	-9%	-2%	0.72	94%
NMT	Nuveen MA Quality Municipal Income	71.2	73%	-24%	-5%	-6%	-4%	0.69	84%
NMTC	NeuroOne Medical Technologies Corp	-794.6	-298%	-129%	-56%	-46%	-18%	5.95	4%
NMZ	Nuveen Municipal High Income Opport	12.7	41%	-50%	-13%	-9%	-1%	0.84	87%
NN	NextNav Inc	48.8	47%	365%	-21%	-5%	-26%	5.06	38%
NNBR	NN Inc	-73.1	-37%	-28%	39%	114%	20%	4.97	82%
NNDM	NANO DIMENSION LTD	-436.2	-152%	-120%	-26%	-24%	-2%	3.65	30%
NNGRY	NN Group NV	79.7	42%	117%	18%	-3%	3%	1.50	98%
NNI	Nelnet	14.4	40%	-26%	-13%	-10%	1%	1.58	59%
NNN	NNN REIT Inc	-14.3	3%	-43%	-5%	-3%	-1%	1.38	92%
NNOX	Nano X Imaging Ltd	-310.3	0%	-163%	-101%	-66%	-40%	5.77	4%
NNVC	NANOVIRICIDES INC	-757.8	-352%	-42%	-13%	31%	5%	6.01	56%
NNY	Nuveen NY Municipal Value	-26.9	5%	-54%	-9%	-9%	-2%	0.63	92%
NOA	North American Construction Group L	-172.7	-18%	-93%	-37%	-12%	-5%	2.57	36%
NOAH	Noah Holdings Ltd ADR	-271.2	-79%	-67%	-34%	-8%	-1%	3.16	21%
NOC	Northrop Grumman	28.8	66%	-47%	-13%	-32%	-4%	1.59	16%
NODK	NI Holdings	-8.1	10%	-62%	-1%	9%	1%	1.80	86%
NOG	Northern Oil & Gas	-381.3	-99%	-107%	-56%	-41%	-11%	2.94	9%
NOK	Nokia Oyj ADR	122.9	39%	157%	129%	20%	-13%	2.58	66%
NOKBF	Nokia Oyj-B	134.1	63%	184%	152%	20%	-12%	3.13	66%
NOMD	Nomad Foods Ltd	-384.5	-110%	-97%	-50%	7%	10%	1.87	30%
NONOF	Novo Nordisk	-5.3	54%	-86%	-36%	19%	13%	3.35	68%
NOV	NOV Inc	-230.6	-115%	-44%	23%	-14%	-11%	2.59	75%
NOVT	Novanta Inc	-4.1	22%	-82%	-3%	16%	-5%	2.83	83%
NOW	ServiceNow Inc	-40.8	17%	-75%	-68%	9%	-2%	2.73	21%
NPCE	NeuroPace Inc	-101.9	-51%	229%	49%	6%	5%	4.95	80%
NPCT	Nuveen Core Plus Impact	-13.7	18%	-28%	-21%	-11%	-1%	0.79	52%
NPFD	Nuveen Variable Rate Preferred & In	11.8	29%	-11%	-15%	-11%	-1%	0.78	82%
NPK	National Presto Industries	47.5	71%	8%	-2%	-24%	-7%	2.03	61%
NPKI	NPK International Inc	52.5	18%	106%	47%	-16%	-6%	2.83	75%
NPO	Enpro Industries	58.3	34%	82%	44%	8%	-2%	2.62	70%
NPPXF	Nippon Telegraph & Telephone Corp	1319.7	69%	12289%	981%	-17%	-5%	6.80	93%
NPSNY	Naspers	-8.9	25%	-19%	-35%	-13%	-5%	2.68	16%
NPV	Nuveen VA Quality Municipal Income	40.2	61%	-43%	-13%	-11%	-3%	0.69	87%
NPWR	NET Power Inc Ordinary Shares - Cl	-299.2	-23%	-158%	-74%	-8%	-10%	5.54	2%
NRC	National Research Corp	-89.0	-19%	-117%	13%	17%	8%	3.09	90%
NRDBY	Nordea Bank Abp	68.8	61%	53%	14%	-5%	2%	1.70	95%
NRDY	Nerdy Inc	-628.7	-200%	-148%	-65%	-4%	2%	4.82	18%
NREF	NexPoint Real Estate Finance Inc	6.3	3%	-15%	12%	10%	3%	2.22	100%
NRG	NRG Energy	47.4	46%	219%	-26%	-24%	5%	2.91	31%
NRGV	ENERGY VAULT HOLDINGS INC	-121.5	-61%	-42%	289%	-7%	-29%	7.88	47%
NRIM	Northrim BanCorp	31.5	15%	135%	-5%	-1%	6%	2.52	78%
NRIX	Nurix Therapeutics Inc	30.1	14%	59%	54%	31%	45%	4.81	90%
NRK	Nuveen NY AMT-Free Quality Municip	-6.5	12%	-43%	-3%	-7%	-2%	0.63	95%
NRO	Neuberger Real Estate Securities In	-19.4	1%	-31%	-15%	-6%	0%	1.42	88%
NRP	Natural Resources Partners LP	43.3	68%	43%	-18%	-28%	-7%	2.00	16%
NRSCF	Nomura Holdings	19471.9	151%	174480%	2909%	16%	13%	5.29	100%
NRSN	NeuroSense Therapeutics Ltd	-597.7	-174%	-117%	-86%	-11%	-7%	6.29	3%
NRT	North European Oil Royalty Trust	22.6	34%	-100%	53%	-24%	-7%	3.74	60%
NRXP	NRX Pharmaceuticals Inc	-1230.0	-591%	-83%	4%	74%	6%	7.08	85%
NSA	National Storage Affiliates Trust	25.6	15%	-17%	29%	0%	-2%	2.01	93%
NSANF	Nissan Motor Co Ltd	-15.1	25%	-124%	-28%	-22%	-15%	4.85	4%
NSANY	Nissan Motor Co	-177.7	-18%	-125%	-29%	-25%	-11%	2.99	6%
NSC	Norfolk Southern Corp	-85.7	-43%	-17%	7%	0%	2%	1.63	100%
NSIT	Insight Enterprises	-21.5	32%	-87%	-39%	60%	7%	2.33	67%
NSNHQ	NASDAQ New Highs Index	-143.4	0%	-20%	-65%	-67%	-56%	56.19	11%
NSNLQ	NASDAQ New Lows Index	4.8	65%	-22%	61%	-53%	-64%	48.40	12%
NSP	Insperity Inc	-513.8	-175%	-126%	-40%	68%	20%	3.04	69%
NSPR	INSPIREMD INC	-50.5	4%	-140%	-91%	-57%	-9%	4.29	3%
NSRGF	Nestle SA	-126.8	-23%	-78%	-14%	-6%	0%	1.74	78%
NSRGY	Nestle SA	-124.0	-25%	-74%	-12%	-4%	3%	1.41	88%
NSSC	NAPCO Security Technologies	7.8	36%	-61%	0%	-25%	1%	2.93	39%
NSYS	Nortech Systems Inc	-57.9	-29%	-26%	33%	-14%	-21%	3.94	65%
NTAP	NetApp	56.6	28%	66%	40%	66%	0%	2.18	87%
NTB	The Bank of NT Butterfield & Son Lt	50.2	27%	82%	15%	-3%	2%	1.74	99%
NTCT	NetScout Systems	84.8	85%	-26%	62%	22%	6%	2.28	95%
NTDOY	Nintendo Co Ltd	-200.6	-4%	-74%	-72%	-30%	-13%	2.46	5%
NTES	NetEase Inc	1.4	33%	-31%	-20%	3%	3%	2.49	41%
NTGR	NetGear	-9.4	27%	-7%	-44%	-12%	-7%	3.14	19%
NTIC	Northern Technologies International	-315.7	-107%	-91%	-20%	-9%	-1%	2.84	34%
NTIOF	National Bank of Canada	99.1	56%	73%	41%	6%	8%	1.44	100%
NTLA	Intellia Therapeutics Inc	-189.0	-46%	-135%	-4%	-8%	8%	5.45	31%
NTNX	NUTANIX INC	-19.7	2%	26%	-49%	37%	5%	2.96	44%
NTOIY	Neste Corp	71.6	50%	-74%	116%	0%	2%	2.96	93%
NTR	Nutrien	-87.1	-16%	-48%	-12%	-20%	-3%	2.17	43%
NTRA	Natera Inc	109.0	55%	391%	46%	22%	19%	3.25	91%
NTRB	Nutriband Inc	-232.8	-4%	-83%	-85%	-34%	-19%	6.28	1%
NTRP	NextTrip Inc	-24.8	0%	-142%	-70%	-45%	-10%	8.44	6%
NTRS	Northern Trust	76.9	49%	100%	27%	10%	5%	1.84	100%
NTST	Netstreit Corp	29.6	36%	-32%	13%	-3%	3%	1.62	92%
NTTYY	NTT Inc	-250.4	-60%	-92%	-34%	-17%	-3%	1.35	13%
NTWK	NetSol Technologies Inc	31.9	67%	17%	1%	18%	-3%	3.59	64%
NTZ	Natuzzi SpA	-890.3	-325%	-148%	-71%	-61%	-34%	4.29	2%
NU	Nu Holdings Ltd	16.5	51%	4%	-20%	-18%	13%	2.86	30%
NUAI	New Era Energy & Digital Inc	-612.0	-306%	-127%	802%	-10%	-6%	6.74	53%
NUCL	Eagle Nuclear Energy Corp	-581.7	-192%	-106%	-63%	-30%	-30%	1.71	21%
NUE	Nucor	28.5	10%	-22%	44%	13%	-13%	2.29	72%
NUS	Nu Skin Enterprises-A	-468.3	-120%	-153%	-63%	-42%	-6%	3.53	4%
NUTX	Nutex Health Inc	-8.2	-4%	129%	38%	63%	33%	7.05	89%
NUV	Nuveen Municipal Value	-2.2	26%	-51%	-11%	-10%	-1%	0.57	90%
NUVB	Nuvation Bio Inc	-12.4	-6%	158%	124%	14%	15%	5.39	50%
NUVL	Nuvalent Inc	64.7	63%	136%	31%	7%	-2%	3.31	100%
NUW	Nuveen AMT-Free Municipal Value	14.5	41%	-52%	-12%	-11%	-1%	0.60	92%
NVAX	Novavax	-304.3	-149%	-44%	12%	-2%	5%	5.80	63%
NVCR	NovoCure Ltd	-559.7	-205%	-131%	-31%	37%	-8%	4.85	74%
NVCT	Nuvectis Pharma Inc	30.9	9%	-54%	106%	114%	85%	5.29	56%
NVDA	NVIDIA Corp	80.6	55%	329%	9%	4%	-1%	3.31	66%
NVEC	NVE Corp	-2.8	8%	-56%	5%	10%	-16%	2.90	57%
NVG	Nuveen AMT-Free Municipal Credit I	41.6	56%	-36%	-6%	-9%	-1%	0.81	85%
NVGS	Navigator Holdings Ltd	-54.8	-27%	-7%	19%	-7%	-11%	2.02	64%
NVMI	Nova Ltd	75.1	43%	253%	48%	-15%	-10%	3.65	65%
NVNI	Nvni Group Ltd	-1615.0	-662%	-169%	-89%	-19%	7%	10.93	2%
NVNO	enVVeno Medical Corp	-1288.3	-477%	-161%	-113%	-8%	11%	5.59	2%
NVNXF	NOVONIX LIMITED	-626.2	-184%	-152%	-78%	-44%	-23%	7.51	3%
NVO	Novo Nordisk A/S	-18.9	46%	-104%	-47%	21%	15%	2.78	43%
NVR	NVR Inc	-27.4	19%	-66%	-37%	-16%	-1%	1.92	31%
NVS	Novartis AG	83.7	92%	2%	8%	-12%	1%	1.41	82%
NVSEF	Novartis	45.4	76%	-2%	8%	-13%	6%	2.70	77%
NVST	Envista Holdings Corp	-112.4	-31%	-93%	6%	-14%	3%	2.73	62%
NVT	nVent Electric	110.7	58%	159%	94%	14%	-4%	2.71	79%
NVTS	Navitas Semiconductor Corp	-329.4	-165%	-43%	89%	32%	-44%	7.57	30%
NVX	NOVONIX Ltd	-517.5	-131%	-153%	-77%	-46%	-22%	6.17	1%
NVZMY	Novonesis Novozymes A/S	-92.8	-11%	-23%	-28%	-2%	7%	1.80	72%
NWBI	Northwest Bancshares Inc	-18.9	-8%	1%	-2%	0%	2%	1.80	93%
NWE	NorthWestern Energy Group Inc	33.0	26%	-24%	23%	-7%	9%	1.52	97%
NWFL	Norwood Financial	-189.6	-85%	-50%	7%	-11%	-3%	2.54	84%
NWG	NatWest Group PLC	90.9	68%	191%	18%	-3%	8%	2.31	90%
NWL	Newell Brands	-602.5	-241%	-102%	-27%	22%	15%	3.87	70%
NWN	Northwest Natural Holding Co	-2.9	2%	-35%	6%	-20%	-1%	1.54	71%
NWPX	NWPX Infrastructure Inc	198.4	59%	275%	196%	49%	6%	2.50	85%
NWS	News Corp-B	-12.9	16%	-10%	-30%	-2%	-3%	1.65	57%
NWSA	News Corp-A	-26.1	2%	-27%	-27%	0%	-2%	1.64	59%
NX	Quanex Building Products	-449.0	-156%	-101%	-35%	-24%	2%	3.20	56%
NXDR	Nextdoor Holdings Inc	-230.9	-101%	-97%	18%	57%	14%	3.84	73%
NXDT	NexPoint Diversified Real Estate Tr	-487.6	-214%	-110%	7%	6%	-1%	3.67	91%
NXE	NexGen Energy	-11.7	-6%	36%	29%	-27%	-5%	3.85	43%
NXG	NXG NextGen Infrastructure Income	87.6	73%	82%	21%	7%	7%	1.77	93%
NXGL	NexGel Inc	-373.6	-35%	-149%	-102%	-27%	-13%	5.71	1%
NXL	Nexalin Technology Inc	-229.6	0%	-121%	-74%	10%	0%	9.64	9%
NXP	Nuveen Select Tax-Free Income	-88.9	-11%	-58%	-14%	-11%	-2%	0.64	90%
NXPI	NXP Semiconductor NV	9.9	17%	-19%	8%	32%	-4%	2.87	74%
NXPL	NextPlat Corp	-476.1	-159%	-145%	-31%	32%	13%	6.03	55%
NXRT	NexPoint Residential Trust Inc	-178.8	-21%	-103%	-34%	0%	-7%	2.16	41%
NXST	Nexstar Media Group Inc	-102.5	-11%	-53%	-23%	-13%	-6%	2.47	20%
NXT	Nextpower Inc	52.4	44%	122%	53%	-13%	-9%	4.26	56%
NXTC	Nextcure Inc	-493.9	-109%	-161%	-84%	-93%	-18%	5.98	3%
NXTS	Nexentis Technologies Inc	-342.9	0%	-170%	-115%	-33%	-30%	10.12	0%
NXTT	Next Technology Holding Inc	-7.1	130%	-170%	-121%	-48%	-36%	12.37	0%
NXXT	NA	-5.4	136%	-165%	-107%	-25%	-39%	8.66	2%
NYAX	Nayax Ltd	59.6	55%	174%	29%	4%	0%	3.78	72%
NYC	American Strategic Investment Co	-202.9	-18%	-52%	-66%	-9%	-11%	4.29	12%
NYT	New York Times-A	51.4	44%	25%	15%	-20%	0%	1.62	69%
NYXH	Nyxoah SA	-875.8	-290%	-148%	-99%	-51%	25%	4.96	6%
NZF	Nuveen Municipal Credit Income	17.4	35%	-37%	-7%	-9%	-2%	0.76	94%
NZTCF	Spark New Zealand	-584.0	-239%	-122%	-13%	-27%	1%	4.23	36%
O	Realty Income	20.0	43%	-47%	-4%	-10%	1%	1.35	77%
OABI	Omniab Inc	-178.9	-32%	-122%	-17%	42%	-7%	3.93	68%
OBDC	Blue Owl Capital Corp	-4.1	44%	-42%	-35%	-6%	-2%	1.37	24%
OBE	Obsidian Energy Ltd	-217.7	-109%	-29%	20%	-15%	-23%	3.48	34%
OBIO	Orchestra BioMed Holdings Inc	-77.9	-14%	-114%	13%	-17%	-4%	6.38	55%
OBK	Origin Bancorp Inc	71.2	82%	23%	20%	3%	2%	2.07	96%
OBT	Orange County Bancorp Inc	-40.0	-20%	57%	16%	-4%	2%	3.05	96%
OC	Owens Corning	12.8	61%	-53%	-21%	14%	14%	2.51	75%
OCC	Optical Cable Corp	-379.4	-190%	225%	181%	54%	-27%	6.07	51%
OCCI	OFS Credit Company	-67.4	3%	-111%	-66%	-17%	-17%	1.97	8%
OCFC	Oceanfirst Financial	-180.6	-64%	-30%	-16%	-10%	3%	2.36	80%
OCG	Oriental Culture Holding Ltd	-383.2	-14%	-170%	-121%	-25%	-17%	9.43	0%
OCGN	OCUGEN INC	-15.9	-8%	102%	9%	-32%	16%	5.93	34%
OCS	Oculis Holding AG	-225.0	-46%	-59%	-47%	-61%	22%	2.94	13%
OCSL	Oaktree Specialty Lending	-257.4	-78%	-81%	-24%	-6%	2%	1.39	67%
OCUL	Ocular Therapeutix	-101.1	-35%	32%	-26%	-1%	18%	4.99	36%
ODC	Oil-Dri Corporation of America	123.1	85%	190%	61%	33%	3%	2.41	100%
ODFL	Old Dominion Freight Lines	23.4	41%	-44%	15%	-2%	-11%	2.55	83%
ODV	Osisko Development Corp	-0.2	48%	-117%	-10%	-37%	-3%	4.45	11%
ODYS	Odysight ai Inc	-689.7	-306%	-29%	-29%	-50%	16%	4.55	37%
OEC	Orion SA	-508.3	-137%	-143%	-70%	-25%	-24%	3.52	20%
OESX	ORION ENERGY SYSTEMS INC	-169.4	-85%	-106%	46%	-3%	5%	4.31	37%
OFED	Oconee Federal Financial	97.2	82%	-36%	37%	16%	-1%	1.21	98%
OFG	OFG Bancorp	-63.5	-32%	32%	-6%	4%	4%	1.92	94%
OFIX	Orthofix Medical	-365.4	-130%	-104%	-18%	-17%	15%	3.13	37%
OFLX	Omega Flex Inc	-528.4	-185%	-136%	-33%	-22%	-6%	2.70	42%
OFS	OFS Capital	-222.5	-6%	-111%	-68%	-4%	10%	2.29	22%
OGC	OceanaGold Corp	89.3	69%	265%	55%	-38%	-3%	3.75	40%
OGE	OGE Energy	6.0	19%	-18%	-7%	-13%	1%	1.30	90%
OGFGY	Origin Energy Ltd	34.6	60%	-14%	-20%	-28%	-8%	1.04	11%
OGN	Organon & Co	-134.6	-52%	-96%	17%	85%	-2%	3.24	99%
OGS	ONE Gas Inc	-63.2	-4%	-55%	-9%	-23%	2%	1.54	47%
OHI	Omega Healthcare Investors	93.9	88%	23%	20%	-4%	3%	1.47	91%
OI	O-I Glass Inc	-371.4	-85%	-125%	-59%	-21%	14%	3.09	20%
OIA	Invesco Municipal Income Opportunit	-147.4	-47%	-54%	-9%	-10%	-1%	1.02	87%
OII	Oceaneering International	63.8	39%	49%	76%	5%	5%	3.12	100%
OIO	OIO Group	-356.1	-29%	-164%	-95%	-87%	5%	6.97	4%
OIS	Oil States International	-2.7	-1%	-59%	26%	-39%	-3%	3.62	36%
OKE	ONEOK Inc	14.7	25%	0%	-4%	-5%	0%	1.83	84%
OKLO	Oklo Inc	-163.9	-82%	295%	-30%	-9%	-16%	6.69	3%
OKTA	OKTA INC	-11.6	-6%	27%	19%	94%	13%	3.07	88%
OKUR	OnKure Therapeutics-A	-246.8	-116%	-164%	47%	-11%	-2%	4.95	70%
OKYO	OKYO Pharma Ltd	-12.7	26%	-23%	-63%	-4%	7%	6.02	11%
OLB	OLB Group Inc	-312.8	0%	-167%	-101%	-29%	-31%	7.75	0%
OLED	Universal Display Corp	-43.2	23%	-110%	-68%	-24%	-11%	2.80	3%
OLLI	Ollie's Bargain Outlet Holdings Inc	-10.0	74%	-67%	-70%	-41%	-19%	2.76	4%
OLMA	Olema Pharmaceuticals inc	33.8	10%	-38%	118%	-39%	11%	5.83	24%
OLN	Olin	-577.5	-222%	-127%	-25%	-38%	-18%	3.17	25%
OLOX	Olenox Industries Inc	-2580.9	-1114%	-170%	-120%	-11%	-32%	11.43	0%
OLP	One Liberty Properties	45.4	75%	-18%	-10%	0%	0%	1.60	90%
OLYMY	Olympus Corp	-471.3	-175%	-101%	-27%	-2%	-5%	2.34	48%
OM	Outset Medical Inc	-969.3	-329%	-169%	-99%	-8%	-8%	7.13	7%
OMAB	Grupo Aeroportuario del Centro Nort	5.4	36%	-24%	-19%	-16%	9%	2.56	38%
OMC	Omnicom Group	-119.5	-32%	-74%	-3%	0%	7%	1.92	88%
OMCC	Old Market Capital Corp	-336.7	-86%	-87%	-53%	-17%	-6%	3.45	35%
OMCL	Omnicell	-135.5	-61%	-108%	29%	16%	8%	3.24	74%
OMER	Omeros Corporation	-380.6	-190%	31%	183%	-25%	1%	6.69	50%
OMEX	Odyssey Marine Exploration Inc	-23.4	8%	-150%	-61%	-44%	-25%	7.87	1%
OMF	OneMain Holdings Inc	4.1	18%	4%	-13%	-4%	4%	2.29	54%
OMH	Ohmyhome Ltd	-396.0	-47%	-169%	-94%	-72%	-34%	7.89	4%
OMRNY	OMRON Corp	-310.4	-132%	-109%	14%	18%	1%	2.65	83%
OMVKY	OMV AG	50.6	46%	28%	12%	-8%	-1%	1.70	95%
ON	ON Semiconductor	20.7	27%	-67%	45%	29%	-21%	3.83	57%
ONB	Old National Bancorp	19.1	23%	35%	-5%	1%	5%	2.13	97%
ONC	BeOne Medicines Ltd	8.9	28%	-14%	-4%	-16%	9%	3.24	38%
ONCO	Onconetix Inc	-647.8	-147%	-170%	-121%	-103%	-4%	9.99	0%
ONCY	Oncolytics Biotech	-769.1	-291%	-142%	-47%	-25%	7%	5.43	17%
ONDS	Ondas Inc	-97.0	-49%	578%	274%	-32%	-27%	9.17	45%
ONEW	OneWater Marine-A	-1232.8	-522%	-139%	-48%	-2%	2%	4.17	30%
ONEXF	ONEX Corp	-166.5	-45%	-30%	-28%	-10%	-4%	2.05	30%
ONFO	Onfolio Holdings Inc	-1556.5	-627%	-153%	-101%	-81%	-54%	7.44	0%
ONIT	Onity Group Inc	-311.6	-120%	-43%	-22%	-21%	3%	3.01	25%
ONL	Orion Properties Inc	-854.9	-386%	-121%	-1%	13%	-5%	3.44	80%
ONON	On Holding AG	-146.1	-5%	-54%	-50%	1%	-2%	3.32	30%
ONT	Onterris Inc	-452.1	-153%	-122%	-32%	-18%	21%	4.45	39%
ONTO	Onto Innovation Inc	108.2	48%	122%	192%	19%	15%	4.19	80%
OOMA	Ooma Inc	22.6	20%	-30%	34%	34%	14%	2.92	100%
OPAD	Offerpad Solutions Inc	-285.5	0%	-166%	-87%	-43%	-5%	7.54	1%
OPAL	Opal Fuels Inc-A	-25.3	24%	-142%	-41%	-27%	1%	4.12	29%
OPBK	OP Bancorp	-34.3	-17%	30%	-9%	-5%	2%	2.20	83%
OPCH	Option Care Health Inc	-677.3	-254%	-103%	-51%	-38%	0%	2.30	12%
OPEN	Opendoor Technologies	-622.4	-311%	-53%	522%	-1%	7%	7.43	41%
OPGN	OpGen Inc	-99.7	-50%	25%	227%	-43%	697%	26.15	47%
OPHC	OptimumBank Holdings Inc	25.7	16%	36%	9%	2%	6%	1.90	100%
OPHLY	Ono Pharmaceutical Co Ltd	67.1	105%	-87%	18%	-17%	6%	1.81	67%
OPK	Opko Health Inc	-185.4	-34%	-106%	-23%	4%	-9%	3.18	52%
OPLN	OPENLANE Inc	81.1	56%	99%	37%	23%	5%	2.11	84%
OPP	RiverNorth/DoubleLine Strategic Opp	3.9	31%	-32%	-17%	-8%	1%	0.79	79%
OPRA	Opera Ltd	-16.3	3%	-75%	-18%	17%	9%	3.83	89%
OPRT	Oportun Financial Corp	-129.3	-6%	-64%	-37%	13%	20%	5.03	62%
OPRX	OptimizeRx Corp	-326.1	-48%	-124%	-74%	-7%	24%	5.10	11%
OPTH	Optimi Health Corp	-294.0	-147%	-75%	32%	-44%	-9%	6.52	28%
OPTT	Ocean Power Technologies Inc	-705.7	-228%	-134%	-80%	-53%	-24%	7.73	0%
OPTU	Optimum Communications Inc	-505.0	-126%	-137%	-81%	-31%	-5%	5.56	20%
OPTX	Syntec Optics Holdings Inc Ordinary	112.1	48%	-83%	552%	-10%	-24%	9.22	61%
OPXS	Optex Systems Holdings Inc	33.1	38%	193%	-20%	-9%	-8%	4.04	37%
OPY	Oppenheimer Holdings	97.1	53%	135%	55%	0%	13%	2.17	99%
ORA	Ormat Technologies	11.8	25%	-33%	4%	-14%	-23%	2.11	41%
ORBS	Eightco Holdings Inc	-1337.6	-550%	-161%	-65%	-34%	-30%	14.33	0%
ORC	Orchid Island Capital Inc	-120.5	-35%	-53%	-7%	-12%	1%	1.75	56%
ORCL	Oracle Corp	-23.3	29%	-44%	-60%	-9%	-34%	2.97	3%
ORGO	Organogenesis Holdings Inc	-418.1	-110%	-95%	-67%	-6%	-6%	5.22	4%
ORI	Old Republic International	63.7	67%	34%	0%	-11%	7%	1.43	82%
ORIC	ORIC Pharmaceuticals Inc	-259.3	-98%	-32%	-21%	-6%	33%	5.46	49%
ORIO	Orion Digital Corp	-1159.1	-454%	-133%	-81%	-35%	-19%	5.12	0%
ORKA	Oruka Therapeutics Inc	239.5	57%	416%	489%	25%	27%	4.71	90%
ORKLY	Orkla Asa	30.4	47%	12%	-13%	-23%	1%	1.50	39%
ORLA	Orla Mining Ltd	14.4	47%	59%	-29%	-56%	-9%	4.17	4%
ORLY	O'Reilly Automotive	13.0	56%	-34%	-28%	-20%	-6%	1.56	9%
ORMP	Oramed Pharmaceuticals	-134.9	-67%	-46%	78%	4%	8%	3.80	69%
ORN	Orion Group Holdings	56.1	16%	315%	35%	5%	-4%	4.58	68%
ORRF	Orrstown Financial Services	36.8	33%	56%	2%	-7%	2%	1.97	87%
OSBC	Old Second Bancorp	-97.6	-49%	10%	2%	-4%	2%	1.94	90%
OSCR	Oscar Health Inc	51.8	15%	215%	69%	99%	10%	5.01	92%
OSIS	OSI Systems	10.2	42%	17%	-29%	-37%	-2%	2.56	17%
OSK	Oshkosh Corp	-45.7	-23%	10%	-2%	-17%	8%	2.44	48%
OSOL	Osprey Solana Trust	-90.8	-32%	154%	-65%	0%	33%	7.28	21%
OSPN	OneSpan Inc	-182.5	-40%	-58%	-32%	31%	6%	3.03	74%
OSRH	OSR HLDGS INC	-1387.7	-544%	-167%	-94%	-46%	-20%	5.48	2%
OSS	One Stop Systems Inc	-103.3	-52%	306%	223%	64%	-15%	6.19	61%
OSUR	OraSure Technologies	-105.7	-46%	-82%	21%	30%	-1%	3.45	92%
OSW	OneSpaWorld Holdings Ltd	41.1	47%	57%	3%	-4%	7%	2.33	75%
OTCM	OTC Markets Group	-341.2	-123%	-65%	-26%	-12%	1%	1.70	66%
OTEX	Open Text Corp	-233.2	-43%	-108%	-38%	2%	1%	2.21	16%
OTIS	Otis Worldwide Corp	-149.0	-1%	-82%	-46%	-20%	0%	1.44	13%
OTLK	Outlook Therapeutics Inc	-1146.8	-478%	-166%	-40%	603%	122%	7.97	49%
OTLY	Oatly Group AB	-360.1	-89%	-145%	-43%	-24%	16%	5.15	17%
OTSKY	Otsuka Holdings	58.1	52%	19%	30%	-10%	5%	2.06	85%
OTTR	Otter Tail Corp	32.1	68%	-49%	-6%	-13%	-3%	1.83	87%
OUST	OUSTER INC	68.9	9%	630%	55%	105%	10%	6.94	58%
OUT	Outfront Media Inc	92.5	51%	91%	82%	3%	5%	2.53	96%
OVBC	Ohio Valley Banc	10.9	6%	21%	5%	-17%	-15%	2.26	61%
OVCHY	Oversea-Chinese Banking	167.0	96%	110%	50%	14%	12%	1.20	100%
OVID	Ovid Therapeutics	134.2	30%	-96%	452%	-24%	2%	5.70	83%
OVLY	Oak Valley Bancorp	-17.2	-2%	-27%	2%	-14%	-6%	2.21	85%
OVV	Ovintiv Inc	-102.8	-51%	-12%	20%	-12%	-4%	2.61	74%
OWL	Blue Owl Capital Inc	-38.9	21%	-74%	-69%	5%	-5%	2.78	12%
OWLT	Owlet Inc	-301.2	-83%	-34%	-56%	7%	27%	5.31	14%
OXBR	Oxbridge Re Holdings Ltd	-199.2	-39%	-70%	-37%	116%	82%	6.43	49%
OXLC	Oxford Lane Capital	-228.2	-24%	-92%	-59%	-14%	-3%	1.60	24%
OXM	Oxford Industries	-420.9	-128%	-129%	-39%	-25%	-17%	3.36	33%
OXSQ	Oxford Square Capital	-479.6	-176%	-75%	-39%	-25%	13%	1.77	40%
OXY	Occidental Petroleum	-382.7	-164%	-76%	-3%	-20%	-9%	2.16	52%
OZ	Belpointe PREP LLC	-273.3	-44%	-118%	-53%	-25%	-6%	2.14	3%
OZK	Bank OZK	-179.0	-60%	-30%	-19%	-5%	-3%	2.27	80%
P	Everpure Inc	-38.3	-19%	45%	15%	21%	11%	3.60	56%
PAA	Plains All American Pipeline LP	68.6	66%	34%	12%	-4%	-1%	1.62	86%
PAAS	Pan American Silver	59.0	53%	150%	33%	-34%	-8%	3.59	41%
PAC	Grupo Aeroportuario del Pacifico SA	-4.4	17%	-27%	-15%	-17%	2%	2.52	30%
PACB	Pacific Biosciences of California I	-340.1	-102%	-158%	-16%	5%	11%	6.82	28%
PACK	Ranpak Holdings Corp	-692.3	-346%	-21%	65%	68%	-4%	4.88	82%
PAG	Penske Automotive Group	0.2	25%	-43%	-10%	15%	5%	1.94	100%
PAGP	Plains GP Holdings LP	75.6	68%	38%	16%	-4%	-1%	1.56	88%
PAGS	PagSeguro Digital	-225.0	-75%	-65%	-16%	-22%	3%	3.32	43%
PAHC	Phibro Animal Health Corp Class A	18.2	33%	71%	-18%	-57%	-4%	3.31	19%
PAI	Western Asset Investment Grade Inco	-23.7	20%	-50%	-23%	-11%	-2%	0.72	37%
PALI	Palisade Bio Inc	-307.5	-154%	-163%	137%	-12%	13%	7.36	63%
PAM	Pampa Energia SA ADR	11.3	21%	20%	-3%	-15%	-2%	3.26	74%
PAMT	PAMT Corp	-1266.4	-573%	-117%	-21%	33%	-4%	4.13	79%
PANW	Palo Alto Networks Inc	51.4	32%	82%	37%	84%	23%	2.74	85%
PAR	PAR Technology Corp	-56.8	3%	-118%	-97%	30%	22%	3.67	9%
PARR	Par Pacific Holdings Inc	58.1	28%	72%	80%	0%	18%	3.56	92%
PASG	Passage Bio Inc	-524.4	-145%	-145%	-69%	-70%	-21%	7.18	3%
PATH	UiPath Inc	-562.3	-214%	-103%	-33%	7%	6%	3.76	23%
PATK	Patrick Industries	9.0	53%	-3%	-37%	-41%	-8%	2.44	0%
PAVM	PAVmed Inc	-293.1	0%	-170%	-90%	-54%	17%	7.50	9%
PAVS	Paranovus Entertainment Technology	-1065.6	-355%	-170%	-121%	-108%	-97%	8.49	0%
PAX	Patria Investments Ltd	-205.2	-38%	-78%	-38%	-21%	-6%	2.06	5%
PAXS	PIMCO Access Income	27.1	49%	-29%	-12%	-6%	3%	1.02	74%
PAY	Paymentus Holdings Inc	-25.6	-13%	113%	-28%	2%	31%	3.60	43%
PAYC	Paycom Software Inc	-524.2	-159%	-126%	-61%	10%	0%	2.57	21%
PAYO	Payoneer Global Inc	-137.9	-44%	-21%	-18%	45%	9%	3.00	90%
PAYS	Paysign Inc	-53.1	-27%	210%	-14%	53%	29%	4.31	100%
PAYX	Paychex	-37.3	18%	-65%	-44%	13%	5%	1.59	39%
PB	Prosperity Bancshares Inc	-116.0	-28%	-28%	-21%	-7%	0%	1.78	81%
PBA	Pembina Pipeline Corp	56.1	45%	9%	16%	-3%	-3%	1.30	90%
PBF	PBF Energy Inc	55.2	49%	-26%	92%	21%	29%	3.81	100%
PBFS	Pioneer Bancorp Inc	53.2	57%	18%	13%	6%	-1%	1.85	92%
PBH	Prestige Consumer Healthcare Inc	-54.0	12%	-87%	-59%	-25%	-2%	1.80	10%
PBHC	Pathfinder Bancorp Inc	-60.5	-2%	-45%	-13%	8%	4%	2.63	82%
PBI	Pitney Bowes	110.0	35%	426%	52%	51%	7%	3.18	100%
PBK	PowerBank Corp	-452.3	-96%	-160%	-77%	7%	-25%	6.18	9%
PBM	Psyence Biomedical Ltd	-32.1	6%	-170%	-119%	8%	-13%	9.60	0%
PBR	Petroleo Brasileiro SA ADR	50.9	53%	13%	24%	-25%	-5%	2.19	59%
PBRA	Petroleo Brasileiro SA	48.6	47%	20%	23%	-26%	-5%	2.15	58%
PBT	Permian Basin Royalty Trust	38.2	6%	-52%	88%	13%	-7%	3.00	75%
PBYI	Puma Biotechnology Inc	-86.5	-43%	91%	101%	-8%	11%	4.64	95%
PCAR	PACCAR Inc	48.7	61%	-1%	8%	-13%	2%	1.85	88%
PCB	PCB Bancorp	43.5	38%	46%	14%	8%	8%	2.10	97%
PCF	High Income Securities	-89.4	-3%	-51%	-25%	-10%	-4%	0.90	29%
PCG	PG&E	-39.4	-3%	-72%	7%	-19%	1%	1.77	70%
PCM	PCM Fund	-225.4	-66%	-87%	-18%	-6%	2%	1.09	60%
PCN	PIMCO Corporate & Income Strategy	-27.2	10%	-51%	-17%	-11%	-1%	0.78	54%
PCOR	Procore Technologies Inc	-288.4	-48%	-103%	-62%	-24%	-8%	3.01	12%
PCRFF	Panasonic Holdings Corp	1044.4	116%	6773%	632%	36%	10%	4.76	92%
PCRX	Pacira BioSciences Inc	-208.4	-58%	-105%	-11%	-4%	7%	3.10	78%
PCSA	Processa Pharmaceuticals Inc	-13.1	74%	-169%	-85%	-38%	3%	9.27	3%
PCT	PureCycle Technologies Inc	-538.4	-162%	-103%	-73%	23%	-35%	6.25	19%
PCTY	Paylocity Holding Corp	-204.7	-10%	-106%	-57%	14%	2%	2.50	25%
PCVX	Vaxcyte Inc	28.2	39%	-50%	42%	-17%	22%	3.52	86%
PCYO	Pure Cycle Corp	-233.3	-72%	-75%	-20%	-20%	-1%	2.18	46%
PD	Pagerduty	-474.4	-140%	-124%	-56%	59%	16%	3.36	40%
PDD	PDD Holdings Inc	-225.0	-55%	-52%	-40%	-26%	1%	2.98	18%
PDEX	Pro-Dex Inc	34.1	25%	174%	7%	13%	-6%	4.30	89%
PDFS	PDF Solutions	58.5	35%	-46%	113%	35%	-8%	3.55	71%
PDI	PIMCO Dynamic Income	-4.5	28%	-36%	-20%	-12%	-1%	0.78	46%
PDLB	Ponce Financial Group Inc	38.0	20%	53%	18%	1%	2%	1.92	92%
PDM	Piedmont Office Realty Trust Inc	8.4	22%	-28%	3%	27%	-1%	2.68	91%
PDO	PIMCO Dynamic Income Opportunities	17.7	35%	-28%	-11%	-8%	1%	0.77	81%
PDS	Precision Drilling Corp	-68.7	-34%	-7%	36%	-24%	-17%	2.85	59%
PDSB	PDS BIOTECHNOLOGY CORPORATION	-739.4	-255%	-155%	-63%	-39%	-28%	6.18	26%
PDT	JHancock Premium Dividend	46.1	70%	-26%	-16%	-13%	-1%	0.98	76%
PDX	PIMCO Dynamic Income Strategy	3.1	9%	21%	-12%	-7%	0%	1.36	93%
PDYN	Palladyne AI Corp	-503.7	-228%	105%	-59%	-29%	-20%	8.85	13%
PEB	Pebblebrook Hotel Trust	-66.1	-33%	-40%	50%	22%	4%	2.67	88%
PEBK	Peoples Bancorp NC	-64.7	-32%	77%	21%	-11%	-8%	1.94	84%
PEBO	Peoples Bancorp Inc	10.6	9%	-1%	6%	1%	5%	1.83	93%
PECO	Phillips Edison & Co Inc	-45.5	-16%	-34%	5%	-2%	-2%	1.39	95%
PED	PEDEVCO Corp	-478.5	-171%	-108%	-32%	-40%	-16%	4.04	26%
PEG	Public Service Enterprise Group	2.0	32%	-31%	-19%	-14%	0%	1.47	41%
PEGA	Pegasystems	-173.3	-5%	-58%	-62%	-33%	-11%	3.06	7%
PEN	Penumbra Inc	-87.6	-28%	-76%	9%	-14%	-3%	2.37	69%
PENG	Penguin Solutions Inc	108.9	20%	119%	213%	232%	24%	4.02	95%
PENN	PENN Entertainment Inc	-852.6	-387%	-86%	-11%	19%	-2%	3.76	83%
PEO	Adams Natural Resources	20.6	24%	-12%	4%	-13%	-5%	1.35	69%
PEP	PepsiCo	-33.1	4%	-89%	-15%	-23%	-6%	1.41	22%
PEPG	PepGen Inc	-438.1	-219%	-142%	77%	34%	67%	7.93	22%
PERF	Perfect Corp	-30.5	2%	-131%	-39%	7%	11%	4.29	47%
PERI	Perion Network Ltd	-285.7	-61%	-140%	-36%	-14%	17%	2.99	44%
PESI	Perma-Fix Environmental Services In	-71.4	-25%	-41%	3%	5%	38%	4.55	75%
PETS	Petmed Express	-811.2	-290%	-155%	-64%	-26%	12%	4.15	15%
PETV	PetVivo Holdings Inc	-213.6	-49%	-131%	-14%	3%	-3%	6.33	17%
PETZ	TDH Holdings Inc	-1032.7	-481%	-83%	-7%	-17%	-14%	4.51	30%
PEYUF	Peyto Exploration & Development Cor	80.1	89%	87%	7%	-17%	-9%	2.12	52%
PFBC	Preferred Bank	29.9	31%	42%	-2%	2%	5%	1.91	95%
PFD	Flah&Crum Preferred Income	16.3	36%	-27%	-13%	-8%	-1%	0.77	84%
PFE	Pfizer Inc	-118.8	-10%	-90%	-20%	-21%	-9%	1.73	34%
PFG	Principal Financial Group	20.1	6%	-5%	23%	12%	3%	1.66	98%
PFGC	Performance Food Group Co	13.5	9%	17%	5%	17%	11%	1.84	94%
PFIS	Peoples Financial Services Corp	8.2	1%	7%	11%	4%	5%	2.33	94%
PFL	PIMCO Income Strategy	22.2	46%	-35%	-16%	-11%	1%	0.66	63%
PFLT	PennantPark Floating Rate Capital	-189.8	-27%	-75%	-43%	-22%	-13%	1.33	5%
PFN	PIMCO Income Strategy-II	17.7	40%	-31%	-15%	-7%	3%	0.73	95%
PFO	Flah&Crum Preferred Income Opportun	7.5	30%	-29%	-14%	-10%	-1%	0.71	73%
PFS	Provident Financial Services Inc	-43.5	-22%	-2%	11%	-5%	0%	2.23	94%
PFSI	PennyMac Financial Services Inc	-124.4	-7%	-46%	-39%	-21%	-2%	2.34	4%
PFX	PhenixFIN Corp	17.2	76%	-49%	-34%	-2%	-6%	1.93	38%
PG	Procter & Gamble	-15.4	30%	-66%	-25%	-10%	-4%	1.27	37%
PGC	Peapack-Gladstone Financial	-48.9	-24%	5%	33%	8%	0%	2.56	91%
PGEN	PRECIGEN INC	-137.9	-69%	305%	159%	14%	41%	6.06	86%
PGNY	Progyny Inc	-482.0	-219%	-89%	8%	74%	16%	3.06	97%
PGP	PIMCO Global StocksPLUS & Income	24.6	33%	-5%	-5%	-8%	3%	1.08	83%
PGPEF	Publicis Groupe SA	-110.3	-22%	-36%	-21%	7%	-4%	1.13	83%
PGR	Progressive Corp	17.4	39%	22%	-23%	4%	13%	1.68	86%
PGY	Pagaya Technologies Ltd	-417.6	-141%	-71%	-44%	40%	19%	6.46	22%
PGZ	Principal Real Estate Income	79.4	88%	-15%	-10%	-7%	2%	0.84	93%
PH	Parker Hannifin	85.6	76%	89%	16%	-13%	4%	1.83	82%
PHAR	Pharming Group NV	-104.7	-52%	-49%	18%	-29%	8%	4.94	38%
PHAT	Phathom Pharmaceuticals Inc	-228.1	-102%	-78%	14%	-11%	26%	5.66	47%
PHG	Koninklijke Philips NV	32.2	63%	-32%	-3%	-10%	1%	2.06	50%
PHGE	BiomX Inc	-349.5	0%	-170%	-118%	-103%	-69%	8.80	0%
PHI	PLDT Inc	-34.4	9%	-74%	-30%	-22%	1%	1.65	19%
PHIN	Phinia Inc	65.1	55%	58%	45%	-5%	-7%	2.68	82%
PHIO	Phio Pharmaceuticals Corp	-271.0	0%	-167%	-80%	-29%	-8%	7.37	9%
PHK	PIMCO High Income	11.2	34%	-37%	-12%	-9%	2%	0.75	87%
PHM	PulteGroup	17.1	41%	-5%	-10%	-9%	-1%	2.39	51%
PHR	Phreesia Inc	-527.1	-135%	-134%	-84%	22%	13%	3.78	11%
PHUN	Phunware Inc	-542.8	-160%	-162%	-58%	2%	3%	7.43	27%
PHVS	Pharvaris NV	47.9	49%	55%	69%	19%	8%	4.69	95%
PHYS	Sprott Physical Gold Trust	81.6	85%	38%	1%	-25%	-6%	1.43	38%
PI	Impinj Inc	-80.0	-36%	-4%	-3%	26%	13%	4.45	35%
PII	Polaris Inc	-4.7	0%	-108%	26%	10%	-6%	3.09	81%
PIII	P3 Health Partners Inc	-412.9	-184%	-163%	32%	260%	-24%	7.44	55%
PINE	Alpine Income Property Trust Inc	31.6	17%	-16%	30%	-2%	3%	1.65	92%
PINS	Pinterest Inc-A	-337.8	-81%	-89%	-58%	15%	0%	2.94	30%
PIPR	Piper Sandler Cos	15.6	22%	71%	-19%	-24%	-11%	2.36	10%
PJT	PJT Partners Inc	-1.9	7%	64%	-31%	-6%	-6%	2.18	45%
PK	Park Hotels & Resorts	-51.2	-26%	-24%	20%	18%	-1%	2.35	93%
PKBK	Parke Bancorp	46.3	17%	48%	37%	0%	1%	2.04	94%
PKE	Park Aerospace Corp	113.1	64%	92%	101%	-4%	-4%	2.47	80%
PKG	Packaging Corporation of America	44.8	59%	20%	-6%	0%	-1%	1.64	74%
PKKFF	Tenet Fintech Group	0.0	0%	-127%	112%	29%	72%	17.40	63%
PKOH	Park-Ohio Holdings	72.9	59%	38%	78%	27%	6%	3.09	88%
PKX	POSCO Holdings Inc	-141.4	-12%	-96%	-26%	-28%	-16%	3.01	17%
PL	Planet Labs PBC	149.0	21%	629%	259%	-35%	-19%	5.58	44%
PLAB	Photronics	-118.9	-59%	-53%	29%	-44%	-1%	3.68	30%
PLAG	Planet Green Holdings Corp	-201.5	-101%	-134%	60%	20%	11%	9.10	26%
PLAY	Dave & Busters Entertainment Inc	-633.3	-180%	-146%	-88%	-33%	-11%	4.36	3%
PLBC	Plumas Bancorp	-18.4	-9%	2%	10%	3%	3%	2.10	92%
PLBY	Playboy Inc	-932.0	-372%	-104%	-60%	-39%	-16%	6.06	1%
PLCE	The Children's Place Inc	-1972.8	-871%	-158%	-63%	-28%	-20%	7.25	3%
PLD	ProLogis	-171.3	-86%	-46%	16%	-8%	-6%	1.80	85%
PLG	Platinum Group Metals Ltd	-119.6	-1%	-75%	-33%	-39%	-6%	5.41	2%
PLGO	Pelagos Insurance Capital Ltd	37.1	7%	34%	41%	13%	9%	2.18	96%
PLMR	Palomar Holdings Inc	12.3	27%	67%	-27%	-9%	23%	2.60	79%
PLNT	Planet Fitness Inc A	-313.6	-54%	-93%	-72%	-40%	-2%	2.36	11%
PLOW	Douglas Dynamics Inc	-5.6	-3%	-5%	22%	-18%	-9%	2.24	59%
PLPC	Preformed Line Products	98.6	110%	44%	85%	-2%	-9%	3.27	76%
PLRX	Pliant Therapeutics Inc	-658.7	-236%	-164%	-39%	-28%	-8%	4.71	4%
PLSE	Pulse Biosciences	-107.0	-54%	221%	41%	26%	-1%	5.73	82%
PLTK	Playtika Holding Corp	-559.0	-197%	-132%	-38%	9%	22%	3.10	58%
PLTR	Palantir Technologies Inc	90.1	56%	637%	-32%	-14%	-7%	4.23	20%
PLUR	Pluri Inc	-773.3	-250%	-141%	-90%	-60%	-30%	5.56	0%
PLUS	ePlus Inc	10.8	14%	-7%	6%	-1%	7%	2.35	91%
PLXS	Plexus Corp	82.5	28%	104%	76%	9%	-8%	2.35	80%
PM	Philip Morris International Inc	29.7	40%	42%	-15%	3%	0%	1.59	83%
PMCB	PharmaCyte Biotech Inc	-317.2	-52%	-145%	-58%	-7%	-3%	4.50	12%
PMN	ProMIS Neurosciences Inc	0.0	0%	215%	3533%	3%	44%	11.92	57%
PMO	Putnam Municipal Opportunities	-69.4	-9%	-52%	-8%	-9%	0%	0.78	89%
PMT	PennyMac Mortgage Investment Trust	-278.2	-92%	-55%	-29%	-19%	3%	1.75	24%
PMTS	CPI Card Group Inc	-275.8	-74%	-85%	-35%	4%	3%	4.29	70%
PMVP	PMV Pharmaceuticals Inc	-449.8	-150%	-151%	-25%	-18%	16%	4.84	28%
PNBK	Patriot National Bancorp Inc	-176.5	0%	-157%	-36%	-22%	15%	6.75	24%
PNC	PNC Financial Services Group	42.9	30%	53%	12%	3%	6%	1.77	97%
PNFP	Pinnacle Financial Partners	-105.4	-20%	9%	-35%	-3%	3%	2.36	51%
PNGAY	Ping An Insurance Co of China Ltd	-0.7	23%	-46%	-8%	-23%	-9%	2.51	24%
PNI	PIMCO NY Municipal Income II	-15.9	19%	-63%	-11%	-9%	-2%	0.70	93%
PNNT	Pennant park Investment	-17.8	66%	-81%	-62%	-29%	-10%	1.59	4%
PNR	Pentair PLC	-31.0	20%	-46%	-49%	-27%	0%	1.88	13%
PNRG	PrimeEnergy Resources	20.5	51%	23%	-10%	-32%	-6%	3.74	34%
PNTG	Pennant Group Inc	59.5	18%	183%	34%	17%	21%	2.81	100%
PNW	Pinnacle West Capital	62.4	77%	-22%	4%	-7%	3%	1.37	95%
POCI	Precision Optics Corp Inc	-787.9	-344%	-88%	-21%	14%	-15%	3.46	52%
PODD	Insulet	-44.9	21%	-113%	-67%	-30%	-2%	2.72	10%
POET	POET Technologies Inc	-298.5	-149%	15%	15%	26%	-25%	7.87	25%
POLA	Polar Power Inc	-749.3	-295%	-151%	-29%	-14%	-5%	6.34	9%
POOL	Pool Corp	-569.0	-196%	-111%	-51%	-12%	7%	2.23	24%
POR	Portland General Electric	27.8	34%	-42%	14%	-13%	4%	1.45	94%
POST	Post Holdings Inc	-26.6	29%	-71%	-39%	-27%	-8%	1.55	5%
POWI	Power Integrations	-171.1	-61%	-88%	5%	21%	-6%	3.26	73%
POWL	Powell Industries	210.9	54%	1024%	209%	-10%	-21%	4.72	64%
POWW	Outdoor Holding Co	-81.4	-41%	-49%	84%	9%	21%	3.98	100%
PPBT	Purple Biotech Ltd	-342.5	0%	-170%	-115%	-71%	-50%	6.69	0%
PPC	Pilgrim's Pride Corp	-4.2	55%	-18%	-56%	-33%	-8%	2.11	7%
PPCB	Propanc Biopharma Inc	-353.3	0%	-170%	-120%	-47%	14%	11.66	0%
PPCCY	PICC Property and Casualty Co Ltd	40.4	78%	18%	-20%	-12%	-4%	2.15	12%
PPERY	PT Bank Mandiri Persero TBK	-33.0	9%	-88%	-34%	-19%	-3%	2.30	24%
PPG	PPG Industries	-127.4	-16%	-85%	-20%	-4%	-2%	1.80	64%
PPIH	Perma-Pipe International Holdings I	12.8	15%	103%	-17%	-35%	-3%	4.03	28%
PPL	PPL Corp	8.0	28%	-22%	-12%	-20%	-2%	1.34	45%
PPLI	IAC Inc	-354.9	-140%	-98%	-5%	3%	8%	2.37	93%
PPRUY	Kering SA	-71.7	0%	-113%	2%	-22%	-6%	2.82	36%
PPSI	PIONEER POWER SOLUTIONS INC	-242.1	-98%	-110%	14%	35%	-15%	4.83	35%
PPTA	Perpetua Resources Corp	69.3	62%	371%	28%	-46%	-17%	5.17	26%
PR	Permian Resources Corp-A	-2.8	-1%	30%	20%	-16%	-2%	2.60	70%
PRAA	PRA Group Inc	-738.2	-333%	-90%	-6%	-15%	16%	3.69	68%
PRAX	Praxis Precision Medicines Inc	-76.1	-38%	1591%	526%	-10%	27%	6.06	90%
PRCT	PROCEPT BioRobotics Corp	-36.0	31%	-114%	-85%	-21%	-30%	4.09	3%
PRDO	Perdoceo Education Corp	50.8	35%	134%	0%	-11%	1%	2.14	81%
PRDSY	Prada SpA	-180.3	-23%	-89%	-38%	-4%	2%	2.58	39%
PRE	Prenetics Global Ltd	35.0	30%	-35%	100%	-9%	-17%	5.75	71%
PRFX	PRF Technologies Ltd	-321.4	-3%	-170%	-101%	-55%	-7%	10.46	1%
PRG	PROG Holdings Inc	22.0	24%	-27%	28%	39%	17%	2.90	89%
PRGO	Perrigo Company PLC	-1974.0	-862%	-134%	-80%	-12%	-11%	2.55	7%
PRGS	Progress Software	-412.0	-124%	-103%	-47%	27%	18%	2.35	48%
PRHI	Presurance Holdings Inc	-1354.7	-515%	-164%	-107%	-98%	-4%	7.75	0%
PRI	Primerica Inc	31.8	51%	-8%	-6%	5%	10%	1.64	97%
PRIM	Primoris Services Corporation	29.4	41%	122%	-18%	-58%	-19%	3.32	2%
PRK	Park National Corp	7.5	17%	25%	-14%	-5%	2%	2.07	93%
PRKS	United Parks & Resorts Inc	-388.7	-140%	-87%	-25%	15%	3%	2.97	67%
PRLB	Proto Labs Inc	55.3	28%	47%	60%	10%	-4%	2.76	83%
PRLD	Prelude Therapeutics Inc	-347.7	-174%	-67%	431%	-2%	19%	8.00	85%
PRM	Perimeter Solutions Inc	130.0	50%	423%	95%	26%	2%	3.40	84%
PRMB	Primo Brands Corp Ordinary Shares -	7.5	38%	40%	-39%	9%	0%	2.20	62%
PRME	Prime Medicine Inc	-565.4	-197%	-145%	-38%	-3%	29%	6.92	27%
PRMRF	Paramount Resources Ltd	35.3	44%	19%	8%	-8%	-9%	2.27	59%
PROF	Profound Medical Corp	-340.6	-130%	-117%	-2%	-2%	1%	4.27	66%
PROK	ProKidney Corp	-1330.5	-533%	-155%	-80%	-18%	3%	8.80	6%
PROP	Prairie Operating Co	-305.2	0%	-156%	-101%	-58%	-10%	7.90	3%
PROV	Provident Financial Hldgs	-55.0	-14%	-20%	-7%	-10%	-1%	1.47	100%
PRPO	PRECIPIO INC	35.1	29%	151%	26%	-25%	0%	5.01	54%
PRQR	ProQR Therapeutics	-333.4	-98%	-68%	-46%	-24%	15%	5.31	21%
PRSO	Peraso Inc	-405.1	-95%	-166%	-52%	-30%	-22%	8.03	4%
PRSU	Pursuit Attractions and Hospitality	40.0	13%	34%	50%	16%	16%	2.70	92%
PRT	PermRock Royalty Trust	-875.0	-333%	-120%	-64%	-40%	2%	2.46	15%
PRTA	Prothena Corporation PLC	-348.4	-141%	-157%	19%	-24%	7%	4.29	57%
PRTC	PureTech Health PLC	-1302.2	-579%	-117%	-33%	-13%	-6%	4.30	30%
PRTH	Priority Technology Holdings Inc	-107.5	-29%	29%	-35%	34%	15%	4.75	65%
PRU	Prudential Financial	-129.9	-52%	-20%	-7%	9%	9%	1.65	99%
PRVA	Privia Health Group Inc	-238.3	-107%	-64%	9%	10%	21%	2.82	97%
PSA	Public Storage	-9.5	8%	-46%	-5%	-1%	-2%	1.70	88%
PSEC	Prospect Capital	-1166.5	-508%	-113%	-38%	-21%	1%	1.92	22%
PSF	Cohen & Steers Select Preferred & I	-69.9	-11%	-29%	-15%	-7%	1%	0.74	97%
PSFE	Paysafe Ltd	-242.4	-28%	-92%	-62%	-1%	12%	4.07	24%
PSHG	Performance Shipping Inc	-37.7	-3%	32%	-26%	-24%	-12%	3.84	2%
PSHZF	Pershing Square Holdings LTD	-9.5	21%	-23%	-27%	-18%	-4%	1.68	17%
PSIX	Power Solutions International Inc	77.3	1%	1132%	-71%	-65%	-14%	6.96	0%
PSLV	Sprott Physical Silver Trust	67.6	68%	71%	34%	-33%	-10%	2.73	28%
PSMMY	Persimmon Plc	-144.3	-24%	-46%	-33%	-18%	0%	2.51	12%
PSMT	PriceSmart Inc	145.7	98%	107%	74%	11%	9%	1.86	98%
PSN	Parsons Corporation	-28.8	20%	-54%	-47%	-14%	-7%	2.18	20%
PSNL	Personalis Inc	-95.9	-48%	570%	76%	120%	42%	7.39	94%
PSNY	Polestar Automotive Hldg UK ADS	-653.1	-211%	-155%	-64%	-21%	-7%	6.04	23%
PSO	Pearson Plc	19.3	24%	1%	-1%	14%	7%	1.41	100%
PSQH	Psq Holdings-A	-12.1	110%	-166%	-103%	-31%	-19%	7.02	1%
PSTL	Postal Realty Trust Inc	80.8	37%	28%	53%	12%	0%	1.44	93%
PSTV	Plus Therapeutics Inc	-774.8	-258%	-163%	-75%	-9%	-30%	9.17	6%
PSX	Phillips 66	53.5	39%	47%	28%	7%	3%	2.10	98%
PSZKY	PKO Bank Polski	141.2	55%	393%	25%	2%	6%	1.98	100%
PTA	Cohen & Steers Tax-Adv Preferrd Sec	-56.5	-2%	-31%	-16%	-8%	-1%	0.86	88%
PTAIY	PT Astra International Tbk	-157.1	-24%	-94%	-23%	-34%	1%	2.18	15%
PTC	PTC Inc	-231.3	-27%	-80%	-62%	-21%	-11%	1.82	12%
PTCT	PTC Therapeutics Inc	69.5	96%	33%	53%	9%	13%	3.61	90%
PTEN	Patterson UTI Energy	-145.4	-73%	-84%	30%	-18%	-22%	3.41	57%
PTGX	Protagonist Therapeutics Inc	150.0	72%	392%	130%	15%	22%	3.43	90%
PTIX	Protagenic Therapeutics Inc	-1190.0	-424%	-169%	-114%	-64%	-53%	10.11	2%
PTLO	Portillo's Inc	-1124.5	-431%	-150%	-81%	-33%	13%	3.47	10%
PTN	Palatin Technologies Inc	-1448.9	-693%	-161%	22%	-57%	-32%	8.66	20%
PTON	Peloton Interactive Inc-A	-340.5	-106%	-99%	-31%	13%	3%	5.37	41%
PTY	PIMCO Corporate & Income Opportuni	-31.3	16%	-55%	-24%	-10%	1%	0.70	36%
PUBGY	Publicis Groupe SA	-64.4	-1%	-28%	-22%	12%	-2%	1.84	86%
PUBM	PubMatic Inc	-244.3	-70%	-94%	-21%	49%	15%	3.65	96%
PUK	Prudential Plc	-14.8	1%	-60%	-5%	-19%	10%	2.23	44%
PULM	PULMATRIX INC	-353.8	-47%	-107%	-95%	26%	22%	4.86	10%
PUMP	ProPetro Holding	-336.1	-168%	-19%	75%	-17%	-15%	3.91	61%
PVH	PVH Corp	-327.5	-127%	-76%	-11%	-24%	-3%	2.93	49%
PVL	Permianville Royalty Trust	-300.1	-101%	-86%	-20%	-20%	-10%	2.96	25%
PVLA	Palvella Therapeutics Inc	230.6	35%	835%	440%	0%	36%	5.54	92%
PW	Power REIT	-175.0	-11%	-116%	-38%	4%	-13%	7.75	37%
PWP	Perella Weinberg Partners	-167.6	-44%	20%	-47%	-37%	-5%	3.04	2%
PWR	Quanta Services	95.3	57%	168%	52%	2%	-7%	2.45	69%
PXLW	Pixelworks	-785.9	-310%	-140%	-36%	1%	-1%	5.60	12%
PXS	Pyxis Tankers Inc	-33.9	-17%	-60%	23%	-16%	-11%	2.86	72%
PY	Principal Value ETF	-2.8	15%	-27%	-9%	-6%	0%	0.92	100%
PYPD	PolyPid Ltd	13.1	52%	-126%	28%	9%	12%	4.95	86%
PYPL	PayPal Holdings Inc	-222.2	-18%	-102%	-59%	-10%	9%	2.54	19%
PYXS	Pyxis Oncology Inc	-273.0	-136%	-65%	107%	55%	55%	6.63	38%
PZG	Paramount Gold Nevada Corp	55.6	39%	207%	44%	-42%	0%	4.46	28%
PZZA	Papa John's International	-934.1	-380%	-119%	-48%	-15%	2%	3.12	14%
QBIEY	QBE Insurance Group	50.7	53%	26%	8%	0%	7%	1.76	99%
QBTS	D-Wave Quantum Inc	-254.2	-127%	743%	2%	34%	-17%	9.18	22%
QCEQP	CREF Equity Index Account-R2	55.8	54%	4%	1%	0%	0%	1.01	98%
QCGLP	CREF Global Equities Account-R2	60.9	56%	5%	4%	-1%	0%	1.03	98%
QCGLR	CREF Global Equities Account-R1	60.3	56%	4%	3%	-2%	0%	1.03	98%
QCGRP	CREF Growth Account-R2	33.8	40%	14%	-5%	1%	0%	1.39	87%
QCGRR	CREF Growth Account-R1	33.3	40%	13%	-5%	1%	0%	1.39	87%
QCLS	Q/C Technologies Inc	-341.3	-21%	-170%	-93%	-10%	-7%	8.87	7%
QCOM	QUALCOMM Inc	-133.2	-67%	2%	0%	38%	-10%	2.74	52%
QCRH	QCR Holdings Inc	49.3	41%	63%	12%	-6%	-1%	2.03	93%
QCSTP	CREF Stock Account-R2	57.0	54%	1%	2%	-2%	0%	0.99	98%
QCSTR	CREF Stock Account-R1	56.3	54%	0%	2%	-2%	0%	0.99	98%
QDEL	QuidelOrtho Corp	-1487.8	-631%	-149%	-63%	18%	29%	4.21	33%
QFIN	Qfin Holdings Inc	-233.9	-2%	-82%	-88%	-9%	-10%	3.49	5%
QGEN	Qiagen NV	-293.0	-87%	-77%	-34%	-9%	8%	1.83	40%
QH	Quhuo Ltd	-27.1	32%	-170%	-121%	946%	83%	9.72	0%
QLYS	Qualys Inc	-203.7	-69%	-50%	-16%	88%	37%	2.45	92%
QMCO	Quantum Corp	-716.2	-308%	-127%	-8%	59%	-26%	9.61	49%
QNCX	Quince Therapeutics Inc	-1005.1	-332%	-164%	-116%	-38%	-12%	6.83	0%
QNRX	Quoin Pharmaceuticals Ltd ADR	-316.0	-29%	-168%	-73%	-33%	-13%	7.32	6%
QNST	QuinStreet Inc	-56.1	-20%	25%	-17%	28%	36%	3.25	95%
QNTM	Quantum BioPharma Ltd	-405.1	-46%	-166%	-101%	-10%	-17%	8.84	4%
QQQX	Nuveen NASDAQ 100 Dynamic Overwri	36.2	39%	-15%	5%	-1%	0%	1.18	93%
QRHC	Quest Resource Holding Corp	-376.4	-78%	-150%	-60%	2%	-11%	4.24	27%
QRVO	Qorvo Inc	-341.7	-118%	-82%	-25%	-4%	-15%	2.66	30%
QS	QuantumScape Corp	-484.1	-168%	-94%	-42%	-5%	-13%	5.54	5%
QSI	Quantum-Si Inc	-1752.5	-760%	-127%	-74%	6%	-14%	8.11	9%
QSR	Restaurant Brands International Inc	-56.4	-3%	-62%	-5%	-12%	2%	1.67	73%
QTI	QT Imaging Holdings Inc	-715.4	-242%	-159%	-63%	-59%	-5%	5.96	1%
QTRH	Quarterhill	-21.2	-11%	-13%	49%	52%	28%	2.87	89%
QTRX	Quanterix	-309.2	-49%	-152%	-55%	7%	23%	5.03	25%
QTTB	Q32 Bio Inc	-132.7	-66%	-100%	621%	117%	-8%	7.37	77%
QTWO	Q2 Holdings Inc	-14.8	37%	-1%	-66%	2%	14%	2.94	18%
QUAD	Quad/Graphics Inc Class A	-116.8	-58%	61%	34%	5%	6%	3.70	93%
QUBT	Quantum Computing Inc	-12.9	-6%	491%	-76%	17%	-11%	8.64	13%
QUCY	Quantum Cyber NV	-208.0	0%	-170%	-47%	178%	-36%	9.12	32%
QUIK	QuickLogic	-19.0	-9%	6%	101%	34%	-23%	5.39	57%
QURE	uniQure NV	-815.7	-408%	192%	166%	151%	59%	6.97	55%
QXL	Quantum X Labs Inc	25.2	61%	254%	-18%	153%	17%	9.08	70%
QXO	QXO Inc	-341.3	-84%	-101%	-53%	-40%	-11%	6.19	3%
R	Ryder System Inc	99.4	60%	173%	40%	11%	-5%	2.17	91%
RA	Brookfield Real Assets Income	-38.0	2%	-63%	-14%	-9%	1%	0.70	88%
RACE	Ferrari NV	-16.0	36%	-50%	-43%	-3%	3%	2.04	33%
RAIL	FreightCar America	-57.5	-9%	99%	-52%	-21%	-7%	4.71	9%
RAMP	LiveRamp Holdings Inc	-168.6	-63%	-34%	-10%	31%	-2%	2.63	100%
RAND	Rand Capital Corp	-18.5	32%	-46%	-52%	-18%	-1%	2.83	6%
RARE	Ultragenyx Pharmaceutical Inc	-535.9	-196%	-98%	-39%	30%	46%	3.48	67%
RAVE	Rave Restaurant Group Inc	-2.2	1%	-7%	-3%	29%	2%	3.56	73%
RAYA	Erayak Power Solution Group Inc	-1245.1	-445%	-170%	-121%	-48%	-14%	9.35	0%
RBA	RB Global Inc	32.4	56%	18%	-18%	-2%	-1%	1.75	57%
RBB	RBB Bancorp	66.6	57%	79%	27%	8%	7%	2.31	91%
RBBN	Ribbon Communications Inc	-451.4	-133%	-86%	-64%	-8%	-15%	3.66	16%
RBC	RBC Bearings Inc	93.5	63%	107%	36%	-11%	-2%	1.88	81%
RBCAA	Republic Bancorp KY	56.4	71%	54%	-1%	7%	0%	2.09	84%
RBCN	Rubicon Technology Inc	116.7	13%	868%	117%	52%	-1%	6.18	91%
RBGLY	Reckitt Benckiser Group PLC	-10.7	29%	-69%	-19%	-12%	8%	1.55	29%
RBGPF	Reckitt Benckiser Group	-11.5	28%	-78%	-23%	-16%	8%	2.72	30%
RBKB	Rhinebeck Bancorp Inc	70.6	58%	89%	21%	-2%	0%	2.06	92%
RBLX	Roblox Corp	-179.4	-8%	-38%	-69%	-11%	26%	3.60	14%
RC	Ready Capital Corp	-1224.8	-480%	-150%	-83%	-4%	-4%	2.95	5%
RCAT	Red Cat Holdings Inc	47.2	17%	559%	7%	-37%	-26%	7.94	24%
RCEL	AVITA Medical Inc	-359.0	-82%	-145%	-49%	-22%	-4%	4.99	23%
RCI	Rogers Communications Inc	-231.5	-71%	-89%	-15%	-10%	-15%	1.64	21%
RCKT	Rocket Pharmaceuticals	-317.9	-110%	-151%	1%	-2%	45%	4.95	49%
RCKY	Rocky Brands	-87.3	-44%	33%	48%	-19%	1%	3.79	71%
RCL	Royal Caribbean Group	32.2	58%	114%	-34%	-7%	-1%	2.85	36%
RCMT	Rcm Technologies Inc	-166.5	-64%	-20%	-13%	-11%	13%	2.88	73%
RCON	Recon Technology Ltd	-743.5	-214%	-164%	-103%	-60%	-28%	6.20	1%
RCRRF	Recruit Holdings Co Ltd	82.9	41%	416%	101%	55%	7%	5.78	99%
RCS	PIMCO Strategic Income	-24.7	22%	-46%	-39%	-6%	-4%	1.60	15%
RCUS	Arcus Biosciences	84.8	52%	-30%	189%	13%	20%	4.44	90%
RDCM	RADCOM Ltd	-38.4	-1%	-16%	-12%	5%	10%	3.16	69%
RDEIY	Red Electrica Corporacion SA	-158.9	-33%	-46%	-31%	-8%	3%	1.39	43%
RDGT	Ridgetech Inc	-918.7	-283%	-170%	-120%	-60%	-5%	7.76	0%
RDHL	RedHill Biopharma Ltd	-464.3	-89%	-168%	-87%	-27%	-15%	7.62	0%
RDI	Reading International Inc-A	-927.0	-397%	-124%	-25%	-3%	2%	3.66	37%
RDN	Radian Group Inc	45.9	75%	-5%	-10%	-1%	8%	1.76	95%
RDNT	RadNet Inc	24.8	43%	42%	-7%	6%	14%	3.02	42%
RDVT	Red Violet Inc	30.8	1%	147%	14%	69%	25%	3.15	97%
RDW	Redwire Corp	-61.9	-31%	229%	-56%	-1%	-38%	6.90	25%
RDWR	Radware	17.3	50%	-6%	-18%	12%	9%	2.47	93%
RDY	Dr Reddy's Laboratories Ltd	-288.0	-64%	-149%	-31%	-11%	-3%	1.79	27%
RDZN	Roadzen Inc	-1857.8	-868%	-159%	-7%	-4%	-29%	8.12	22%
REAL	The RealReal Inc	-115.8	-58%	289%	77%	-2%	9%	5.78	47%
REAX	Real Brokerage Inc	-192.5	-1%	-67%	-73%	-29%	19%	4.32	12%
REBN	Reborn Coffee Inc	-1018.1	-387%	-147%	-73%	-56%	-11%	8.05	3%
REED	Reed's Inc	-1754.0	-720%	-164%	-103%	-82%	-38%	7.58	0%
REFI	Chicago Atlantic Real Estate Financ	-40.8	1%	-61%	-31%	-13%	-3%	1.46	21%
REFR	Research Frontiers Inc	-347.4	-44%	-136%	-85%	-52%	-27%	4.39	4%
REG	Regency Centers	-77.1	-29%	-26%	-1%	-8%	-2%	1.37	87%
REGN	Regeneron Pharmaceutical	-15.3	3%	-77%	0%	-24%	5%	2.01	46%
REI	Ring Energy Inc	-344.4	-161%	-106%	24%	-28%	-13%	4.28	32%
REKR	REKOR SYSTEMS INC	-578.1	-178%	-141%	-64%	-16%	-4%	6.65	3%
RELL	Richardson Electronics	-54.2	-27%	-54%	56%	9%	3%	3.42	82%
RELX	RELX Plc	-40.3	29%	-65%	-59%	-12%	-10%	1.58	20%
RELY	Remitly Global Inc	14.7	37%	-43%	8%	28%	27%	3.10	96%
RENT	Rent the Runway Inc	-531.2	-156%	-162%	-56%	-53%	-6%	7.62	4%
REPL	Replimune Group Inc	-451.9	-171%	-121%	-15%	75%	16%	6.73	85%
REPX	Riley Exploration Permian Inc	-75.2	-24%	-62%	7%	-25%	-7%	3.31	54%
REPYF	Repsol	95.4	56%	41%	68%	-9%	4%	1.89	89%
REPYY	Repsol SA	100.5	62%	53%	64%	-10%	0%	1.87	89%
RERE	ATRenew Inc	-1.6	16%	-34%	-9%	-24%	-6%	4.67	29%
RES	RPC Inc	-521.7	-222%	-87%	-10%	-26%	-21%	3.03	39%
RETO	ReTo Eco-Solutions Inc	-22.9	56%	-170%	-115%	-23%	20%	9.09	1%
REVB	REVELATION BIOSCIENCES INC	-337.9	0%	-170%	-112%	-30%	-6%	6.95	0%
REXR	Rexford Industrial Realty Inc	-666.6	-276%	-99%	-24%	-10%	-4%	1.94	22%
REYN	Reynolds Consumer Products Inc	-282.4	-124%	-66%	5%	8%	12%	1.52	87%
REZI	Resideo Technologies Inc	-42.0	-21%	26%	21%	-21%	7%	2.94	51%
RF	Regions Financial Corp	13.4	1%	25%	10%	0%	6%	1.95	100%
RFIL	RF Industries Ltd	100.8	66%	263%	118%	39%	6%	4.40	74%
RFL	Rafael Holdings	-179.8	-66%	-64%	-2%	59%	13%	4.18	41%
RFM	RiverNorth Flexible Municipal Incom	-56.4	-4%	-53%	-7%	-6%	0%	0.77	100%
RFMZ	RiverNorth Flexible Municipal Incom	-63.7	-9%	-50%	-6%	-5%	0%	0.81	98%
RGA	Reinsurance Group of America	25.9	34%	5%	0%	0%	11%	1.70	100%
RGB01	RGB US Treasury Index	-31.4	15%	-61%	-18%	-12%	-3%	0.48	60%
RGB03	RGB Floating Rate Index	45.5	57%	-47%	-16%	-9%	-2%	0.12	100%
RGB04	RGB Junk Bond Index	18.5	41%	-43%	-16%	-10%	-2%	0.24	97%
RGB05	RGB Muni Bond Index	-36.3	11%	-58%	-14%	-10%	-2%	0.24	94%
RGB06	RGB High-Yield Muni Index	-31.0	11%	-54%	-13%	-9%	-2%	0.30	95%
RGB07	RGB Securitized Credit Index	67.9	75%	-49%	-16%	-11%	-2%	0.25	91%
RGB08	RGB Emerging Market Debt Index	51.7	57%	-36%	-10%	-9%	-2%	0.36	97%
RGB09	RGB Inflation Protected Bond Index	9.7	43%	-57%	-18%	-11%	-3%	0.31	82%
RGB10	RGB Preferred Securities Index	0.6	28%	-39%	-15%	-10%	-2%	0.20	96%
RGB11	RGB Market Neutral Index	74.0	68%	-25%	-12%	-9%	-2%	0.29	97%
RGC	Regencell Bioscience Holdings Ltd	-14.4	38%	-143%	-87%	-90%	-74%	12.37	1%
RGCO	RGC Resources	1.6	24%	-30%	-12%	-9%	1%	2.50	85%
RGEN	Repligen	-428.5	-182%	-66%	-10%	9%	8%	3.38	60%
RGLD	Royal Gold Inc	31.4	46%	10%	3%	-37%	-6%	2.32	31%
RGNX	Regenxbio Inc	-229.0	-113%	-98%	31%	45%	117%	5.37	80%
RGP	Resources Connection Inc	11.0	100%	-135%	-34%	28%	-2%	2.74	65%
RGR	Sturm Ruger	-538.1	-226%	-93%	-12%	-17%	-3%	1.84	55%
RGS	Regis Corp	-243.0	-102%	-49%	-3%	2%	0%	5.88	74%
RGT	Royce Global	10.6	14%	0%	-2%	-9%	0%	1.19	85%
RGTI	Rigetti Computing	-379.0	-189%	870%	1%	5%	-19%	9.20	10%
RH	RH	-669.9	-255%	-121%	-40%	23%	8%	4.43	38%
RHHBY	Roche Holding AG	59.3	75%	-21%	10%	-7%	2%	1.65	70%
RHI	Robert Half International	-769.5	-305%	-122%	-39%	23%	3%	2.48	61%
RHP	Ryman Hospitality Properties	-29.6	-15%	-17%	8%	18%	3%	1.86	89%
RICK	RCI Hospitality Holdings	-419.3	-111%	-134%	-54%	-1%	3%	2.85	30%
RIDE	LORDSTOWN MOTORS CORP	-107.0	-47%	-79%	20%	-2%	2%	6.47	57%
RIG	Transocean	29.2	44%	-100%	61%	-32%	-14%	3.92	53%
RIGL	RIGEL PHARMACEUTICALS INC	-222.0	-111%	138%	103%	28%	36%	4.83	74%
RILY	BRC Group Holdings Inc	-424.9	-208%	-153%	47%	-16%	-16%	7.22	50%
RIME	Algorhythm Holdings Inc	-4.0	135%	-170%	-99%	-66%	-33%	9.85	1%
RIO	Rio Tinto PLC ADR	-25.5	-13%	0%	41%	-18%	-13%	1.91	62%
RIOCF	Riocan REIT	-173.8	-84%	-41%	10%	1%	-5%	1.52	86%
RIOT	Riot Platforms Inc	-117.7	-59%	-16%	50%	15%	-20%	6.46	56%
RITM	Rithm Capital Corp	-132.5	-19%	-38%	-35%	-16%	-2%	1.54	28%
RIV	RiverNorth Opportunities	21.8	40%	-20%	-13%	-7%	1%	0.88	94%
RIVN	Rivian Automotive Inc	-505.5	-236%	-85%	11%	4%	9%	4.84	54%
RJET	Republic Airways Holdings Inc	-471.8	-205%	-121%	9%	-17%	2%	5.40	40%
RJF	Raymond James Financial	-4.0	8%	0%	-14%	3%	9%	1.78	83%
RKLB	Rocket Lab USA Inc	150.6	31%	1213%	86%	10%	-28%	5.92	38%
RKT	Rocket Cos Inc	-76.9	-19%	-6%	-18%	-15%	7%	4.07	18%
RKTO	Rocket One Inc	-210.2	0%	-141%	-58%	56%	-32%	6.77	23%
RKUNY	Rakuten Inc	-128.5	-25%	-33%	-28%	-11%	5%	2.71	27%
RL	Ralph Lauren Corp	76.5	58%	162%	16%	-8%	-1%	2.36	86%
RLAY	Relay Therapeutics Inc	155.2	90%	-9%	404%	22%	39%	5.33	96%
RLGT	Radiant Logistics Inc	21.3	18%	-30%	30%	8%	0%	2.60	94%
RLI	RLI Corp	-3.0	47%	-68%	-29%	-3%	14%	1.59	75%
RLJ	RLJ Lodging Trust	-66.3	-33%	-41%	38%	35%	7%	2.05	93%
RLTY	Cohen & Steers Real Estate Opp & In	-10.0	4%	-25%	-7%	-5%	-1%	1.36	97%
RLXXF	RELX	-27.5	23%	-67%	-59%	-8%	-9%	3.27	19%
RLYB	Rallybio Corp	-46.3	-23%	-137%	316%	81%	-4%	6.18	92%
RM	Regional Management Corp	-52.0	-26%	-13%	15%	9%	18%	2.93	94%
RMAX	RE/MAX Holdings Inc	-293.6	-115%	-113%	6%	71%	11%	3.80	84%
RMBI	Richmond Mutual Bancorp Inc	-1.2	11%	-15%	-7%	-1%	0%	2.08	70%
RMBS	Rambus	-18.3	-9%	9%	52%	-5%	-26%	4.42	46%
RMCF	Rocky Mountain Chocolate Factory In	-1760.9	-775%	-149%	-56%	-62%	-32%	4.39	13%
RMCO	Royalty Management Holding Corp	29.6	117%	-147%	41%	-20%	-12%	6.40	35%
RMD	ResMed Inc	-230.4	-50%	-73%	-41%	-21%	1%	2.09	19%
RMM	RiverNorth Managed Duration Muni In	-42.3	-3%	-49%	-2%	-5%	2%	0.88	100%
RMMZ	RiverNorth Managed Duration Muni In	-102.8	-26%	-54%	-8%	-9%	-1%	0.85	95%
RMNI	Rimini Street Inc	-67.9	-8%	-72%	-1%	30%	11%	4.09	77%
RMR	RMR Group Inc A	-139.9	-63%	-57%	12%	17%	-3%	1.86	89%
RMSG	Real Messenger Corp	-817.6	-254%	-167%	-99%	-16%	-45%	7.31	1%
RMT	Royce MicroCap	53.3	20%	35%	36%	6%	2%	1.54	90%
RNAC	Cartesian Therapeutics Inc	-775.0	-288%	-141%	-52%	42%	36%	6.64	46%
RNAZ	TransCode Therapeutics Inc	-161.8	0%	-170%	-24%	-8%	75%	10.67	40%
RNECF	Renesas Electronics	299.9	31%	1235%	521%	57%	0%	5.43	86%
RNECY	Renesas Electronics	54.0	34%	-20%	101%	69%	5%	3.74	90%
RNG	RingCentral-A	-412.3	-206%	-43%	23%	2%	4%	3.65	72%
RNGR	Ranger Energy Services	10.1	7%	1%	12%	-15%	0%	2.85	69%
RNLSY	RENAULT SA	-264.8	-47%	-89%	-56%	-24%	-8%	2.38	5%
RNR	RenaissanceRe Holdings	40.9	47%	3%	11%	-9%	9%	1.86	88%
RNST	Renasant	0.9	7%	5%	-7%	-3%	0%	2.18	90%
RNTX	Rein Therapeutics Inc	-861.9	-335%	-122%	-55%	-47%	4%	6.82	12%
RNW	Renew Energy Global PLC	-337.5	-112%	-61%	-37%	21%	0%	2.61	48%
RNXT	RenovoRx Inc	-634.1	-224%	-128%	-50%	-16%	6%	6.13	30%
ROAD	Construction Partners Inc	40.6	69%	142%	-30%	-30%	-16%	3.27	3%
ROCK	Gibraltar Industries	-239.3	-32%	-101%	-54%	-8%	5%	2.73	21%
ROG	Rogers Corp	38.9	33%	-85%	66%	8%	-5%	2.66	71%
ROIV	Roivant Sciences Ltd	183.8	86%	168%	200%	15%	21%	2.72	97%
ROK	Rockwell Automation	17.2	13%	-19%	20%	9%	0%	2.11	87%
ROKU	ROKU INC	-67.3	-34%	46%	38%	30%	14%	3.73	95%
ROL	Rollins Inc	-31.4	21%	-63%	-40%	-31%	-9%	1.55	12%
ROOT	Root Inc	-54.8	-27%	486%	-69%	27%	17%	6.04	24%
ROP	Roper Technologies	-198.8	-11%	-94%	-57%	-9%	4%	1.41	17%
ROST	Ross Stores	61.1	16%	37%	50%	-12%	-5%	1.60	85%
RPAY	Repay Holdings Corp	-328.9	-85%	-118%	-40%	32%	16%	3.63	47%
RPC	Ridgepost Capital Inc	-271.7	-59%	-95%	-45%	3%	-6%	2.66	20%
RPD	Rapid7 Inc	-828.6	-289%	-145%	-77%	110%	55%	3.33	30%
RPID	Rapid Micro Biosystems Inc	-7.8	24%	39%	-62%	-14%	6%	5.44	13%
RPM	RPM International	-142.0	-29%	-44%	-27%	-16%	-5%	1.76	37%
RPRX	Royalty Pharma PLC	80.5	55%	31%	40%	6%	-1%	1.61	92%
RQI	Cohen & Steers Quality Income Realt	-155.8	-54%	-36%	-12%	-13%	-6%	1.43	58%
RRBI	Red River Bancshares Inc	61.1	54%	29%	29%	-9%	3%	2.06	96%
RRC	Range Resources Corp	-6.9	29%	-46%	-25%	-28%	-10%	2.43	20%
RRGB	Red Robin Gourmet Burgers	-575.1	-238%	-118%	-10%	93%	51%	5.11	81%
RRR	Red Rock Resorts Inc A	-26.0	-8%	-14%	0%	3%	5%	2.43	81%
RRX	Regal Rexnord Corp	19.0	24%	-27%	23%	-7%	-2%	3.04	79%
RS	Reliance Inc	1.8	14%	-24%	-3%	7%	-8%	1.76	77%
RSF	RiverNorth Capital and Income Fund	60.4	68%	-39%	-10%	-9%	-2%	0.51	97%
RSG	Republic Services-A	4.0	40%	-20%	-29%	-10%	2%	1.19	48%
RSI	Rush Street Interactive Inc	195.1	63%	936%	94%	45%	19%	3.81	100%
RSKD	Riskified Ltd	-296.9	-105%	-63%	-23%	18%	1%	2.76	74%
RSNHF	Resona Holdings Inc	816.4	113%	4417%	815%	8%	8%	4.88	99%
RSVR	Reservoir Media Inc	-89.0	-44%	-2%	8%	-11%	-2%	2.20	91%
RTB	RTB Digital Inc	-222.7	0%	-164%	-57%	192%	301%	10.05	59%
RTO	Rentokil Initial PLC	9.9	35%	-88%	11%	-22%	-4%	2.25	60%
RTX	RTX Corp	94.0	91%	42%	15%	-14%	5%	1.57	77%
RUM	Rumble Inc	-1061.4	-444%	-100%	-54%	9%	-21%	5.49	27%
RUN	Sunrun Inc	-208.6	-68%	-101%	-2%	-17%	-4%	6.52	28%
RUSHA	Rush Enterprises Inc	42.2	38%	27%	21%	-5%	8%	2.27	98%
RUSHB	Rush Enterprises	7.4	10%	-52%	20%	-6%	6%	2.56	92%
RVLV	Revolve Group Inc	-309.2	-140%	-26%	-6%	-18%	16%	3.86	46%
RVMD	Revolution Medicines Inc	278.5	83%	525%	364%	83%	22%	3.47	96%
RVPH	Reviva Pharmaceuticals Holdings Inc	-721.8	-191%	-170%	-113%	-37%	-11%	8.80	2%
RVSB	Riverview Bancorp	-331.5	-120%	-59%	-27%	-19%	-10%	1.83	41%
RVSN	Rail Vision Ltd	-645.4	-194%	-167%	-74%	-54%	9%	9.08	4%
RVT	Royce Small-Cap Trust	17.0	14%	-1%	7%	-7%	1%	1.43	92%
RVTY	Revvity Inc	-130.8	-33%	-73%	-8%	13%	5%	2.44	85%
RWAY	Runway Growth Finance Corp	-252.5	-29%	-102%	-63%	-26%	-13%	1.68	2%
RWEOY	RWE AG	-61.5	-31%	-10%	33%	-16%	-4%	1.87	77%
RWT	Redwood Trust	-384.0	-148%	-57%	-25%	-21%	-1%	2.22	35%
RXO	Rxo Inc	18.7	31%	-52%	31%	53%	-12%	3.79	85%
RXRX	Recursion Pharmaceuticals Inc	-848.6	-327%	-122%	-57%	-3%	8%	6.34	18%
RXST	RxSight Inc	-22.3	51%	-153%	-59%	-38%	-2%	4.26	4%
RXT	Rackspace Technology Inc	-124.1	-62%	48%	266%	496%	12%	7.76	69%
RY	Royal Bank of Canada	113.8	58%	75%	43%	13%	4%	1.22	100%
RYAAY	Ryanair Holdings PLC ADR	1.1	15%	-16%	-7%	-9%	9%	2.34	57%
RYAM	Rayonier Advanced Materials Inc	-93.0	-46%	10%	50%	-31%	-11%	4.10	45%
RYAN	Ryan Specialty Group Holdings Inc	-24.8	45%	-77%	-59%	5%	19%	2.18	30%
RYCEF	Rolls-Royce Holdings	209.6	78%	856%	24%	2%	15%	2.69	94%
RYCEY	Rolls-Royce Holdings PLC	217.4	80%	852%	24%	2%	15%	2.57	89%
RYDAF	Shell PLC	20.0	51%	-24%	-4%	-23%	-10%	2.82	49%
RYKKY	Ryohin Keikaku	52.3	21%	292%	-29%	-12%	-2%	2.40	63%
RYLPF	Koninklijke Philips NV	40.6	72%	-29%	-3%	-9%	5%	1.89	54%
RYM	RYTHM Inc	-151.3	0%	-127%	-33%	-23%	-26%	9.08	20%
RYN	Rayonier	-515.7	-206%	-87%	-23%	-10%	0%	1.69	35%
RYTM	Rhythm Pharmaceuticals	72.7	3%	507%	1%	15%	21%	3.74	78%
RYZ	Ryerson Holding Corp	-294.1	-112%	-101%	-2%	-1%	-10%	3.35	63%
RZC	7125 Fixed-Rate Rst Sbd Dbtrs due	28.9	52%	-48%	-15%	-9%	-1%	0.46	95%
RZLT	Rezolute Inc	-3.1	1%	58%	-31%	19%	19%	6.02	35%
RZLV	Rezolve AI Ltd	-685.3	-278%	-145%	-17%	-9%	9%	6.48	8%
S	SentinelOne Inc	-131.8	-24%	-51%	-24%	29%	15%	3.50	76%
SA	Seabridge Gold Inc	-17.3	-9%	43%	50%	-31%	-9%	3.90	45%
SABA	Saba Capital Income & Opportunities	-9.5	26%	-39%	-22%	-12%	-3%	0.92	59%
SABR	Sabre Corporation	-612.0	-205%	-113%	-63%	12%	9%	4.98	42%
SABS	SAB Biotherapeutics Inc	-46.0	-11%	-123%	29%	-11%	11%	6.23	72%
SACH	Sachem Capital Corp	-572.3	-196%	-134%	-45%	-27%	-15%	3.27	0%
SAFE	Safehold Inc	-258.5	-85%	-97%	-12%	-1%	0%	2.74	93%
SAFRY	Safran SA	63.7	66%	91%	-2%	-6%	10%	1.94	76%
SAFT	Safety Insurance Group	-205.5	-75%	-43%	-13%	-10%	4%	1.56	79%
SAFX	XCF Global Inc	-315.5	-18%	-165%	-84%	-11%	46%	6.91	23%
SAH	Sonic Automotive	-13.4	-7%	40%	-10%	29%	9%	2.70	98%
SAIA	Saia Inc	10.7	20%	-45%	19%	-6%	-15%	3.38	72%
SAIC	Science Applications International	-208.7	-60%	-67%	-22%	8%	-4%	2.00	83%
SAIH	Saiheat Ltd	11.0	56%	-110%	32%	18%	14%	8.40	76%
SAM	Boston Beer Co Inc	-1508.5	-687%	-113%	-30%	-43%	-2%	2.41	16%
SAMG	Silvercrest Asset Mgmt Gr	-418.2	-121%	-108%	-52%	-28%	-2%	2.27	10%
SAN	Banco Santander SA	124.1	78%	256%	39%	4%	10%	2.26	92%
SANA	Sana Biotechnology Inc	-623.7	-250%	-106%	-26%	12%	34%	6.88	36%
SANM	Sanmina	85.7	36%	177%	81%	36%	-16%	3.10	60%
SAP	SAP SE	-25.4	47%	-48%	-69%	-13%	-14%	2.03	6%
SAPGF	SAP SE-Ord	-25.0	47%	-53%	-71%	-15%	-15%	2.31	5%
SAR	Saratoga Investment Corp	-45.8	4%	-70%	-35%	-26%	-20%	1.36	13%
SATL	SATELLOGIC INC A	-25.7	-13%	56%	11%	-48%	-32%	7.57	35%
SATS	EchoStar Corp	-95.8	-48%	392%	177%	-31%	-20%	4.51	60%
SAXPY	Sampo Oyj	-104.3	-31%	-16%	-16%	-7%	4%	1.35	56%
SB	Safe Bulkers Inc	73.3	31%	73%	69%	-3%	2%	2.40	90%
SBAC	SBA Communications Corporation	-677.7	-272%	-87%	-38%	-23%	-10%	1.98	37%
SBCF	Seacoast Banking Corp of Florida-A	-19.4	-1%	-10%	-5%	-10%	5%	2.19	78%
SBDS	Solo Brands Inc	-613.2	-148%	-169%	-102%	-22%	-14%	8.81	1%
SBET	Sharplink Inc	-280.4	0%	-155%	-89%	-25%	1%	9.12	3%
SBEV	SPLASH BEVERAGE GROUP INC	-644.9	-154%	-156%	-117%	-68%	-56%	13.65	0%
SBFG	SB Financial Group	56.9	65%	56%	17%	8%	12%	2.55	100%
SBGI	Sinclair Inc	-171.2	-50%	-40%	-22%	-6%	-1%	3.76	57%
SBGSY	Schneider Electric SE	24.4	38%	14%	-4%	-6%	-1%	2.22	71%
SBH	Sally Beauty Holdings	-187.0	-93%	-46%	32%	-5%	15%	3.54	78%
SBI	Western Asset Intermediate Muni	21.7	45%	-49%	-12%	-10%	-1%	0.54	92%
SBLK	Star Bulk Carriers Corp	-26.3	-13%	15%	37%	0%	-2%	2.33	88%
SBNY	Signature Bank	-230.1	-85%	65%	-52%	-46%	-9%	11.22	11%
SBR	Sabine Royalty Trust	-83.5	-29%	-28%	-3%	-12%	-7%	1.75	66%
SBRA	Sabra Health Care REIT Inc	42.1	54%	35%	-8%	-13%	1%	1.72	69%
SBS	Companhia de Sameamento ADR	73.8	40%	130%	39%	-19%	9%	2.31	71%
SBSI	Southside Bancshares	-178.5	-78%	-20%	-5%	-7%	0%	1.95	87%
SBSW	Sibanye Stillwater Ltd	-2.2	8%	-30%	-4%	-46%	-13%	4.76	11%
SBUX	Starbucks Corp	-161.4	-57%	-54%	-6%	-1%	6%	1.99	97%
SCAG	SCAGE FUTURE	-30.3	80%	-166%	-114%	-72%	41%	4.92	2%
SCBFF	Standard Chartered	83.3	70%	163%	45%	15%	13%	3.06	99%
SCCO	Southern Copper Corp	80.7	56%	120%	66%	-16%	-2%	3.02	70%
SCD	LMP Capital & Income	13.5	29%	-8%	-12%	-6%	0%	1.17	94%
SCGLY	Societe Generale Group	78.8	49%	182%	22%	-7%	2%	2.34	84%
SCHL	Scholastic Corp	56.9	27%	-42%	93%	5%	4%	2.73	93%
SCHW	The Charles Schwab Corp	-48.5	-23%	19%	-8%	-5%	14%	1.84	84%
SCHYY	Sands China	-288.1	-56%	-120%	-48%	-31%	-12%	2.61	5%
SCI	Service Corp International	-118.5	-20%	-44%	-24%	-18%	6%	1.60	48%
SCKT	Socket Mobile Inc	-660.1	-208%	-133%	-77%	-47%	-38%	3.65	0%
SCL	Stepan Co	-520.7	-202%	-105%	-23%	-1%	5%	2.24	61%
SCLX	Scilex Holding Co	-336.9	-140%	-166%	27%	24%	32%	8.11	15%
SCM	Stellus Capital Investment Corp	-196.6	-13%	-86%	-56%	-18%	-7%	1.48	9%
SCMWY	Swisscom AG	-0.3	19%	-32%	-9%	-22%	-8%	1.18	44%
SCNX	Scienture Holdings Inc	-925.0	-310%	-165%	-98%	-2%	-3%	9.01	6%
SCOR	comScore Inc	-497.4	-227%	-123%	19%	-11%	-8%	5.02	63%
SCRYY	Scor SE	25.8	53%	-19%	-7%	-7%	2%	2.10	82%
SCSC	ScanSource	-60.0	-30%	11%	4%	28%	6%	2.42	98%
SCWO	374Water Inc	-693.7	-274%	-161%	-19%	-43%	-21%	7.53	5%
SCYX	SCYNEXIS Inc	-1014.4	-414%	-152%	-43%	-56%	-2%	5.03	10%
SCZM	Santacruz Silver Mining Ltd	60.0	30%	456%	82%	-31%	4%	7.81	26%
SDA	SunCar Technology Group-A	-746.4	-234%	-166%	-83%	-57%	-19%	5.52	17%
SDEV	Stablecoin Development Corp	-633.0	-206%	-169%	-54%	-27%	25%	8.66	0%
SDGR	Schrodinger Inc	-371.8	-95%	-137%	-45%	33%	11%	4.23	45%
SDHY	PGIM Short-Duration High Yield Opp	41.6	61%	-33%	-17%	-10%	-2%	0.58	76%
SDOT	Sadot Group Inc	-410.5	-36%	-169%	-112%	-40%	71%	10.11	6%
SDRL	Seadrill Ltd	5.1	23%	-71%	11%	-26%	-11%	2.97	47%
SDVKY	Sandvik Aktiebolag	62.5	27%	60%	52%	-14%	1%	2.16	84%
SDXAY	Sodexo SA	-15.1	20%	-78%	-15%	6%	4%	1.81	93%
SE	Sea	-3.3	34%	21%	-48%	19%	28%	3.35	28%
SEAT	Vivid Seats Inc	-436.8	-61%	-166%	-102%	-3%	-18%	5.04	5%
SEB	SEABOARD CORP	24.7	16%	-39%	34%	-33%	-10%	2.01	56%
SEDG	SolarEdge Technologies Inc COM	8.7	0%	-150%	83%	21%	-7%	6.65	57%
SEER	Seer Inc	-353.1	-116%	-119%	-21%	17%	26%	3.55	73%
SEGG	Sports Entertainment Gaming Global	-342.0	0%	-168%	-115%	44%	-57%	10.44	2%
SEI	Solaris Energy Infrastructure Inc	144.4	32%	796%	114%	7%	2%	4.69	81%
SEIC	SEI Investments	0.8	19%	-3%	-17%	14%	3%	1.49	98%
SEKEY	Seiko Epson Corp	-12.0	-3%	-56%	16%	24%	-6%	2.07	78%
SELF	Global Self Storage Inc	-232.5	-80%	-49%	-20%	-12%	-1%	1.51	50%
SENEA	Seneca Foods-A	158.0	97%	350%	53%	-4%	19%	2.38	91%
SENS	Senseonics Holdings Inc	-1880.7	-829%	-136%	-66%	-30%	-30%	5.61	6%
SEOAY	Stora Enso Oyj	7.9	58%	-76%	-19%	-20%	-9%	2.45	22%
SER	Serina Therapeutics Inc	-822.5	-274%	-162%	-83%	-4%	18%	7.24	18%
SERA	Sera Prognostics Inc	-420.3	-126%	-111%	-47%	-17%	-10%	6.28	18%
SES	SES AI CORPORATION-A	-299.5	-69%	-139%	-34%	-31%	-31%	8.15	0%
SEVN	Seven Hills Realty Trust	-38.8	11%	-58%	-46%	-6%	-4%	1.79	16%
SF	Stifel Financial	3.3	10%	31%	-15%	-13%	3%	1.94	36%
SFBC	Sound Financial Bancorp Inc	-28.0	3%	-41%	-25%	-13%	2%	1.49	46%
SFBS	Servisfirst Bancshares Inc	6.5	11%	47%	-15%	-4%	6%	2.48	84%
SFIX	Stitch Fix	-351.1	-115%	-82%	-33%	1%	-4%	5.37	18%
SFL	SFL Corp Ltd	23.0	23%	-14%	16%	-7%	-3%	1.97	76%
SFM	Sprouts Farmers Market Inc	2.5	59%	47%	-70%	-5%	-7%	2.51	15%
SFNC	Simmons First National-A	-110.4	-46%	-20%	-2%	-1%	4%	2.06	94%
SFST	Southern First Bancshares Inc	53.6	36%	75%	32%	-9%	-1%	2.44	93%
SFTBF	SoftBank Group	158.0	25%	751%	187%	50%	-8%	4.85	58%
SFTBY	Softbank Corp	-3.4	-2%	158%	97%	55%	-13%	3.93	60%
SG	Sweetgreen Inc	-242.3	-27%	-106%	-58%	38%	2%	5.24	32%
SGA	Saga Communications Inc	-504.8	-167%	-112%	-48%	-31%	-1%	2.23	15%
SGAPY	Singapore Telecommunications Ltd	57.0	64%	41%	-6%	-23%	-1%	1.53	45%
SGBLY	Standard Bank Group	61.1	27%	87%	44%	-8%	2%	2.28	93%
SGC	Superior Group of Cos Inc	5.5	9%	-11%	6%	13%	-3%	3.14	85%
SGHC	SUPER GROUP SGHC LIMITED	80.4	26%	421%	9%	30%	9%	3.34	91%
SGHT	Sight Sciences Inc	-225.6	-107%	-107%	30%	41%	7%	5.76	36%
SGI	Somnigroup International Inc	19.5	46%	21%	-19%	-16%	1%	2.48	34%
SGLY	Singularity Future Technology Ltd	-1397.0	-553%	-164%	-90%	-38%	-19%	7.78	1%
SGML	Sigma Lithium Corp	-204.8	-102%	-140%	99%	-24%	-18%	6.13	38%
SGRP	SPAR Group Inc	-6.6	48%	-101%	-29%	44%	13%	3.52	44%
SGRY	Surgery Partners Inc	-580.8	-199%	-132%	-48%	16%	15%	3.24	40%
SGSOY	SGS SA	6.4	21%	-30%	-3%	-1%	1%	1.49	83%
SGU	Star Group LP	3.2	27%	-54%	-5%	-7%	-2%	1.95	77%
SH	ProShares Short S&P500 ETF	-240.1	-51%	-102%	-35%	-20%	-5%	0.99	4%
SHAK	Shake Shack Inc	-327.8	-53%	-95%	-79%	-51%	6%	3.25	7%
SHAZ	SharonAI Holdings Inc	134.6	55%	-169%	1236%	132%	15%	17.35	51%
SHBI	Shore Bancshares	31.5	16%	46%	19%	5%	2%	2.15	91%
SHC	Sotera Health Co	-271.8	-136%	-70%	38%	10%	9%	2.54	89%
SHCAY	Sharp	-568.1	-218%	-100%	-32%	-7%	-3%	2.69	21%
SHECY	Shin-Etsu Chemical Co	4.5	0%	-35%	19%	0%	3%	2.45	81%
SHEL	Shell PLC	54.2	74%	-15%	-2%	-20%	-6%	1.48	57%
SHEN	Shenandoah Telecommunications	-416.2	-142%	-101%	-33%	-26%	-24%	2.98	39%
SHG	Shinhan Financial Group Co Ltd	74.2	42%	146%	32%	0%	8%	2.30	100%
SHIP	Seanergy Maritime Holdings Corp	100.0	25%	190%	128%	-2%	-4%	3.31	86%
SHLS	Shoals Technologies Group Inc	-74.7	-37%	-129%	54%	33%	1%	5.41	67%
SHMD	Schmid Group NV-A	-285.3	-128%	-129%	28%	-36%	-13%	5.51	28%
SHO	Sunstone Hotel Investors Inc	-128.9	-57%	-50%	9%	9%	-5%	1.88	83%
SHOE	Shoe Station Group Inc	-224.2	-34%	-101%	-44%	-24%	-11%	3.30	7%
SHOO	Steven Madden Ltd	-53.0	-26%	-30%	47%	0%	-9%	2.66	82%
SHOP	Shopify Inc A	2.1	12%	20%	-14%	-2%	8%	3.73	32%
SHPH	Shuttle Pharmaceuticals Holdings In	-341.3	0%	-170%	-114%	-71%	-38%	7.15	0%
SHTDY	Sinopharm Group	-37.3	0%	-90%	-26%	-29%	0%	2.02	28%
SHW	The Sherwin-Williams Co	-25.3	4%	-38%	-25%	-11%	5%	1.69	52%
SHZHY	Shenzhou International Group Holdin	-614.6	-231%	-105%	-41%	-20%	-1%	2.76	14%
SIBN	SI-BONE Inc	-377.7	-128%	-104%	-26%	17%	11%	3.45	61%
SID	Companhia Siderurgica Nacional ADR	-395.0	-104%	-125%	-52%	-36%	-16%	3.62	9%
SIDU	Sidus Space Inc	13.1	124%	-159%	2%	-46%	-45%	10.08	27%
SIEB	Siebert Financial	-356.0	-66%	-100%	-79%	-18%	-11%	4.31	2%
SIEGY	Siemens AG	25.1	27%	41%	0%	7%	-1%	2.21	86%
SIF	SIFCO Industries Inc	227.1	36%	721%	363%	38%	7%	4.63	83%
SIFY	Sify Technologies	68.0	39%	-51%	212%	3%	-5%	5.88	87%
SIG	Signet Jewelers	-180.1	-63%	-38%	-15%	-20%	-5%	3.36	34%
SIGA	SIGA Technologies	-201.3	-14%	-73%	-62%	-29%	-21%	3.68	2%
SIGI	Selective Insurance Group	20.2	57%	-64%	-8%	7%	4%	1.83	85%
SII	Sprott Inc	96.8	78%	182%	36%	-36%	-11%	2.62	44%
SILC	Silicom Ltd Ord	-102.5	-51%	-47%	161%	90%	-1%	3.70	82%
SILO	SILO Pharma Inc	-743.1	-261%	-152%	-60%	-21%	-14%	6.91	19%
SIMO	Silicon Motion Technology Corp	234.3	67%	360%	324%	146%	23%	3.36	96%
SINGY	Singapore Airlines	52.4	78%	-35%	-9%	3%	8%	1.17	93%
SIRI	Sirius XM Holdings Inc	-250.3	-104%	-96%	10%	20%	8%	3.28	97%
SITC	SITE Centers Corp	-984.0	-387%	-154%	-54%	-31%	-18%	2.06	10%
SITE	SiteOne Landscape Supply Inc	-340.2	-96%	-106%	-39%	-32%	-3%	2.80	8%
SITM	SiTime Corp	104.3	6%	370%	178%	44%	-7%	4.90	62%
SJ	Scienjoy Holding Corp	-535.1	-220%	-133%	-3%	-28%	-3%	6.37	53%
SJM	JM Smucker	-403.2	-163%	-87%	-9%	11%	-3%	1.82	81%
SJT	San Juan Basin Royalty	-336.8	-48%	-133%	-76%	-51%	-24%	3.16	0%
SKE	Skeena Resources Ltd	97.8	77%	379%	55%	-27%	2%	4.29	55%
SKFRY	SKF AB	24.0	40%	6%	-3%	-2%	3%	2.29	74%
SKHHY	Sonic Healthcare	-857.2	-362%	-100%	-33%	-6%	4%	1.74	35%
SKHSY	Sekisui House Ltd	-24.9	11%	-65%	-23%	-17%	4%	1.64	32%
SKIL	Skillsoft Corp	-592.3	-174%	-144%	-75%	58%	14%	6.58	24%
SKIN	Beauty Health Co	-877.5	-308%	-159%	-77%	-12%	42%	6.52	16%
SKM	SK Telecom Co Ltd	-121.7	-61%	29%	33%	-17%	-22%	1.84	52%
SKT	Tanger Inc	48.9	47%	32%	9%	-1%	-2%	1.75	88%
SKWD	Skyward Specialty Insurance Group I	40.2	61%	62%	-12%	18%	24%	2.47	85%
SKY	Champion Homes Inc	15.0	44%	-43%	1%	-9%	2%	3.05	56%
SKYE	Skye Bioscience Inc	-313.6	0%	-157%	-105%	-16%	-11%	8.82	3%
SKYH	Sky Harbour Group Corp	-84.9	-30%	30%	-23%	-16%	3%	3.55	59%
SKYT	SkyWater Technology Inc	-35.5	-18%	203%	191%	3%	-10%	5.68	76%
SKYW	SkyWest	33.8	63%	78%	-28%	-6%	11%	2.64	47%
SKYX	SKYX Platforms Corp	-419.2	-171%	-123%	2%	0%	23%	6.16	15%
SLAB	Silicon Laboratories	-136.1	-68%	-29%	34%	-7%	-3%	2.92	98%
SLB	SLB Ltd	-76.1	-30%	-66%	14%	-20%	-17%	2.22	62%
SLCJY	SLC Agricola	-651.2	-275%	-86%	-22%	-36%	-5%	2.13	24%
SLDB	Solid Biosciences	-79.9	-40%	27%	68%	18%	56%	6.65	90%
SLDP	Solid Power Inc	-10.4	20%	-80%	-31%	-33%	-20%	6.20	0%
SLE	Super League Enterprise Inc	-531.8	-92%	-170%	-117%	-32%	-10%	8.84	0%
SLF	Sun Life Financial	46.8	37%	6%	14%	11%	5%	1.28	99%
SLG	SL Green Realty	-11.0	9%	21%	-39%	20%	-7%	3.12	50%
SLGL	Sol-Gel Technologies	226.8	87%	61%	881%	-8%	-6%	7.71	73%
SLGN	Silgan Holdings	-267.9	-73%	-67%	-38%	-3%	14%	1.76	47%
SLI	Standard Lithium Corp	-153.5	-21%	-114%	-18%	-38%	-30%	5.58	5%
SLLDY	Sanlam Ltd	28.0	39%	33%	-5%	-3%	3%	2.24	54%
SLM	SLM Corp	-26.7	1%	-4%	-44%	6%	6%	2.33	44%
SLMT	Brera Holdings Plc	-340.2	0%	-168%	-114%	-47%	-5%	9.49	0%
SLN	Silence Therapeutics PLC	-58.5	-29%	-18%	19%	46%	49%	5.56	72%
SLNG	Stabilis Solutions Inc	-353.8	-108%	-95%	-38%	-1%	-20%	4.40	28%
SLNH	Soluna Holdings Inc	-649.6	-305%	-146%	29%	64%	-14%	10.72	21%
SLP	Simulations Plus Inc	-515.9	-198%	-128%	-17%	29%	11%	3.33	73%
SLQT	SelectQuote Inc	-324.0	-28%	-131%	-91%	1%	-12%	5.94	9%
SLRC	SLR Investment Corp	-28.8	15%	-47%	-32%	-22%	1%	1.28	21%
SLS	SELLAS Life Sciences Group Inc	206.9	3%	608%	551%	142%	64%	6.31	81%
SLSN	Solesence Inc	-302.0	-10%	-115%	-103%	-51%	-47%	6.88	0%
SLSR	Solaris Resources Inc	22.0	32%	5%	27%	-26%	-9%	4.47	50%
SLVM	Sylvamo Corp	-248.0	-61%	-62%	-42%	-16%	-4%	2.67	21%
SLXN	Biomotion Sciences	-942.0	-293%	-170%	-121%	-88%	-40%	7.17	0%
SM	SM Energy	-13.5	12%	-75%	-16%	-12%	-13%	3.31	61%
SMAWF	Siemens AG	15.8	24%	28%	-5%	6%	-1%	2.56	82%
SMBC	Southern Missouri Bancorp Inc	-31.8	-16%	30%	11%	0%	4%	2.17	89%
SMBK	SmartFinancial	45.6	41%	52%	11%	-2%	4%	2.03	89%
SMC	Summit Midstream Corp	30.7	52%	17%	4%	-6%	1%	3.06	83%
SMCAY	SMC Corporation	-35.3	-3%	-86%	14%	-2%	17%	2.63	72%
SMCI	Super Micro Computer	-20.1	9%	-59%	-64%	11%	-33%	6.43	19%
SMFG	Sumitomo Mitsui Financial Group Inc	128.8	93%	151%	58%	10%	9%	2.13	100%
SMFNF	Sumitomo Mitsui Financial	609.9	97%	3986%	535%	7%	6%	5.43	95%
SMG	Scotts Miracle-Gro-A	-202.4	-62%	-53%	-22%	-5%	7%	2.87	76%
SMGZY	Smiths Group PLC	41.2	60%	8%	-10%	-10%	-1%	1.58	65%
SMHI	Seacor Marine Holdings	-2.2	10%	-103%	19%	-11%	2%	4.03	90%
SMID	Smith-Midland Corp	-262.2	-81%	-46%	-34%	-8%	-10%	4.20	22%
SMMNY	Siemens Healthineers AG	-307.0	-74%	-94%	-48%	-20%	-5%	1.72	4%
SMMT	Summit Therapeutics	-1.4	-1%	481%	-59%	-32%	4%	7.03	14%
SMNNY	Shimano Inc	-575.7	-208%	-108%	-44%	-13%	5%	2.11	19%
SMP	Standard Motor Products	-116.6	-33%	-58%	-6%	-11%	-7%	2.22	54%
SMPL	Simply Good Foods Co	-732.8	-240%	-136%	-81%	-3%	0%	2.29	10%
SMR	NuScale Power Corp	-266.8	-25%	-40%	-95%	-14%	-12%	8.19	1%
SMRT	SmartRent Inc	-206.4	-35%	-142%	-21%	-36%	-11%	4.21	8%
SMSI	Smith Micro Software Inc	-1538.1	-650%	-164%	-65%	-33%	-30%	6.24	14%
SMTC	Semtech	100.7	19%	361%	160%	43%	-16%	4.93	70%
SMTI	Sanara MedTech Inc	-464.7	-154%	-109%	-42%	29%	2%	3.89	39%
SMWB	Similarweb Ltd	-258.8	-61%	-69%	-45%	158%	60%	4.27	54%
SNA	Snap-On	58.9	71%	-17%	9%	-6%	1%	1.52	89%
SNCAF	AtkinsRealis Group Inc	41.7	78%	76%	-34%	-15%	6%	2.36	28%
SND	SMART SAND INC	98.2	39%	151%	143%	-10%	-13%	3.73	75%
SNDA	Sonida Senior Living Inc	70.8	36%	273%	37%	13%	11%	3.64	90%
SNDR	Schneider National	-53.4	-27%	-35%	21%	19%	-7%	2.24	88%
SNDX	Syndax Pharmaceuticals Inc	48.2	3%	-58%	135%	-16%	31%	3.90	90%
SNEJF	Sony	86.0	33%	374%	71%	-19%	-6%	4.32	78%
SNES	SenesTech Inc	-911.7	-306%	-169%	-93%	-25%	-22%	7.55	0%
SNEX	StoneX Group Inc	102.3	71%	151%	61%	15%	-6%	2.56	75%
SNGNF	Singapore Telecom	34.8	75%	3%	-17%	-27%	0%	2.34	25%
SNGX	Soligenix Inc	-295.8	0%	-167%	-92%	-79%	-19%	7.67	2%
SNMRF	Snam SpA	0.4	2%	-7%	1%	-15%	-7%	1.13	67%
SNMRY	SNAM SpA	17.0	18%	-9%	5%	-20%	-3%	1.36	69%
SNN	Smith & Nephew PLC	-107.3	-15%	-60%	-19%	-18%	-5%	1.73	22%
SNOA	Sonoma Pharmaceuticals Inc	-272.9	0%	-165%	-82%	-59%	11%	6.85	6%
SNOW	Snowflake Inc	-145.1	-63%	-19%	-3%	87%	7%	3.35	88%
SNPHY	Santen Pharmaceutical	30.7	53%	-19%	-3%	0%	5%	1.86	86%
SNPS	Synopsys	-193.8	-34%	-67%	-40%	-1%	-7%	2.68	25%
SNT	Senstar Technologies Ltd	-25.5	29%	-20%	-82%	-51%	-29%	3.70	0%
SNTG	Sentage Holdings Inc	-389.3	-142%	-91%	-22%	-12%	-11%	6.59	7%
SNTI	Senti Biosciences Inc	-403.9	-73%	-155%	-77%	7%	11%	7.78	16%
SNWV	SANUWAVE Health Inc	-18.7	25%	-15%	-89%	-47%	-22%	6.28	11%
SNX	TD Synnex Corp	73.6	12%	108%	59%	15%	-10%	1.91	74%
SNY	Sanofi	-136.4	-16%	-76%	-27%	-13%	-5%	1.72	27%
SNYNF	Sanofi SA	-135.8	-16%	-86%	-24%	-12%	-1%	2.49	37%
SO	The Southern Co	7.2	29%	-22%	-14%	-12%	0%	1.32	83%
SOAR	Volato Group Inc	-1027.6	-347%	-170%	-110%	-51%	-28%	9.29	1%
SOBR	Sobr Safe Inc	-337.3	0%	-170%	-112%	-31%	-45%	9.79	0%
SOC	Sable Offshore Corp	-42.5	5%	-132%	-103%	-81%	-69%	5.66	3%
SODI	SOLITRON DEVICES INC	73.1	62%	77%	50%	-11%	18%	2.77	73%
SOFI	SoFi Technologies Inc	-28.8	-4%	54%	-28%	4%	11%	4.31	21%
SOGP	Sound Group Inc	0.0	0%	-39%	62%	-43%	-15%	7.17	25%
SOHU	Sohucom Ltd	-15.6	15%	-53%	-27%	-25%	-6%	2.78	20%
SOMLY	SECOM Co Ltd	-93.0	-24%	-46%	-7%	-5%	-1%	1.55	95%
SON	Sonoco Products	-56.0	-12%	-59%	4%	-10%	9%	1.76	92%
SONM	DNA X Inc	-1130.5	-421%	-168%	-88%	16%	-18%	7.13	9%
SONO	Sonos Inc	-231.2	-101%	-80%	12%	0%	-8%	3.09	47%
SONVY	Sonova Holding AG	-219.9	-55%	-68%	-32%	2%	-3%	1.75	49%
SONY	Sony Group Corp	-119.1	-4%	-54%	-38%	-14%	-5%	2.04	14%
SOPA	Society Pass Inc	-350.5	0%	-170%	-119%	-104%	-43%	9.89	0%
SOPH	Sophia Genetics SA	-102.2	-51%	-40%	32%	8%	2%	5.01	89%
SOR	Source Capital	51.8	65%	-9%	-11%	-9%	0%	0.96	64%
SOTGY	SUNNY OPTICAL TECH GRP CO LTD A	-233.1	-47%	-96%	-38%	-19%	-30%	3.34	11%
SOTK	Sono-Tek Corp	-244.3	-122%	-67%	26%	27%	3%	3.07	80%
SOUHY	South32 Ltd	-161.8	-81%	-53%	25%	-25%	-15%	2.77	62%
SOUN	SoundHound AI Inc	-1051.0	-452%	-12%	-69%	-10%	-8%	7.05	5%
SOWG	Sow Good Inc	-309.0	-11%	-164%	-89%	-42%	171%	8.24	13%
SPB	Spectrum Brands Holdings Inc	70.2	99%	-54%	30%	-7%	-2%	2.16	89%
SPCB	SuperCom Ltd	-128.9	-21%	-108%	-7%	34%	22%	15.37	83%
SPCE	Virgin Galactic Holdings Inc	-176.6	0%	-167%	-33%	-24%	-47%	6.80	7%
SPE	Special Opportunities	28.2	51%	-8%	-22%	-13%	-4%	0.86	20%
SPFI	South Plains Financial Inc	12.7	16%	25%	-5%	-15%	0%	2.04	78%
SPG	Simon Property Group	45.2	24%	45%	20%	0%	1%	1.60	88%
SPGI	S&P Global Inc	-170.8	-27%	-60%	-39%	-9%	-1%	1.53	24%
SPH	Suburban Propane Partners	-7.1	13%	-22%	-16%	-20%	-9%	1.86	33%
SPHR	Sphere Entertainment Co	176.5	74%	352%	229%	4%	4%	3.77	82%
SPIR	Spire Global Inc	-126.9	-63%	176%	0%	-29%	-12%	6.51	42%
SPKKY	Spark New Zealand Ltd	-395.3	-112%	-126%	-43%	-27%	-3%	1.80	17%
SPNT	SiriusPoint Ltd	78.0	77%	110%	8%	-4%	9%	2.13	100%
SPOK	Spok Holdings Inc	-22.2	42%	-59%	-58%	-16%	-6%	2.14	3%
SPOT	Spotify Technology SA	23.4	57%	128%	-55%	-12%	-6%	2.86	21%
SPPP	Sprott Physical Platinum & Palladiu	0.2	29%	-51%	-11%	-32%	-5%	2.46	13%
SPRB	Spruce Biosciences Inc	-457.9	-229%	-139%	833%	-35%	0%	8.76	25%
SPRC	SciSparc Ltd	-606.9	-133%	-170%	-114%	43%	-52%	10.04	2%
SPRO	Spero Therapeutics	-174.2	-26%	-27%	-52%	-35%	-21%	4.33	22%
SPRU	Spruce Power Holding Corp	-184.6	-69%	-134%	21%	-51%	-23%	4.89	23%
SPRY	ARS Pharmaceuticals Inc	-20.1	36%	-48%	-77%	-15%	-18%	4.67	10%
SPSC	SPS Commerce Inc	-325.4	-40%	-138%	-77%	5%	8%	2.58	12%
SPT	Sprout Social Inc	-951.2	-344%	-153%	-81%	43%	16%	3.89	21%
SPWH	Sportsman's Warehouse Holdings	-876.9	-301%	-149%	-88%	-23%	-6%	5.54	3%
SPXC	SPX Technologies Inc	61.1	66%	107%	6%	-9%	-6%	2.53	65%
SPXX	Nuveen S&P 500 Dynamic Overwrite	53.9	68%	-21%	-8%	1%	3%	0.94	98%
SQFT	Presidio Property Trust Inc	-1215.5	-484%	-145%	-76%	-31%	0%	6.16	1%
SQM	Sociedad Quimica y Minera de Chile	25.4	9%	-70%	72%	-21%	-6%	3.49	64%
SQNS	Sequans Communications SA	-2730.6	-1205%	-165%	-106%	16%	-6%	5.90	1%
SR	Spire Inc	12.8	32%	-25%	-7%	-25%	-1%	1.45	44%
SRAD	Sportradar Group AG	-36.3	15%	-49%	-68%	-10%	-8%	2.84	16%
SRCE	1st Source Corp	43.4	42%	38%	8%	-1%	4%	1.85	93%
SRE	Sempra	-8.0	-4%	-29%	9%	-16%	2%	1.53	82%
SRG	Seritage Growth Properties	-1086.8	-461%	-141%	-36%	-8%	-6%	2.79	13%
SRGHY	Shoprite Holdings	-40.0	-8%	-13%	-7%	-8%	-3%	2.03	79%
SRI	Stoneridge	-553.9	-200%	-132%	-33%	18%	-1%	4.07	55%
SRPT	Sarepta Therapeutics	-189.1	-20%	-153%	-23%	-26%	17%	4.22	56%
SRRK	Scholar Rock Holding Corp	-174.8	-87%	560%	32%	4%	22%	5.63	96%
SRTA	Strata Critical Medical Inc	-296.7	-137%	-42%	2%	15%	-11%	4.89	50%
SRTS	Sensus Healthcare Inc	-275.3	-57%	-78%	-55%	-43%	10%	4.78	12%
SRUUF	Sprott Physical Uranium	1.2	11%	-14%	-4%	-15%	1%	2.73	38%
SRV	NXG Cushing Midstream Energy	65.9	52%	40%	21%	6%	2%	1.63	98%
SRZN	Surrozen Inc	55.6	8%	83%	158%	-27%	5%	5.96	58%
SSB	SouthState Corp	-108.1	-35%	-9%	-16%	-10%	2%	2.08	67%
SSBI	Summit State Bank	13.6	48%	-74%	2%	-12%	-3%	2.71	84%
SSD	Simpson Manufacturing	0.9	17%	-29%	-6%	-5%	-5%	2.20	60%
SSDOY	Shiseido Co Ltd	-581.6	-220%	-132%	-26%	-33%	4%	2.73	38%
SSEZY	SSE PLC	8.4	5%	-10%	10%	-23%	0%	1.78	71%
SSII	SS Innovations International Inc	-178.9	0%	-146%	-41%	-27%	4%	9.64	7%
SSL	Sasol Ltd	23.1	1%	-82%	82%	-24%	-25%	3.80	60%
SSLZY	Santos Ltd	-227.9	-86%	-49%	-11%	-17%	-7%	1.94	71%
SSM	Sono Group NV	-233.3	0%	-153%	-66%	-49%	2%	16.19	6%
SSMXY	Sysmex Corporation	-385.9	-86%	-128%	-65%	-4%	1%	2.13	13%
SSNC	SS&C Technologies Holdings	-43.3	3%	-55%	-40%	-13%	-6%	1.54	17%
SSREF	Swiss Re AG	13.2	34%	12%	-24%	-6%	11%	1.05	50%
SSREY	Swiss Re Ltd	13.7	34%	23%	-24%	-9%	8%	1.54	48%
SSRM	SSR Mining	71.6	56%	36%	110%	-25%	9%	3.99	70%
SSSS	SURO CAPITAL CORP	54.4	21%	203%	23%	-22%	-19%	3.07	50%
SST	SYSTEM1 INC - A	-673.7	-204%	-164%	-78%	-5%	-14%	8.16	17%
SSTI	SoundThinking Inc	-754.4	-274%	-129%	-60%	18%	10%	4.12	33%
SSTK	Shutterstock Inc	-623.2	-187%	-150%	-75%	-60%	-37%	3.60	0%
SSUMY	Sumitomo Corp	55.8	50%	13%	31%	-12%	-8%	2.07	58%
SSYS	Stratasys	-353.0	-89%	-120%	-47%	-8%	-4%	3.62	23%
ST	Sensata Technologies Holding NV	-76.0	-38%	-63%	22%	6%	-11%	2.58	67%
STAA	STAAR Surgical Co	-701.4	-351%	-116%	41%	-1%	-10%	4.04	68%
STAG	Stag Industrial Inc	-112.6	-31%	-51%	-9%	-7%	1%	1.58	92%
STBA	S&T Bancorp	16.1	8%	30%	7%	-1%	2%	2.03	93%
STBFY	Suntory Beverage & Food	-298.7	-89%	-92%	-30%	-16%	3%	1.60	25%
STC	Stewart Information Services	14.9	31%	13%	-12%	-5%	2%	2.14	66%
STE	STERIS Plc Ireland	-113.1	-7%	-69%	-27%	-14%	-1%	1.57	24%
STEM	STEM INC	-236.3	-23%	-164%	-41%	-39%	-12%	8.74	0%
STEP	StepStone Group Inc	-8.5	22%	24%	-46%	-17%	-1%	2.89	10%
STEW	SRH Total Return	36.7	55%	-17%	-14%	-8%	0%	0.93	89%
STEX	Streamex Corp	-730.1	-205%	-162%	-106%	-23%	-9%	11.39	3%
STG	Sunlands Technology Group	-663.1	-243%	-66%	-67%	2%	23%	6.59	12%
STHO	Star Holdings	-350.4	-131%	-110%	-8%	-1%	-3%	2.66	92%
STI	Solidion Technology Inc	-806.9	-403%	-169%	67%	4%	-62%	12.05	16%
STIM	Neuronetics Inc	-505.3	-152%	-91%	-71%	17%	39%	6.78	17%
STK	Columbia Seligman Premium Tech Gro	92.1	45%	57%	60%	16%	2%	1.69	81%
STKE	Sol Strategies Inc	-646.7	-215%	3%	-109%	37%	12%	12.80	4%
STKH	Steakholder Foods Ltd	-748.9	-201%	-170%	-117%	-72%	-47%	6.52	0%
STKS	One Group Hospitality Inc	-694.3	-221%	-143%	-78%	6%	10%	4.56	11%
STLA	Stellantis NV	-312.5	-44%	-134%	-67%	-42%	-24%	2.95	3%
STLD	Steel Dynamics	47.6	15%	56%	49%	9%	-18%	2.47	67%
STM	STMicroelectronics NV ADR	-46.5	-23%	-20%	105%	72%	-5%	3.23	86%
STMEF	STMicroelectronics	-72.6	-36%	-23%	105%	76%	-1%	3.43	84%
STN	Stantec	-29.5	37%	-62%	-57%	-32%	-9%	1.76	4%
STNE	StoneCo Ltd	-239.8	-61%	-57%	-40%	-15%	3%	3.37	25%
STNG	Scorpio Tankers Inc	55.0	22%	16%	74%	-6%	2%	2.71	85%
STOHF	Equinor ASA	9.9	15%	-36%	16%	-24%	-10%	2.68	55%
STOK	Stoke Therapeutics Inc	66.5	20%	135%	140%	-22%	4%	5.17	74%
STRA	Strategic Education Inc	-112.4	-32%	-33%	-14%	-8%	2%	1.94	94%
STRL	Sterling Infrastructure Inc	216.7	62%	997%	171%	46%	-22%	4.22	59%
STRO	Sutro Biopharma Inc	-175.4	-88%	-108%	255%	0%	13%	6.73	67%
STRS	Stratus Properties Inc	-109.1	-46%	-69%	15%	-26%	-11%	3.42	63%
STRT	Strattec Security	58.5	53%	241%	-4%	-16%	-2%	3.45	59%
STRW	Strawberry Fields REIT Inc	55.2	62%	55%	21%	-6%	2%	2.69	97%
STSS	Sharps Technology Inc	-315.8	0%	-170%	-101%	-42%	-3%	9.03	1%
STT	State Street Corp	77.4	26%	99%	48%	20%	8%	1.76	100%
STTK	Shattuck Labs Inc	-226.7	-113%	53%	689%	-21%	53%	7.45	83%
STVN	Stevanato Group SPA	-25.1	22%	-109%	-43%	32%	6%	3.60	43%
STWD	Starwood Property Trust Inc	-114.4	-6%	-58%	-32%	-14%	-3%	1.51	19%
STX	Seagate Technology Holdings Plc	482.1	41%	1434%	525%	71%	5%	3.33	81%
STXS	Stereotaxis Inc	-291.1	-82%	-58%	-44%	-24%	-11%	4.32	4%
STZ	Constellation Brands-A	-344.5	-95%	-114%	-39%	-28%	-7%	1.76	18%
SU	Suncor Energy	60.2	34%	57%	35%	-17%	-6%	1.95	69%
SUBCY	Subsea 7 SA	93.2	44%	137%	66%	-4%	-5%	2.33	86%
SUHJY	Sun Hung Kai Properties Ltd	-3.5	-2%	-33%	15%	-26%	-2%	1.84	53%
SUI	Sun Communities	-391.4	-148%	-70%	-25%	-18%	-6%	1.68	27%
SUIG	SUI Group Holdings Ltd	-407.5	-111%	-111%	-56%	-5%	-2%	6.62	2%
SUN	Sunoco LP	32.3	22%	22%	17%	-5%	4%	1.85	87%
SUNB	Sunbelt Rentals Holdings Inc	-48.5	-3%	-58%	-2%	1%	-12%	2.88	60%
SUNE	SUNation Energy Inc	0.0	0%	-170%	104%	141%	5%	11.28	60%
SUOPY	SUMCO Corp	155.5	46%	57%	280%	154%	46%	3.44	100%
SUPN	Supernus Pharmaceuticals Inc	-23.9	-12%	-6%	27%	-17%	4%	2.41	65%
SUPV	Grupo Supervielle SA ADR	10.5	12%	147%	-28%	-9%	-2%	5.41	63%
SURG	Surgepays Inc	-1031.7	-350%	-165%	-111%	-62%	-37%	6.36	0%
SUTNY	Sumitomo Mitsui Trust	94.8	96%	50%	32%	11%	7%	2.05	100%
SUZ	Suzano SA	-30.1	11%	-75%	-30%	-25%	-4%	1.90	11%
SVM	Silvercorp Metals Inc	66.4	33%	172%	84%	-26%	-8%	4.27	46%
SVNDY	Seven and I Holdings Co	-576.0	-223%	-82%	-38%	-16%	3%	2.11	25%
SVNLY	Svenska Handelsbanken	59.9	51%	84%	6%	-2%	2%	1.85	96%
SVRA	Savara Inc	70.5	46%	22%	133%	-8%	20%	4.31	81%
SVRE	SaverOne 2014 Ltd	-337.5	0%	-170%	-112%	-39%	-37%	8.52	0%
SVRN	OceanPal Inc	-400.7	-23%	-170%	-121%	-33%	-21%	7.58	0%
SVV	Savers Value Village Inc	-690.4	-277%	-127%	-26%	6%	1%	3.83	40%
SWAG	Stran & Co Inc	-47.3	-24%	-35%	22%	9%	0%	4.63	36%
SWBI	Smith & Wesson Brands	112.0	130%	-32%	68%	-2%	3%	2.34	90%
SWDBY	Swedbank AB	89.3	59%	111%	33%	-3%	4%	1.90	97%
SWGAY	Swatch Group AG	12.1	15%	-80%	32%	-1%	-3%	2.25	76%
SWIM	Latham Group Inc	-248.8	-94%	1%	-31%	-5%	7%	4.75	40%
SWK	Stanley Black & Decker	-216.0	-93%	-60%	6%	10%	8%	2.58	83%
SWKS	Skyworks Solutions	-564.8	-206%	-108%	-40%	-3%	-20%	2.68	27%
SWRAY	Swire Pacific Ltd	-15.5	-8%	18%	12%	-11%	4%	1.80	88%
SWVL	Swvl Holdings Corp	-296.6	-42%	-55%	-88%	-10%	3%	7.45	3%
SWX	Southwest Gas Holdings Inc	36.4	50%	-13%	2%	-11%	1%	1.62	89%
SWZ	Total Return Securities Fund	-134.7	-24%	-51%	-27%	-13%	-2%	0.90	20%
SXC	SunCoke Energy Inc	-342.4	-139%	-48%	-16%	23%	-11%	2.60	66%
SXI	Standex International	97.8	81%	59%	69%	5%	4%	2.46	79%
SXT	Sensient Technologies	13.0	30%	7%	-13%	14%	-6%	2.01	79%
SY	So Young International	-329.7	-61%	-68%	-82%	-49%	-11%	5.58	9%
SYAAF	Syrah Resources	-486.1	-123%	-156%	-68%	-11%	10%	8.34	11%
SYBT	Stock Yards Bancorp Inc	10.0	38%	8%	-24%	-4%	1%	2.25	74%
SYF	Synchrony Financial	-23.3	-12%	58%	-16%	-11%	-2%	2.37	37%
SYIEY	Symrise	-251.2	-79%	-67%	-24%	11%	5%	1.72	88%
SYK	Stryker Corp	-31.8	14%	-56%	-36%	-13%	3%	1.56	41%
SYM	Symbotic Inc-A	-12.7	4%	-65%	-28%	-30%	0%	6.17	10%
SYNA	Synaptics Inc	-196.4	-98%	-20%	63%	60%	-6%	3.62	77%
SYPR	Sypris Solutions Inc	-547.7	-230%	-68%	-21%	-47%	-22%	4.47	11%
SYRE	Spyre Therapeutics Inc	236.6	54%	739%	470%	78%	25%	5.50	97%
SYY	Sysco	-117.6	-35%	-47%	-8%	2%	6%	1.46	72%
T	AT&T Inc	-24.4	14%	-14%	-41%	-30%	-8%	1.63	11%
TAC	TransAlta Corporation	21.6	28%	-11%	15%	-8%	12%	2.63	53%
TACT	Transact Technologies	-322.9	-141%	-112%	17%	49%	2%	3.38	75%
TAIT	Taitron Components Inc	-310.9	-69%	-123%	-45%	-6%	1%	2.55	26%
TAK	Takeda Pharmaceutical Co Ltd	2.7	27%	-50%	-7%	-21%	3%	1.38	62%
TAL	TAL Education Group ADR	-50.5	-2%	0%	-23%	-18%	10%	3.87	34%
TALK	Talkspace Inc	69.6	19%	232%	67%	-10%	-2%	3.69	100%
TALO	Talos Energy Inc	-99.9	-50%	-73%	31%	-18%	-11%	3.32	65%
TANH	Tantech Holdings Ltd	-27.2	34%	-170%	-98%	17%	-3%	7.83	7%
TAOP	Taoping Inc	-628.9	-165%	-170%	-93%	4%	0%	7.29	6%
TAOX	TAO Synergies Inc	-274.2	-18%	-154%	-68%	-36%	-1%	7.49	6%
TAP	Molson Coors Beverage Co	-180.6	-17%	-105%	-39%	-22%	-6%	1.76	5%
TAPA	Molson Coors Brewing	-30.2	28%	-103%	-43%	-15%	3%	2.25	15%
TARA	Protara Therapeutics Inc	-268.2	-134%	6%	13%	-30%	6%	5.63	28%
TARS	Tarsus Pharmaceuticals Inc	38.5	21%	160%	20%	-31%	-8%	3.90	44%
TASK	TaskUs Inc	-414.9	-105%	-94%	-71%	-29%	-8%	3.27	12%
TATT	TAT Technologies Ltd	106.5	101%	412%	20%	-10%	-3%	3.85	43%
TAYD	Taylor Devices Inc	24.7	45%	47%	1%	-4%	0%	4.03	31%
TBBK	The Bancorp Inc	-5.1	-1%	34%	-13%	3%	19%	2.93	52%
TBCH	Turtle Beach Corp	-208.0	-55%	-58%	-29%	13%	-4%	3.41	39%
TBI	TrueBlue Inc	-572.0	-247%	-124%	2%	125%	22%	3.92	100%
TBLA	Taboolacom Ltd	-160.9	-80%	-7%	26%	54%	15%	3.09	98%
TBLD	Thornburg Income Builder Opportunit	71.0	66%	9%	-1%	-10%	-1%	0.92	81%
TBPH	Theravance Biopharma Inc	-37.9	-19%	-7%	25%	-9%	0%	2.67	61%
TC	Token Cat Ltd	-326.7	0%	-170%	-107%	-90%	-79%	6.82	2%
TCBI	Texas Capital Bancshares	8.5	8%	25%	-3%	-10%	-1%	2.21	88%
TCBK	TriCo Bancshares	-2.6	-1%	6%	8%	-5%	2%	2.16	92%
TCBS	Texas Community Bancshares Inc	44.4	78%	-22%	-14%	-11%	1%	1.55	62%
TCBX	Third Coast Bancshares Inc	40.0	47%	84%	-8%	-15%	-3%	2.39	56%
TCEHY	Tencent Holding Ltd	-11.7	18%	-29%	-27%	-20%	-1%	2.19	18%
TCI	Transcontinental Realty Investors I	-174.0	-52%	-47%	-19%	-4%	16%	2.86	46%
TCMD	Tactile Systems Technology Inc	80.0	12%	-45%	174%	13%	11%	3.27	86%
TCOM	Trip com Group Ltd	-14.2	41%	-48%	-51%	-28%	-12%	2.72	8%
TCPC	BlackRock TCP Capital Corp	-787.7	-283%	-122%	-70%	-22%	-10%	1.93	3%
TCRT	Alaunos Therapeutics Inc	-631.2	-180%	-168%	-80%	-39%	0%	8.21	9%
TCRX	TScan Therapeutics Inc	-289.2	-41%	-125%	-62%	-8%	10%	5.83	15%
TCTZF	Tencent Holdings	1.1	24%	-8%	-19%	-14%	1%	3.02	23%
TCX	Tucows Inc	-643.2	-207%	-133%	-70%	-48%	-22%	3.93	3%
TD	Toronto-Dominion Bank	67.0	11%	52%	49%	10%	3%	1.31	98%
TDAY	USA TODAY Co Inc	73.5	10%	222%	102%	15%	5%	4.05	93%
TDC	Teradata Corporation	-148.4	-66%	-107%	27%	23%	-2%	2.60	77%
TDF	Templeton Dragon	-10.5	7%	-43%	-7%	-9%	0%	1.65	57%
TDG	TransDigm Group Inc	6.5	40%	0%	-31%	-6%	0%	1.80	41%
TDOC	Teladoc Health Inc	-644.1	-262%	-133%	-16%	66%	31%	4.09	95%
TDS	Telephone & Data Systems Inc	42.9	37%	254%	-33%	-36%	-16%	3.11	0%
TDUP	ThredUp Inc	-21.8	-11%	93%	-23%	63%	32%	5.83	39%
TDW	Tidewater Inc	26.1	49%	-35%	21%	-27%	-2%	3.48	60%
TDY	Teledyne Technologies	9.3	16%	-14%	1%	-14%	0%	1.58	74%
TE	T1 Energy Inc	83.2	60%	-95%	342%	53%	-22%	7.90	52%
TEAD	Teads Holding Co	-386.1	-51%	-154%	-91%	8%	-33%	5.06	9%
TEAM	Atlassian Corporation	-294.4	-27%	-119%	-81%	40%	-10%	3.65	19%
TECH	Bio-Techne Corp	-417.8	-197%	-81%	15%	18%	28%	2.85	100%
TECK	Teck Resources	15.0	1%	-19%	36%	-1%	-6%	3.03	73%
TECX	Tectonic Therapeutic Inc	35.2	28%	116%	39%	0%	18%	4.97	85%
TEI	Templeton Emerging Markets Income	63.1	57%	14%	7%	-2%	6%	1.19	99%
TEL	TE Connectivity Ltd	6.0	18%	-20%	-3%	-23%	-8%	1.89	39%
TELA	TELA Bio Inc	-367.9	-49%	-162%	-81%	31%	-12%	5.10	18%
TELNY	Telenor ASA	21.7	44%	8%	-19%	-26%	-8%	1.51	29%
TEN	Tsakos Energy Navigation Ltd	89.4	52%	87%	90%	-8%	4%	2.83	82%
TENB	Tenable Holdings Inc	-183.0	-57%	-78%	-9%	131%	46%	2.65	94%
TENX	Tenax Therapeutics Inc	51.5	30%	-97%	183%	6%	61%	5.98	94%
TEO	Telecom Argentina SA	-73.8	-37%	57%	39%	6%	-6%	4.05	75%
TER	Teradyne	170.0	75%	166%	268%	-12%	-5%	3.69	68%
TEVA	Teva Pharmaceutical Industries Ltd	114.9	42%	270%	76%	-5%	-7%	2.62	84%
TEX	Terex	26.6	59%	-51%	13%	-6%	3%	3.13	78%
TEZNY	TERNA Rete Elettrica Nazionale SpA	25.7	32%	-10%	2%	-11%	0%	1.37	97%
TFC	Truist Financial Corp	-10.3	-5%	24%	-1%	-8%	2%	2.02	80%
TFII	TFI Intl	40.3	39%	-31%	40%	9%	-10%	2.39	82%
TFIN	Triumph Financial Inc	-97.2	-33%	-43%	-1%	11%	6%	2.87	97%
TFPM	Triple Flag Precious Metals Corp	45.6	68%	48%	-1%	-31%	-2%	2.66	29%
TFSL	TFS Financial	-16.6	-8%	10%	23%	9%	5%	1.71	97%
TFX	Teleflex	-477.0	-196%	-112%	-5%	2%	-3%	2.24	93%
TGB	Taseko Mines Ltd	93.0	48%	340%	96%	-8%	9%	4.52	73%
TGEN	Tecogen Inc	12.3	42%	246%	-74%	22%	-30%	7.20	21%
TGL	Treasure Global Inc	-321.6	0%	-170%	-104%	-7%	-9%	10.38	1%
TGOPY	3i Group	-16.3	32%	-7%	-55%	-9%	24%	2.14	29%
TGS	Transportadora de Gas del Sur SA	11.6	16%	57%	-7%	-18%	0%	3.86	70%
TGT	Target	-106.5	-51%	-56%	17%	-1%	4%	2.27	90%
TGTX	TG Therapeutics Inc	21.8	0%	77%	30%	54%	29%	4.11	94%
TH	Target Hospitality Corp	-90.7	-45%	-32%	104%	10%	7%	3.38	82%
THC	Tenet Healthcare	44.1	56%	83%	-2%	-10%	20%	2.71	58%
THFF	First Financial Corp	78.9	74%	85%	16%	1%	2%	2.01	89%
THG	Hanover Insurance Group	78.5	79%	37%	11%	9%	9%	1.59	88%
THM	International Tower Hill Mines Ltd	78.8	57%	321%	109%	-29%	2%	5.93	46%
THO	Thor Industries	-307.2	-81%	-94%	-41%	-20%	-9%	2.64	3%
THQ	abrdn Healthcare Opportunities	-6.1	6%	-33%	-2%	-1%	1%	1.30	97%
THRM	Gentherm Inc	-437.3	-179%	-107%	-4%	11%	-4%	2.62	73%
THRY	Thryv Holdings Inc	-837.9	-277%	-154%	-90%	27%	5%	3.88	17%
THW	abrdn World Healthcare	-22.5	-11%	-32%	25%	4%	10%	1.32	96%
TI	Telecom Italia SpA	94.8	48%	151%	65%	11%	2%	2.44	71%
TIGO	Millicom International Cellular SA	264.1	93%	563%	164%	7%	9%	2.36	100%
TIGR	Up Fintech Holding Ltd ADR	-206.9	-23%	-12%	-76%	-42%	-5%	5.04	3%
TII	Titan Mining Corp	94.0	54%	303%	182%	-31%	13%	6.17	35%
TIL	Instil Bio Inc	-448.3	-101%	-98%	-91%	-20%	-7%	6.47	4%
TILE	Interface Inc Class A	95.2	70%	213%	31%	13%	4%	2.62	83%
TIMB	TIM SA Brazil	21.6	26%	20%	2%	-30%	1%	2.19	51%
TIPT	Tiptree Inc	-102.1	-2%	-42%	-35%	-4%	0%	2.29	28%
TISI	Team Inc	8.1	54%	1%	-30%	-9%	-8%	4.98	57%
TITN	Titan Machinery Inc	-264.7	-64%	-108%	-33%	-19%	-14%	3.33	41%
TIVC	Tivic Health Systems Inc	-24.2	46%	-170%	-109%	-58%	-34%	8.93	1%
TJX	The TJX Cos Inc	67.2	71%	16%	1%	-19%	-11%	1.30	65%
TK	Teekay Corp Ltd	51.7	38%	68%	35%	-16%	-9%	2.69	67%
TKAMY	thyssenkrupp AG	31.2	17%	87%	26%	25%	2%	3.63	82%
TKC	Turkcell Iletisim Hizmetleri AS AD	-5.1	16%	-3%	-23%	-21%	-2%	2.33	23%
TKECF	Tokyo Electric Power Co Holdings	5.6	92%	-95%	-49%	-44%	-26%	3.14	0%
TKLF	Tokyo Lifestyle Co Ltd	-661.7	-219%	-152%	-61%	-7%	12%	5.41	18%
TKNO	Alpha Teknova Inc	-41.1	-20%	58%	-19%	81%	18%	6.36	77%
TKO	TKO Group Holdings Inc	39.8	72%	11%	-12%	-17%	-12%	2.18	45%
TKOMY	Tokio Marine Holdings Inc	30.1	41%	36%	-2%	-8%	-1%	2.44	82%
TKR	The Timken Co	62.8	45%	-10%	59%	18%	-2%	2.20	89%
TLF	Tandy Leather Factory Inc	-384.8	-147%	-69%	-22%	-6%	0%	2.10	57%
TLK	PT Telkom Indonesia Persero Tbk	-256.7	-63%	-106%	-30%	-33%	-2%	2.01	8%
TLN	Talen Energy Corp	132.7	64%	601%	21%	12%	5%	3.29	67%
TLPH	Talphera Inc	-65.6	-33%	-43%	171%	69%	75%	6.19	100%
TLRY	Tilray Inc	-207.5	0%	-143%	-56%	-45%	-17%	6.09	1%
TLS	Telos Corp	-140.5	-70%	19%	36%	10%	8%	5.39	46%
TLSA	Tiziana Life Sciences PLC	-5.4	17%	8%	-39%	-13%	-2%	6.33	11%
TLSI	TriSalus Life Sciences Inc	-1109.3	-473%	-131%	-38%	-13%	21%	4.91	33%
TLSNY	Telia Company AB	100.5	86%	87%	19%	-20%	-13%	1.68	66%
TLYS	Tilly's Inc	-154.8	-77%	-113%	161%	-29%	-25%	5.06	69%
TM	Toyota Motor Corp	-14.5	10%	-52%	-14%	-27%	-2%	1.99	16%
TMC	TMC The Metals Co Inc	-159.5	-28%	5%	-54%	-16%	-19%	6.94	3%
TMCI	Treace Medical Concepts Inc	-997.7	-397%	-152%	-51%	171%	13%	5.14	48%
TMDX	TransMedics Group Inc	-266.7	-41%	-83%	-65%	-46%	-7%	4.31	10%
TME	Tencent Music Entertainment Group A	-18.5	51%	-42%	-76%	-15%	-5%	3.22	4%
TMHC	Taylor Morrison Home Corp	3.0	23%	-21%	-11%	8%	-2%	2.34	99%
TMICY	Trend Micro Inc	-348.4	-82%	-91%	-62%	4%	-3%	2.37	22%
TMO	Thermo Fisher Scientific	-130.6	-48%	-68%	5%	-6%	4%	1.86	53%
TMP	Tompkins Financial	31.4	28%	16%	20%	-3%	0%	2.40	88%
TMQ	Trilogy Metals	105.8	155%	368%	89%	-32%	-16%	5.93	19%
TMSNY	Temenos	-40.2	-1%	-53%	-2%	-13%	-2%	2.34	46%
TMUS	T-MOBILE US INC	-1.4	47%	-30%	-39%	-16%	2%	1.56	23%
TNABY	Tenaga Nasional Berhad	61.3	57%	32%	-10%	-12%	-2%	0.87	68%
TNC	Tennant Co	-4.8	27%	-57%	-15%	1%	-4%	1.97	82%
TNDM	Tandem Diabetes Care	-17.5	8%	-107%	-24%	-33%	-15%	4.92	29%
TNET	TriNet Group Inc	-21.9	40%	-109%	-42%	44%	14%	2.51	59%
TNGX	Tango Therapeutics Inc	-55.8	-28%	803%	393%	39%	-4%	6.50	93%
TNK	Teekay Tankers Ltd	51.7	34%	37%	53%	-13%	-2%	2.86	77%
TNL	TravelLeisure Co	49.8	55%	40%	15%	-12%	1%	2.34	84%
TNMG	TNL Mediagene	-731.5	-192%	-170%	-117%	-78%	-35%	6.55	0%
TNXP	TONIX PHARMACEUTICALS HOLDING	-811.9	-261%	-170%	-88%	-15%	7%	8.17	4%
TNYA	Tenaya Therapeutics Inc	-616.0	-265%	-154%	9%	7%	20%	7.24	21%
TOELY	Tokyo Electron Ltd	96.7	45%	135%	122%	59%	18%	3.38	90%
TOI	THE ONCOLOGY INSTITUTE INC	-21.0	-10%	941%	122%	78%	16%	7.41	100%
TOL	Toll Brothers	34.6	49%	27%	3%	-4%	1%	2.53	69%
TOLWF	Trican Well Service	35.3	62%	24%	-7%	-20%	-13%	2.55	46%
TONX	TON Strategy Co	-1417.1	-572%	-169%	-80%	42%	-3%	9.24	7%
TOON	Kartoon Studios Inc	-255.0	-41%	-139%	-40%	-13%	-23%	4.49	10%
TOP	TOP Financial Group Ltd	-6.7	0%	-142%	44%	163%	93%	4.97	100%
TORO	Toro Corp	-198.2	-99%	34%	234%	33%	-4%	4.33	67%
TORXF	Torex Gold Resources	33.3	44%	106%	0%	-32%	-6%	3.79	31%
TOST	Toast Inc	-138.8	-1%	-40%	-55%	2%	15%	3.52	26%
TOTLQ	NASDAQ Total Issues Traded Ix	28.5	61%	-59%	-13%	-9%	-2%	1.01	82%
TOUR	Tuniu Corp	-648.4	-228%	-133%	-52%	-27%	-6%	4.13	12%
TOWN	Towne Bank Inc	10.9	31%	1%	-15%	-9%	2%	1.85	85%
TOYO	Toyo Co Ltd	-21.6	-11%	-114%	45%	-54%	-56%	5.25	18%
TOYOF	Toyota Motor	-21.2	3%	-63%	-19%	-30%	-4%	2.51	9%
TPB	Turning Point Brands Inc	77.6	72%	202%	0%	-4%	6%	2.60	24%
TPC	Tutor Perini Corp	163.2	32%	923%	39%	-18%	4%	3.65	59%
TPCS	Techprecision Corp	-152.6	-53%	-104%	11%	39%	30%	4.17	65%
TPG	TPG Inc	-97.4	-9%	-4%	-39%	1%	-4%	2.58	17%
TPL	Texas Pacific Land Trust	24.4	21%	106%	-6%	-6%	2%	3.07	47%
TPR	Tapestry Inc	81.6	57%	183%	29%	-19%	-6%	2.59	71%
TPST	Tempest Therapeutics Inc	-1648.5	-661%	-165%	-108%	-50%	-26%	14.71	0%
TPVG	TriplePoint Venture Growth BDC Cor	-1218.4	-531%	-107%	-43%	-15%	-12%	2.17	21%
TR	Tootsie Roll Industries	4.6	26%	-47%	-4%	-26%	-3%	1.82	45%
TRAK	ReposiTrak	-28.3	45%	-77%	-75%	11%	-13%	2.95	15%
TRDA	Entrada Therapeutics Inc	-254.0	-55%	-128%	-30%	-62%	6%	4.98	17%
TREE	LendingTree Inc	-83.8	-42%	38%	-5%	-1%	22%	4.89	28%
TREX	Trex Co Inc	-210.0	-30%	-97%	-43%	9%	4%	2.94	44%
TRGP	Targa Resources Corp	126.4	82%	212%	43%	1%	1%	2.09	97%
TRI	Thomson Reuters Corp	-226.8	-4%	-101%	-76%	-6%	6%	1.81	10%
TRIN	Trinity Capital Inc	90.5	87%	11%	21%	9%	2%	1.46	95%
TRIP	TripAdvisor Inc	-211.8	-37%	-85%	-40%	11%	14%	3.29	48%
TRLV	Trulieve Cannabis Corp	-257.9	-129%	25%	71%	24%	-28%	6.38	51%
TRMB	Trimble	-41.0	15%	-69%	-55%	-30%	-3%	2.07	11%
TRMD	TORM Plc	51.1	25%	15%	67%	-10%	-1%	2.81	75%
TRMK	Trustmark Corp	57.2	60%	67%	2%	-8%	1%	1.96	93%
TRMLF	Tourmaline Oil Corp	-371.2	-138%	-65%	-26%	-14%	-8%	2.05	25%
TRN	Trinity Industries	6.9	3%	-12%	12%	-7%	2%	2.37	93%
TRNO	Terreno Realty Corporation	-132.9	-59%	-45%	7%	-4%	2%	1.69	100%
TRNR	Interactive Strength Inc	-354.5	0%	-170%	-120%	-84%	-50%	10.17	0%
TRNS	Transcat	7.4	55%	-65%	-18%	-1%	-4%	3.00	88%
TROO	TROOPS Inc	-316.9	-158%	-122%	179%	-20%	-13%	7.19	32%
TROW	T Rowe Price Group	-190.9	-81%	-48%	2%	19%	11%	1.82	95%
TROX	Tronox Holdings	-287.7	-102%	-114%	-4%	-42%	-16%	4.53	43%
TRP	TC Energy Corp	91.1	72%	30%	30%	-5%	-3%	1.45	89%
TRS	Trimas	16.0	12%	-17%	18%	-4%	0%	2.08	77%
TRST	TrustCo Bank Corporation of NY	56.7	31%	45%	39%	6%	-2%	1.98	95%
TRT	Trio-Tech International	139.3	49%	261%	270%	40%	1%	4.84	45%
TRTX	TPG RE Finance Trust	11.8	22%	-1%	-3%	-1%	0%	2.11	84%
TRU	TransUnion	-151.1	-11%	-71%	-40%	-4%	5%	2.71	31%
TRUG	TruGolf Holdings Inc	-1221.2	-435%	-170%	-118%	-77%	-26%	7.99	0%
TRUP	Trupanion Inc	-320.8	-70%	-53%	-72%	-11%	14%	4.05	14%
TRV	The Travelers Cos Inc	84.8	78%	37%	14%	1%	11%	1.44	95%
TRVG	trivago NV	-113.2	-57%	-20%	24%	88%	12%	3.79	95%
TRVI	Trevi Therapeutics Inc	146.8	66%	586%	168%	23%	29%	4.85	88%
TRX	TRX Gold Corp	60.7	35%	9%	118%	-60%	-18%	4.16	25%
TRYIY	Toray Industries Inc	33.0	83%	-45%	-17%	-15%	1%	2.05	42%
TS	Tenaris SA	34.4	10%	40%	28%	-15%	-12%	1.99	73%
TSAT	Telesat Corp	50.9	33%	260%	45%	-18%	-10%	5.46	56%
TSBK	Timberland Bancorp Inc	-34.4	-17%	14%	16%	-11%	-2%	2.12	85%
TSCO	Tractor Supply	-208.2	-5%	-97%	-67%	-44%	-1%	1.98	4%
TSEM	Tower Semiconductor	254.4	50%	441%	374%	-2%	-5%	3.49	65%
TSHA	Taysha Gene Therapies Inc	122.7	78%	805%	129%	26%	16%	6.75	86%
TSI	TCW Strategic Income	-8.3	31%	-48%	-22%	-12%	-2%	0.63	23%
TSLA	Tesla Inc	-9.3	-5%	-26%	17%	7%	0%	4.07	58%
TSLX	Sixth Street Specialty Lending Inc	-11.2	45%	-48%	-43%	-13%	0%	1.35	15%
TSM	Taiwan Semiconductor Manufacturing	123.0	74%	278%	68%	8%	-1%	2.83	83%
TSN	Tyson Foods Inc	-76.1	-10%	-47%	-12%	-22%	0%	1.66	45%
TSP	TuSimple Holdings Inc	46.6	50%	-118%	190%	-30%	-15%	7.58	51%
TSQ	Townsquare Media	-13.3	34%	-95%	-29%	6%	1%	3.03	68%
TSRYY	Treasury Wine Estates	-529.4	-165%	-124%	-59%	3%	-5%	2.21	29%
TSSI	TSS Inc	179.6	3%	2690%	-74%	-24%	-11%	8.19	20%
TT	Trane Technologies PLC	40.6	38%	90%	-9%	-7%	-1%	1.88	82%
TTC	The Toro Co	-72.9	-18%	-73%	6%	-15%	-1%	1.94	78%
TTD	Trade Desk Inc A	-322.1	-18%	-145%	-95%	-16%	-4%	3.53	3%
TTEC	TTEC Holdings	-272.8	0%	-164%	-82%	-22%	-6%	5.15	5%
TTEK	Tetra Tech	-168.7	-25%	-74%	-35%	-10%	8%	1.98	30%
TTFNF	TotalEnergies SE	14.7	17%	-22%	13%	-23%	-13%	2.08	62%
TTI	TETRA Technologies Inc	75.6	11%	98%	146%	-2%	-6%	4.02	68%
TTMI	TTM Technologies	236.3	42%	893%	212%	25%	-18%	3.67	59%
TTNDY	Techtronic Industries Co	16.8	5%	-14%	30%	1%	7%	2.59	90%
TTSH	Tile Shop Holdings Inc	-492.9	-128%	-118%	-79%	-16%	1%	2.87	6%
TTWO	Take-Two Interactive Software	-0.4	21%	-3%	-21%	12%	12%	1.89	74%
TU	TELUS Corp	-623.2	-225%	-104%	-52%	-20%	-15%	1.35	5%
TULP	Bloomia Holdings Inc	-599.5	-208%	-123%	-51%	-23%	-13%	4.45	8%
TUSK	Mammoth Energy Services Inc	-407.5	-152%	-109%	-15%	4%	-19%	4.16	51%
TUYA	Tuya Inc	-309.7	-91%	-59%	-45%	-34%	-6%	4.34	9%
TV	Grupo Televisa SAB	-146.9	-44%	-105%	6%	-15%	-3%	3.46	51%
TVGN	Tevogen Bio Holdings Inc	-1065.4	-363%	-169%	-113%	-25%	-55%	7.71	1%
TVRD	TVARDI THERAPEUTICS INC	-1013.7	-345%	-167%	-106%	0%	15%	7.03	4%
TVTX	Travere Therapeutics Inc	115.4	34%	198%	226%	69%	14%	4.65	94%
TW	Tradeweb Markets Inc	-22.3	25%	-20%	-49%	-31%	-4%	1.79	12%
TWAV	TaoWeave Inc	-296.1	0%	-168%	-92%	-39%	-13%	8.16	15%
TWI	Titan International	-933.2	-382%	-105%	-49%	-24%	-4%	3.59	15%
TWLO	Twilio Inc A	53.5	4%	158%	56%	61%	2%	3.21	85%
TWN	Taiwan	167.8	48%	232%	115%	21%	-2%	1.87	89%
TWO	Two Harbors Investment	-274.2	-136%	-30%	9%	2%	-2%	2.02	75%
TWST	Twist Bioscience Corp	86.7	60%	291%	111%	75%	27%	5.17	84%
TX	Ternium SA	23.0	23%	-31%	24%	0%	-10%	2.15	69%
TXG	10X Genomics - A	77.9	21%	-91%	232%	75%	37%	4.72	99%
TXMD	TherapeuticsMD Inc	31.7	85%	-122%	43%	-13%	4%	4.49	55%
TXN	Texas Instruments	-140.0	-70%	22%	27%	35%	5%	2.33	88%
TXNM	TXNM Energy Inc	14.2	42%	-33%	-17%	-14%	-4%	0.98	46%
TXO	TXO Energy Partners LP	-362.9	-129%	-86%	-24%	-2%	-5%	2.01	81%
TXRH	Texas Roadhouse Inc	-0.5	14%	10%	-18%	5%	13%	1.92	83%
TXT	Textron	-1.4	20%	-35%	-11%	-12%	-5%	1.72	59%
TY	Tri-Continental Corporation	67.5	60%	0%	3%	0%	1%	0.86	100%
TYG	Tortoise Energy Infrastructure	38.5	45%	30%	-7%	-18%	0%	1.45	49%
TYGO	Tigo Energy Inc	-227.4	-97%	-159%	36%	-54%	-37%	6.92	21%
TYL	Tyler Technologies	-42.1	37%	-95%	-67%	-15%	-2%	1.97	10%
TYPR	Tri-Continental Corp	-37.9	7%	-69%	-18%	-15%	-1%	0.81	32%
TYRA	Tyra Biosciences Inc	96.7	55%	41%	200%	-22%	24%	4.56	77%
TZOO	Travelzoo Inc	-146.3	-19%	-36%	-43%	62%	5%	4.14	66%
U	Unity Software Inc	-388.0	-146%	-96%	-16%	32%	6%	4.65	43%
UA	Under Armour Inc-C	-499.7	-205%	-72%	-21%	-3%	15%	3.22	68%
UAA	Under Armour Inc - A	-438.4	-171%	-77%	-23%	-3%	15%	3.39	66%
UAL	United Airlines Holdings Inc	31.7	14%	56%	36%	18%	12%	3.33	82%
UAN	CVR Partners LP	43.8	36%	26%	25%	-11%	-3%	2.17	68%
UAVS	AgEagle Aerial Systems Inc	-223.6	0%	-170%	-55%	-25%	-17%	8.98	0%
UBCP	United Bancorp Inc	34.1	70%	-11%	-5%	-7%	-4%	2.64	80%
UBER	Uber Technologies	-3.2	38%	0%	-44%	-7%	3%	2.61	19%
UBOH	United Bancshares Inc	94.1	64%	51%	16%	-11%	-2%	1.05	58%
UBS	UBS Group AG	77.2	48%	114%	28%	18%	6%	1.97	100%
UBSFY	Ubisoft Entertainment SA	-350.7	-67%	-146%	-60%	36%	15%	3.78	31%
UBSI	United Bankshares Inc	-43.8	-22%	7%	5%	-7%	2%	1.92	94%
UCAR	U Power Ltd	-348.9	0%	-170%	-118%	-37%	-9%	8.46	2%
UCB	United Community Banks Inc	-72.4	-27%	-15%	-4%	-8%	4%	2.15	94%
UCTT	Ultra Clean Holdings Inc	140.3	31%	116%	311%	35%	13%	4.42	70%
UDR	UDR Inc	-7.3	32%	-67%	-19%	4%	-2%	1.58	82%
UE	Urban Edge Properties	20.8	25%	-9%	6%	-1%	-5%	1.68	84%
UEIC	Universal Electronics	-535.0	-169%	-126%	-56%	-4%	19%	3.76	43%
UFCS	United Fire Group Inc	93.0	57%	71%	69%	20%	9%	2.22	92%
UFI	Unifi Inc	-643.3	-285%	-97%	-4%	43%	42%	3.05	100%
UFPI	UFP Industries Inc	-135.2	-2%	-77%	-40%	-21%	-1%	2.26	17%
UFPT	UFP Technologies	0.7	42%	-46%	-25%	5%	0%	3.37	59%
UG	United-Guardian Inc	-14.7	21%	-68%	-26%	-3%	0%	2.85	49%
UGI	UGI Corp	-2.3	18%	-14%	-16%	-17%	2%	1.85	56%
UGP	Ultrapar Participacoes SA	63.1	41%	6%	74%	-8%	21%	2.71	97%
UHAL	U-Haul Holding Co	-98.8	-22%	-48%	-12%	23%	6%	2.03	99%
UHS	Universal Health Services-B	-143.2	-14%	-68%	-35%	-28%	4%	2.06	14%
UHT	Universal Health Realty Income	-200.7	-74%	-58%	-8%	-9%	8%	1.76	78%
UI	Ubiquiti Inc	51.4	49%	152%	17%	-50%	-5%	3.53	24%
UIS	Unisys	-255.6	-79%	-64%	-28%	86%	3%	4.56	74%
UK	Ucommune International Ltd	-36.4	31%	-167%	-101%	-74%	-19%	5.88	2%
UL	Unilever Plc	-36.2	4%	-53%	-28%	-4%	5%	1.30	37%
ULBI	Ultralife Corp	-230.3	-44%	-51%	-54%	-26%	-12%	4.22	20%
ULCC	Frontier Group Holdings Inc	-323.6	-162%	-101%	52%	70%	7%	5.56	77%
ULH	Universal Logistics Holdings Inc	-467.9	-127%	-120%	-67%	-47%	-24%	3.98	12%
ULTA	Ulta Beauty Inc	-125.9	-16%	-73%	-22%	-23%	-4%	2.22	7%
UMBF	UMB Financial	33.5	15%	81%	12%	9%	7%	2.18	97%
UMC	United Microelectronics	166.1	47%	188%	199%	148%	21%	2.72	84%
UMH	UMH Properties Inc	-24.4	14%	-59%	-26%	-10%	-2%	1.60	66%
UMICY	Umicore SA	3.7	16%	-80%	18%	5%	-14%	3.08	51%
UNB	Union Bankshares Inc	-212.1	-63%	-43%	-29%	-8%	3%	2.63	62%
UNCFF	UniCredit SpA	100.9	73%	280%	14%	14%	11%	2.58	100%
UNCHQ	NASDAQ Unchanged Index	3.6	70%	-69%	-9%	-24%	-1%	20.49	66%
UNCRY	UniCredit SpA	117.8	76%	304%	18%	13%	12%	2.32	100%
UNCY	UNICYCIVE THERAPEUTICS INC	-610.5	-240%	-125%	-24%	-33%	-31%	6.49	30%
UNF	UniFirst Corp	-74.5	-37%	12%	38%	-5%	-2%	1.97	97%
UNFI	United Natural Foods	58.5	15%	74%	91%	-8%	3%	3.47	80%
UNH	UnitedHealth Group	-42.3	-19%	-75%	23%	28%	1%	2.13	96%
UNICY	Unicharm Corp	-429.3	-134%	-124%	-40%	-15%	2%	1.90	17%
UNM	Unum Group	73.8	94%	27%	-8%	4%	-3%	1.58	79%
UNP	Union Pacific Corp	13.7	20%	-20%	3%	4%	3%	1.48	100%
UNTC	Unit Corp	21.7	32%	-27%	7%	-18%	-11%	1.73	62%
UNTY	Unity Bancorp	43.6	56%	84%	-11%	-11%	-2%	2.33	81%
UOKA	MDJM LTD	-7.6	132%	-170%	-121%	156%	-66%	11.06	0%
UONE	Urban One Inc	-814.9	-261%	-162%	-92%	-27%	-20%	5.15	0%
UOVEY	United Overseas Bank Ltd	77.5	67%	28%	6%	9%	13%	1.11	100%
UP	Wheels Up Experience Inc	-1786.3	-755%	-141%	-91%	-37%	5%	9.35	4%
UPBD	Upbound Group Inc	-198.2	-36%	-88%	-34%	6%	12%	2.86	60%
UPC	Universe Pharmaceuticals Inc	-1690.9	-812%	-170%	24%	68%	54%	11.08	30%
UPLD	Upland Software Inc	-908.3	-306%	-158%	-96%	-35%	-35%	6.14	4%
UPMKF	UPM-Kymmene Oyj	-165.9	-30%	-81%	-26%	-24%	-12%	3.12	18%
UPS	United Parcel Service Inc	-20.0	7%	-97%	-3%	2%	2%	1.84	90%
UPST	Upstart Holdings Inc	-569.4	-177%	-86%	-79%	8%	3%	5.99	14%
UPWK	Upwork Inc	-559.2	-199%	-72%	-57%	-27%	-3%	3.68	7%
UPXI	Upexi Inc	-805.6	-246%	-168%	-101%	-31%	-9%	9.94	3%
URBN	Urban Outfitters	3.0	19%	37%	-25%	-11%	-9%	3.04	40%
URG	Ur-Energy Inc	-100.0	-40%	-41%	4%	-26%	-17%	4.59	25%
URGN	UroGen Pharma	79.1	21%	192%	158%	77%	34%	5.15	94%
URI	United Rentals	41.3	30%	85%	16%	32%	-2%	2.60	90%
UROY	Uranium Royalty Corp	-92.4	-35%	-30%	-1%	-35%	-12%	4.54	14%
USA	Liberty All Star Equity	-37.2	0%	-45%	-25%	-6%	1%	1.14	72%
USAC	USA Compression Partners LP	31.1	50%	2%	-4%	-13%	-7%	1.98	58%
USAS	Americas Gold And Silver	59.2	44%	295%	66%	-36%	-11%	6.04	27%
USAU	US Gold Corp	37.1	42%	181%	3%	-10%	-1%	4.65	39%
USB	US Bancorp	21.6	1%	42%	16%	1%	10%	1.93	98%
USCB	USCB Financial Holdings Inc	43.7	65%	31%	-1%	-10%	3%	2.42	88%
USEA	United Maritime Corp	45.9	17%	-30%	81%	24%	4%	2.84	99%
USFD	US Foods Holding Corp	71.5	71%	61%	6%	-1%	11%	1.72	90%
USGO	US Goldmining Inc	-843.6	-359%	-109%	-26%	-48%	-8%	5.12	5%
USIO	USIO INC	-883.9	-442%	-45%	22%	83%	54%	3.80	83%
USLM	United States Lime & Minerals Inc	29.4	53%	80%	-24%	-37%	-8%	2.75	9%
USNA	USANA Health Sciences	-504.2	-153%	-135%	-54%	9%	13%	2.70	27%
USNZY	Usinas Siderurgicas de Minas Gerais	-54.7	-27%	-58%	91%	-2%	-25%	3.11	55%
USPH	US Physical Therapy Inc	-241.0	-62%	-104%	-24%	-16%	15%	2.18	43%
UTF	Cohen & Steers Infrastructure	17.9	36%	-21%	-9%	-6%	0%	1.14	98%
UTG	Reaves Utility Income	46.5	48%	12%	0%	-10%	0%	1.24	75%
UTHR	United Therapeutics	66.5	16%	79%	61%	-16%	-4%	2.10	85%
UTI	Universal Technical Institute Inc	123.9	48%	551%	31%	26%	21%	3.25	91%
UTL	UNITIL Corp	-17.2	10%	-54%	-15%	-14%	0%	1.68	86%
UTMD	Utah Medical Products	-63.0	0%	-93%	0%	-6%	-2%	1.64	71%
UTSI	UTStarcom Holdings	-147.6	-13%	-98%	-28%	-2%	-15%	4.59	40%
UTZ	Utz Brands Inc	-455.6	-129%	-118%	-60%	-5%	12%	2.60	15%
UUGRY	United Utilities Group PLC	11.2	10%	3%	5%	-12%	4%	1.78	76%
UUU	Universal Safety Products Inc	-18.8	-9%	52%	24%	-45%	-37%	5.59	36%
UUUU	Energy Fuels Inc	-13.7	-7%	57%	122%	-37%	-8%	5.21	36%
UVE	Universal Insurance Holdings Inc	83.0	43%	143%	54%	9%	11%	2.48	96%
UVSP	Univest Financial Corp	55.7	38%	93%	17%	5%	3%	2.10	90%
UVV	Universal	-261.5	-89%	-47%	-26%	-13%	-5%	1.65	31%
UWMC	UWM Holdings Corp	-225.1	-6%	-121%	-67%	-56%	-15%	3.53	1%
UXIN	Uxin Ltd	-27.4	18%	-159%	-71%	-51%	-19%	6.75	9%
V	Visa Inc	-3.8	25%	-21%	-23%	2%	5%	1.34	80%
VABK	Virginia National Bankshares Corp	-135.9	-64%	-11%	-1%	2%	0%	2.50	90%
VAC	Marriott Vacations Worldwide Corp	-401.9	-181%	-80%	7%	34%	7%	3.14	92%
VAL	Valaris Limited -A	-94.9	-47%	-50%	36%	-32%	-14%	3.31	48%
VALE	Vale SA	-30.9	-15%	-28%	39%	-24%	-7%	2.19	63%
VALN	Valneva SE	-162.7	-1%	-136%	-35%	-29%	-7%	4.22	0%
VALU	Value Line	-360.2	-143%	-76%	-12%	2%	21%	3.05	91%
VANI	Vivani Medical Inc	-7.5	11%	-59%	-13%	20%	17%	4.62	45%
VATE	Innovate Corp	-139.9	-70%	-114%	54%	7%	-43%	6.54	37%
VB	Vanguard SmallCap ETF	6.8	9%	-13%	3%	-1%	0%	1.34	93%
VBF	Invesco Bond	-43.3	1%	-53%	-20%	-11%	-3%	0.68	59%
VBNK	VersaBank	80.7	34%	125%	66%	20%	8%	2.51	86%
VC	Visteon Corp	-201.6	-47%	-95%	-22%	0%	-13%	2.55	52%
VCEL	Vericel	-54.5	-6%	-41%	-8%	29%	24%	3.38	93%
VCISY	Vinci SA	-99.5	-11%	-37%	-26%	-24%	-7%	1.62	25%
VCTR	Victory Capital Holdings	92.2	77%	150%	26%	25%	2%	2.30	100%
VCV	Invesco CA Value Municipal Income	36.4	54%	-34%	-10%	-7%	-1%	0.81	87%
VCYT	Veracyte Inc	-153.9	-77%	67%	89%	71%	13%	3.70	91%
VDMCY	Vodacom Group	54.6	82%	9%	3%	-5%	4%	2.25	77%
VECO	Veeco Instruments	102.5	58%	61%	149%	36%	-17%	3.44	59%
VEEE	Twin Vee PowerCats Co	-685.5	-171%	-170%	-115%	-68%	-22%	7.98	0%
VEEV	Veeva Systems Inc Class A	-27.4	34%	-75%	-54%	10%	11%	2.26	25%
VEL	Velocity Financial Inc	-13.9	15%	-26%	-28%	-20%	-4%	2.07	21%
VEOEY	Veolia Environnement SA	2.6	11%	-20%	-1%	-5%	2%	1.65	92%
VEON	VEON Ltd	46.5	62%	106%	-6%	-7%	6%	2.92	51%
VERA	Vera Therapeutics Inc	-7.3	-4%	91%	53%	-8%	29%	4.71	62%
VERU	Veru Inc	-848.6	-305%	-147%	-70%	3%	-13%	6.31	17%
VERX	Vertex Inc	-27.8	61%	-104%	-87%	-1%	-5%	3.32	7%
VET	Vermilion Energy Inc	-156.9	-56%	-86%	7%	-35%	-17%	3.19	35%
VFC	V F	-79.1	-31%	-75%	17%	-19%	-3%	3.92	53%
VFF	Village Farms International Inc	26.3	8%	153%	26%	-36%	-5%	5.49	26%
VFL	abrdn National Municipal Income	-1.3	23%	-49%	-8%	-8%	-1%	0.78	93%
VFS	VinFast Auto Ltd	-318.5	-78%	-141%	-34%	-36%	-2%	5.78	12%
VGAS	Verde Clean Fuels Inc Ordinary Shar	-1222.7	-470%	-152%	-91%	-41%	-32%	5.75	5%
VGI	Virtus Global Multi-Sector Income	31.4	48%	-25%	-13%	-9%	0%	0.66	83%
VGZ	Vista Gold Corp	47.8	35%	167%	53%	-25%	-23%	4.99	38%
VHC	VirnetX Holding Corp	-185.9	-21%	-63%	-51%	-46%	-25%	5.83	0%
VHI	Valhi Inc	-184.9	-25%	-59%	-48%	-13%	-8%	3.86	30%
VIAV	Viavi Solutions Inc	199.0	32%	214%	295%	-10%	-10%	3.01	73%
VICI	VICI Properties	-354.0	-116%	-72%	-37%	-17%	-8%	1.38	1%
VICR	Vicor	215.9	35%	340%	461%	36%	-7%	4.65	68%
VINP	Vinci Compass Investments Ltd	6.5	32%	-43%	-8%	-16%	1%	2.05	29%
VIOT	Viomi Technology Co Ltd	-34.8	1%	-77%	-85%	-28%	-17%	5.24	0%
VIPS	Vipshop Holdings Ltd ADR	-110.1	-5%	-75%	-25%	-18%	0%	2.81	15%
VIR	Vir Biotechnology Inc	-244.5	-122%	-130%	47%	-10%	14%	4.57	83%
VIRC	Virco Manufacturing Corp	-12.8	14%	-7%	-42%	5%	2%	3.74	29%
VIRT	Virtu Financial Inc A	110.9	58%	263%	36%	22%	18%	2.27	97%
VISL	VISLINK TECHNOLOGIES INC	-421.9	-177%	-120%	6%	74%	-12%	5.60	81%
VISN	Vistance Networks Inc	149.8	4%	463%	355%	90%	0%	5.85	96%
VIST	Vista Energy SAB de CV	43.8	47%	98%	16%	-11%	-12%	3.38	68%
VITL	Vital Farms Inc	-44.4	2%	-61%	-88%	-11%	21%	3.76	11%
VIV	Telefonica Brasil SA	14.3	10%	14%	7%	-26%	6%	2.05	59%
VIVHY	Vivendi SA	-341.6	-69%	-145%	-54%	-15%	-13%	2.11	13%
VIVK	Vivakor Inc	-700.5	-173%	-170%	-121%	-100%	-55%	9.16	0%
VIVS	VivoSim Labs Inc	-378.6	-59%	-166%	-75%	-53%	-29%	6.79	3%
VKI	Invesco Advantage Municipal Income	49.9	57%	-35%	0%	-6%	3%	0.83	93%
VKTX	Viking Therapeutics	10.9	2%	78%	7%	0%	30%	5.48	83%
VLDXD	VELO3D	0.0	0%	-169%	71%	10%	-34%	11.77	37%
VLEEY	Valeo SE	-86.6	-15%	-97%	4%	4%	-18%	3.34	42%
VLGEA	Village Super Market-A	36.2	43%	40%	-1%	-14%	7%	2.04	76%
VLN	Valens Semiconductor Ltd	-665.4	-260%	-86%	-44%	44%	-6%	4.77	40%
VLO	Valero Energy	85.3	43%	92%	72%	9%	8%	2.42	99%
VLRS	Controladora Vuela Compania de Avia	-54.2	-27%	-110%	64%	-4%	9%	3.71	63%
VLT	Invesco High Income II	3.5	29%	-33%	-15%	-7%	-1%	0.64	83%
VLVLY	Volvo Ab	44.9	52%	33%	7%	-6%	1%	2.10	77%
VLY	Valley National Bancorp	-2.4	-1%	46%	37%	0%	2%	2.60	96%
VMC	Vulcan Materials	23.5	55%	-34%	-11%	-10%	3%	1.81	53%
VMD	Viemed Healthcare Inc	25.9	7%	-40%	55%	19%	22%	2.80	100%
VMI	Valmont Industries	62.2	48%	27%	41%	17%	0%	2.14	86%
VMO	Invesco Municipal Opportunities	6.3	25%	-43%	-5%	-8%	0%	0.73	98%
VNCE	Vince Holding	-432.4	-216%	55%	280%	146%	39%	6.83	76%
VNDA	Vanda Pharmaceuticals	60.2	170%	-74%	3%	-26%	-1%	3.94	38%
VNET	VNET Group Inc	13.7	22%	109%	-9%	-16%	-16%	6.18	15%
VNO	Vornado Realty Trust	6.6	15%	49%	-19%	32%	-3%	2.98	77%
VNOM	Viper Energy Inc	12.3	14%	23%	-2%	-16%	-9%	2.23	48%
VNRX	VolitionRX Ltd	-789.6	-229%	-166%	-111%	-71%	-3%	6.70	1%
VNT	Vontier Corp	-151.5	-7%	-76%	-44%	-32%	0%	1.94	10%
VO	Vanguard MidCap IxFd ETF	22.3	33%	-16%	-5%	-2%	0%	1.03	100%
VOC	VOC Energy Trust	-16.7	10%	-119%	-1%	-16%	3%	2.77	56%
VOD	Vodafone Group PLC ADR	46.4	38%	24%	20%	-16%	-2%	1.85	77%
VODPF	Vodafone Group	34.0	42%	13%	28%	-10%	3%	3.33	70%
VOLVF	Volvo	89.5	59%	234%	44%	-7%	0%	3.06	90%
VOR	Vor Biopharma Inc	-27.0	13%	-137%	-83%	12%	42%	7.63	28%
VOXR	Vox Royalty Corp	42.3	57%	33%	25%	-29%	-8%	3.39	45%
VOYA	Voya Financial Inc	-1.9	-1%	-23%	16%	30%	8%	1.86	100%
VPG	Vishay Precision Group Inc	163.4	37%	140%	276%	118%	-11%	3.40	70%
VPV	Invesco PA Value Municipal Income	38.3	44%	-32%	-1%	-5%	-2%	0.69	90%
VRA	Vera Bradley Inc	-146.9	-73%	-107%	40%	-4%	20%	4.57	91%
VRAX	Virax Biolabs Group Ltd	-317.2	0%	-166%	-103%	15%	-17%	8.71	6%
VRCA	Verrica Pharmaceuticals Inc	-386.0	-95%	-160%	-45%	-4%	0%	6.61	51%
VRDN	Viridian Therapeutics Inc	-176.0	-53%	-89%	-5%	17%	18%	4.40	31%
VREX	Varex Imaging	-518.6	-229%	-123%	10%	-10%	1%	3.02	55%
VRME	VerifyMe Inc	-425.7	-142%	-122%	-31%	-31%	-5%	6.36	7%
VRNS	Varonis Systems Inc	-116.7	-19%	-4%	-38%	96%	35%	2.73	56%
VRRM	Verra Mobility Corp	-85.9	15%	-150%	-105%	-83%	-13%	2.26	1%
VRSK	Verisk Analytics Inc	-17.7	65%	-87%	-59%	-1%	-1%	1.60	20%
VRSN	VeriSign	-20.7	16%	-47%	-27%	-11%	-7%	1.56	60%
VRT	Vertiv Holdings Co	215.4	64%	1146%	128%	0%	8%	4.33	78%
VRTS	Virtus Investment Partners Inc	-386.0	-132%	-77%	-35%	9%	8%	2.35	47%
VRTX	Vertex Pharmaceuticals	12.6	48%	-31%	-20%	-2%	6%	1.87	73%
VS	Versus Systems Inc	-487.8	-235%	168%	-65%	26%	-1%	9.85	35%
VSAT	ViaSat	116.1	37%	4%	355%	22%	12%	5.78	78%
VSEC	VSE Corp	105.4	90%	240%	47%	-14%	16%	3.12	76%
VSH	Vishay Intertechnology	-133.2	-67%	-8%	138%	99%	-26%	3.23	62%
VST	Vistra Corp	65.6	50%	439%	-40%	-7%	6%	3.79	30%
VSTD	Vestand Inc	-365.9	-18%	-159%	-112%	-42%	-29%	9.06	1%
VSTM	Verastem Inc	-682.6	-302%	-100%	-6%	-12%	42%	5.89	28%
VSXY	Victoria's Secret & Co	-87.7	-44%	235%	271%	41%	2%	4.73	86%
VT	Vanguard Total World Stock ETF	58.5	55%	2%	3%	-2%	0%	0.99	96%
VTAK	Catheter Precision Inc	-11.2	109%	-170%	-104%	-46%	-24%	8.12	2%
VTEX	VTEX	-351.7	-90%	-86%	-57%	-10%	12%	3.19	31%
VTGN	VistaGen Therapeutics Inc	-678.1	-176%	-157%	-111%	-65%	-54%	6.84	1%
VTMX	Corporacion Inmobiliaria Vesta SAB	-59.2	-19%	-71%	13%	-13%	-1%	2.11	80%
VTN	Invesco Trust NY Investment Grade	26.6	40%	-36%	-5%	-8%	-1%	0.75	82%
VTOL	Bristow Group Inc	-97.8	-47%	-19%	5%	-22%	-1%	2.42	63%
VTR	Ventas Inc	58.5	37%	34%	27%	-4%	8%	1.58	90%
VTRS	Viatris Inc	-2.1	-1%	16%	62%	9%	-2%	2.15	89%
VTS	Vitesse Energy Inc	-33.8	16%	-78%	-48%	-22%	-13%	2.38	5%
VTSI	VirTra Inc	-408.4	-87%	-131%	-74%	-32%	-9%	4.40	1%
VTVT	vTv Therapeutics Inc	-8.8	-4%	-57%	83%	-21%	3%	6.06	68%
VUZI	Vuzix	-831.0	-351%	-121%	-24%	-7%	-24%	6.81	19%
VV	Vanguard LargeCap ETF	59.9	57%	8%	1%	1%	0%	1.02	98%
VVOS	Vivos Therapeutics Inc	-1442.7	-552%	-167%	-114%	-74%	-41%	9.41	0%
VVPR	VIVOPOWER INTERNATIONAL PLC	-101.1	0%	-91%	-20%	104%	7%	10.11	71%
VVR	Invesco Senior Income	-106.1	-4%	-56%	-31%	-14%	-2%	1.06	21%
VVV	VALVOLINE INC	-100.9	-6%	-67%	-22%	0%	2%	2.10	83%
VVX	V2X Inc	46.7	61%	-17%	31%	2%	-15%	2.69	64%
VWAGY	Volkswagen AG	-359.5	-100%	-112%	-42%	-29%	-17%	2.18	1%
VWAPY	Volkswagen AG	-283.3	-68%	-97%	-41%	-28%	-17%	2.05	3%
VWAV	VisionWave Holdings Inc	-625.4	-189%	-130%	-81%	-54%	-21%	4.28	16%
VWDRY	Vestas Wind Systems AS	-41.3	-21%	-66%	39%	-22%	0%	3.15	68%
VYGR	Voyager Therapeutics Inc	-384.8	-124%	-139%	-22%	-24%	-2%	4.40	20%
VYNE	VYNE THERAPEUTICS INC	-570.4	-157%	-155%	-77%	-6%	-7%	5.46	30%
VYX	NCR Voyix Corp	-709.9	-248%	-138%	-61%	14%	13%	3.17	23%
VZ	Verizon Communications	-73.2	-13%	-30%	-14%	-20%	-9%	1.52	42%
VZLA	VIZSLA SILVER CORP	20.9	42%	90%	-14%	-15%	-9%	4.51	6%
W	Wayfair Inc	-52.5	-26%	-31%	37%	11%	23%	4.90	55%
WAB	Westinghouse Air Brake Technologies	73.7	70%	74%	2%	-14%	-4%	1.63	78%
WABC	Westamerica Bancorp	19.9	32%	-4%	-3%	-3%	1%	1.78	89%
WAFD	WaFd Inc	-20.7	-10%	-10%	6%	5%	3%	2.11	92%
WAFU	Wah Fu Education Group Limited	-748.1	-326%	-100%	-14%	-11%	-13%	3.92	25%
WAI	Top KingWin Ltd	-1361.0	-519%	-170%	-105%	-26%	-6%	8.68	2%
WAL	Western Alliance Bancorp	-53.0	-23%	61%	-24%	-5%	-4%	2.97	50%
WALD	Waldencast Plc	-902.3	-348%	-147%	-54%	51%	2%	5.78	42%
WARFY	Wharf Holdings	-214.3	-44%	-61%	-43%	-24%	-10%	1.94	6%
WASH	Washington Trust Bancorp	42.4	64%	-1%	9%	-9%	3%	2.46	94%
WAT	Waters Corp	-90.1	-22%	-29%	-13%	8%	-1%	2.34	73%
WATT	Energous Corp	-177.8	-89%	-159%	72%	-16%	-27%	8.19	45%
WAVE	Eco Wave Power Global AB	-35.6	-18%	231%	12%	37%	10%	7.25	81%
WB	Weibo Corp	-152.5	-9%	-94%	-36%	-18%	-2%	3.05	11%
WBD	Warner Bros Discovery Inc	69.9	23%	37%	110%	-14%	-2%	3.18	82%
WBRBY	Wienerberger	-270.7	-64%	-77%	-46%	-17%	-6%	2.27	9%
WBRUR	Blackrock US Debt IxFd-R	9.2	43%	-57%	-17%	-11%	-3%	0.39	71%
WBS	Webster Financial	-42.9	-21%	51%	12%	-4%	3%	2.21	96%
WBX	Wallbox NV	-182.9	0%	-164%	-37%	71%	89%	5.92	62%
WCC	WESCO International Inc	-14.1	-7%	24%	49%	1%	-8%	2.88	78%
WCN	Waste Connections Inc	0.1	42%	-47%	-26%	-6%	6%	1.30	53%
WD	Walker & Dunlop Inc	-400.3	-117%	-99%	-50%	1%	-8%	2.56	19%
WDAY	Workday Inc Class A	-353.7	-78%	-108%	-63%	12%	-3%	2.49	20%
WDC	Western Digital	552.3	64%	1384%	783%	61%	10%	3.74	76%
WDFC	WD-40 Co	1.9	13%	-21%	-3%	8%	21%	1.91	100%
WDH	Waterdrop Inc	-147.3	-2%	-106%	-36%	-43%	-20%	3.28	7%
WDI	Western Asset Diversified Income	3.5	28%	-24%	-17%	-7%	2%	0.78	90%
WDS	Woodside Energy Group Ltd	15.3	25%	-61%	19%	-25%	-10%	2.10	58%
WEAV	Weave Communications Inc	-207.4	-26%	-109%	-41%	34%	22%	3.70	60%
WEBNF	Westpac Banking	22.9	45%	16%	-2%	-22%	0%	3.23	60%
WEC	WEC Energy Group Inc	19.3	39%	-29%	-7%	-13%	-1%	1.31	78%
WEDXD	WESTAIM CORPORATION	-22.9	43%	-72%	-50%	-22%	-6%	1.70	11%
WELL	Welltower Inc	127.8	88%	131%	33%	2%	9%	1.58	93%
WEN	Wendy's Co	-609.4	-213%	-128%	-49%	-3%	10%	2.43	31%
WERN	Werner Enterprises	-72.7	-36%	-64%	32%	29%	-1%	2.31	96%
WES	Western Midstream Partners LP	72.3	79%	47%	4%	0%	0%	1.73	78%
WEST	Westrock Coffee Co	-344.9	-136%	-101%	-2%	40%	-9%	3.61	62%
WETH	Wetouch Technology Inc	-479.1	-203%	-152%	14%	-9%	-11%	11.90	20%
WEX	WEX Inc	-167.4	-39%	-85%	-17%	-12%	4%	2.31	53%
WEYS	Weyco Group	8.4	5%	13%	6%	-2%	3%	2.59	86%
WF	Woori Financial Group Inc	57.0	45%	125%	4%	-18%	5%	2.17	45%
WFAFY	Wesfarmers	38.9	40%	37%	-1%	4%	8%	1.64	94%
WFC	Wells Fargo	20.6	27%	46%	-12%	-9%	4%	1.92	63%
WFCF	Where Food Comes From Inc	-246.6	-86%	-79%	-11%	-9%	10%	3.26	36%
WFG	West Fraser Timber CoLtd	-312.2	-97%	-87%	-30%	-7%	-1%	2.18	53%
WFRD	Weatherford International PLC	25.6	36%	-41%	31%	-29%	-19%	3.13	54%
WFSTD	WESTERN FST PRODS	-227.6	-91%	-120%	17%	3%	-2%	2.92	75%
WGO	Winnebago Industries	-364.4	-115%	-121%	-27%	-20%	1%	3.03	10%
WGS	GeneDx Holdings Corp Ordinary Share	79.7	40%	957%	-50%	-2%	14%	6.77	23%
WH	Wyndham Hotels & Resorts Inc	-135.5	-24%	-48%	-28%	-19%	-4%	2.00	47%
WHD	Cactus Inc	-149.7	-59%	-40%	-2%	-11%	-10%	2.77	70%
WHF	WhiteHorse Finance Inc	-331.8	-99%	-94%	-36%	-24%	-5%	1.65	35%
WHG	Westwood Holdings Group	23.2	34%	13%	3%	8%	9%	2.53	85%
WHGLY	WH Group Ltd	69.8	80%	79%	-2%	-32%	-12%	1.97	34%
WHR	Whirlpool Corp	-686.4	-215%	-138%	-82%	-39%	-4%	2.85	7%
WHWK	Whitehawk Therapeutics Inc	-7.7	-4%	-110%	77%	1%	-8%	5.11	68%
WIA	Western Asset Inflation-Linked Inco	0.0	33%	-48%	-17%	-10%	-2%	0.54	79%
WILC	G Willi-Food International Ltd	89.6	82%	120%	49%	10%	-10%	2.80	72%
WINA	Winmark Corp	-59.6	-4%	-43%	-12%	-26%	-3%	2.44	23%
WING	Wingstop Inc	-42.1	11%	-88%	-75%	-25%	4%	3.42	13%
WIT	Wipro Ltd	-419.0	-109%	-128%	-57%	-28%	-16%	2.29	4%
WIW	Western Asset Inflation-Linked Opps	17.7	46%	-47%	-16%	-10%	-3%	0.58	86%
WIX	Wixcom Ltd	-265.6	-8%	-106%	-89%	-37%	1%	3.43	7%
WJRYY	West Japan Railway Co	-250.7	-57%	-82%	-41%	-21%	10%	1.63	28%
WK	Workiva Inc Class A	-329.4	-78%	-117%	-48%	-17%	5%	2.76	16%
WKC	World Kinect Corp	-83.0	-42%	19%	4%	38%	12%	1.95	100%
WKEY	WISeKey International Holding Ltd	-685.1	-327%	-14%	-11%	-7%	-10%	7.74	15%
WKSP	Worksport Ltd	-511.4	-100%	-167%	-100%	-15%	32%	7.17	7%
WLDN	Willdan Group Inc	50.3	57%	224%	-21%	-25%	-30%	3.39	8%
WLDS	Wearable Devices Ltd	-331.7	0%	-170%	-109%	-76%	-35%	9.39	0%
WLFC	Willis Lease Finance	92.3	20%	392%	43%	-1%	17%	3.21	85%
WLK	Westlake Corp	-230.2	-51%	-102%	-30%	-46%	-15%	2.56	30%
WLKP	Westlake Chemical Partners LP	-25.7	2%	-45%	-15%	-12%	-8%	1.12	78%
WLY	John Wiley & Sons Inc	59.4	93%	1%	0%	20%	13%	2.14	91%
WLYB	John Wiley & Sons Inc-B	58.3	84%	3%	3%	24%	15%	2.02	90%
WM	Waste Management Inc	25.8	54%	-28%	-16%	-10%	3%	1.24	78%
WMB	The Williams Cos Inc	96.4	84%	90%	13%	-7%	3%	1.64	84%
WMG	Warner Music Group Corp	-417.2	-170%	-51%	-22%	-7%	-4%	2.03	50%
WMK	Weis Markets	-50.2	0%	-39%	-12%	-1%	-2%	1.98	87%
WMMVF	Wal-Mart de Mexico SAB de CV	34.1	37%	42%	22%	-26%	-3%	3.28	67%
WMMVY	Wal-Mart de Mexico SAB de CV	-242.7	-61%	-94%	-29%	-27%	-6%	2.17	21%
WMS	Advanced Drainage Systems Inc	12.1	28%	-36%	6%	-10%	8%	2.60	62%
WMT	Walmart Inc	75.8	78%	53%	-2%	-23%	-7%	1.47	50%
WNC	Wabash National Corp	-350.0	-136%	-111%	-2%	30%	61%	3.39	85%
WNW	Meiwu Technology Co Ltd	-1503.4	-576%	-170%	-119%	-2%	6%	9.28	1%
WOOF	Petco Health and Wellness Co Inc	-512.8	-171%	-142%	-38%	-21%	-8%	5.45	11%
WOR	Worthington Enterprises Inc	-197.6	-34%	-87%	-36%	-13%	-9%	2.39	38%
WORX	SCWorx Corp	-405.3	-36%	-169%	-110%	-68%	171%	9.75	7%
WPC	WP Carey Inc	-66.2	-19%	-46%	1%	-9%	-6%	1.48	77%
WPM	Wheaton Precious Metals	58.0	72%	94%	4%	-33%	-5%	2.68	29%
WPP	WPP Plc	-392.5	-99%	-129%	-55%	4%	-3%	2.41	29%
WPRT	Westport Fuel Systems Inc	-1650.0	-720%	-143%	-57%	-3%	11%	3.82	22%
WRAP	Wrap Technologies Inc	-560.2	-280%	0%	43%	53%	102%	6.35	69%
WRB	WR Berkley Corp	17.2	28%	26%	-15%	-3%	6%	1.53	68%
WRBY	Warby Parker Inc	-123.3	-62%	74%	9%	28%	14%	4.16	91%
WRLD	World Acceptance Corp	22.3	58%	-17%	-7%	18%	15%	3.13	78%
WRN	Western Copper and Gold Corporation	24.8	18%	-25%	53%	-30%	-8%	4.07	35%
WSBC	Wesbanco	20.2	28%	4%	2%	-4%	7%	2.10	90%
WSBF	Waterstone Financial Inc	44.5	45%	-15%	27%	-5%	3%	2.01	88%
WSC	WillScot Holdings Corp	-441.3	-153%	-114%	-30%	30%	-7%	3.01	69%
WSE	Wise Plc	-16.6	4%	-7%	-36%	-10%	19%	3.18	45%
WSFS	WSFS Financial	31.5	22%	43%	14%	0%	3%	2.15	97%
WSM	Williams-Sonoma	74.6	70%	196%	9%	5%	1%	2.86	77%
WSO	Watsco	-7.3	46%	-61%	-37%	-15%	-3%	2.19	41%
WST	West Pharmaceutical Services	-72.3	-36%	-76%	36%	26%	3%	2.38	92%
WT	WisdomTree Inc	84.2	73%	121%	33%	10%	10%	2.47	93%
WTBA	West Bancorporation	-8.2	-4%	-4%	11%	-6%	5%	2.40	89%
WTBDY	Whitbread Plc	-189.7	-24%	-90%	-41%	-14%	-3%	1.88	15%
WTFC	Wintrust Financial	22.2	10%	64%	3%	-1%	2%	2.04	97%
WTI	W&T Offshore Inc	-184.0	-92%	-79%	69%	11%	-15%	4.62	55%
WTKWY	Wolters Kluwer NV	-75.7	10%	-112%	-77%	-16%	-10%	1.75	6%
WTM	White Mountains Insurance Group Ltd	44.1	63%	-13%	0%	-17%	6%	1.68	79%
WTO	UTime Ltd	-994.4	-320%	-170%	-121%	-43%	72%	10.57	0%
WTRG	Essential Utilities Inc	-220.9	-75%	-64%	-14%	-16%	0%	1.62	54%
WTS	Watts Water Technologies	68.8	69%	32%	17%	5%	8%	1.82	73%
WTTR	Select Water Solutions Inc	72.9	26%	91%	85%	17%	3%	2.87	94%
WTW	Willis Towers Watson PLC	-25.1	8%	-41%	-26%	-10%	9%	1.48	46%
WU	The Western Union Co	19.5	75%	-82%	-20%	-21%	6%	1.90	30%
WULF	TeraWulf Inc	-77.4	-39%	833%	325%	4%	-16%	8.40	71%
WVE	WAVE Life Sciences Ltd	-9.4	11%	-6%	-40%	-24%	6%	5.62	4%
WVFC	WVS Financial Corp	240.6	196%	-14%	23%	16%	19%	0.78	100%
WVVI	Willamette Valley Vineyards Inc	-413.2	-100%	-119%	-67%	1%	6%	3.16	23%
WWD	Woodward Inc	145.9	123%	181%	41%	-7%	4%	2.08	85%
WWW	Wolverine World Wide	-192.1	-55%	-39%	-28%	-7%	2%	3.81	19%
WY	Weyerhaeuser	-706.6	-291%	-98%	-30%	-16%	-7%	1.80	44%
WYNMY	Wynn Macau	-266.7	-64%	-92%	-39%	-15%	-10%	2.42	10%
WYNN	Wynn Resorts	-188.0	-41%	-69%	-29%	-16%	-10%	2.42	13%
WYY	WidePoint Corp	-53.7	-27%	548%	289%	164%	10%	5.29	59%
XAIR	Beyond Air Inc	-35.0	18%	-170%	-111%	-59%	5%	7.55	2%
XB	BondBloxx B Rated USD HiYld Corp B	36.8	55%	-45%	-16%	-9%	-2%	0.36	96%
XBIO	XENETIC BIOSCIENCES INC	-436.0	-135%	-86%	-54%	-24%	-14%	5.75	9%
XBIT	XBiotech	-394.4	-108%	-128%	-46%	-13%	-6%	4.51	12%
XC	WisdomTree Emerg Mkt xChina ETF	-6.9	35%	-48%	-26%	-13%	2%	1.13	41%
XCUR	Exicure Inc	-287.7	0%	-143%	-96%	-68%	-41%	9.28	1%
XEL	Xcel Energy	-69.7	-25%	-31%	1%	-14%	1%	1.44	84%
XELB	XCel Brands Inc	-1190.8	-513%	-161%	-28%	6%	-25%	6.65	52%
XENE	Xenon Pharmaceuticals	-73.1	-37%	9%	90%	7%	28%	2.84	95%
XERS	Xeris Pharmaceuticals Inc	39.7	14%	159%	35%	28%	26%	4.15	68%
XFOR	X4 Pharmaceuticals Inc	-379.7	-190%	-163%	145%	-3%	12%	7.39	92%
XGN	Exagen Inc	-162.2	-24%	-4%	-56%	33%	1%	5.38	19%
XHG	XChange Tec Inc	-17.0	18%	-170%	-58%	-12%	-16%	10.35	9%
XHR	Xenia Hotels & Resorts Inc	42.9	24%	8%	41%	19%	7%	2.15	94%
XIACF	Xiaomi Corp	-5.4	41%	66%	-75%	-29%	-6%	3.50	11%
XIACY	Xiaomi Corp	-7.0	41%	61%	-76%	-29%	-8%	3.00	11%
XIFR	XPLR Infrastructure LP	-259.5	-84%	-145%	3%	8%	2%	3.44	84%
XLO	Xilio Therapeutics Inc	-408.2	-124%	-146%	-32%	-5%	13%	6.21	40%
XMAX	XMAX Inc	115.1	71%	255%	305%	8%	1%	7.00	93%
XMTR	Xometry Inc	-111.7	-56%	310%	149%	126%	16%	5.03	99%
XNCR	Xencor Inc	-419.8	-210%	-105%	49%	15%	31%	4.07	79%
XNET	Xunlei Ltd	16.6	7%	119%	-1%	-14%	14%	4.53	21%
XNGSY	ENN Energy Holdings	-247.4	-32%	-120%	-52%	-44%	-22%	2.54	6%
XOM	Exxon Mobil	8.7	16%	-27%	5%	-21%	-9%	1.71	54%
XOMA	XOMA Royalty Corp	-16.4	-8%	91%	39%	9%	3%	3.61	96%
XOS	Xos Inc	-596.2	-205%	-140%	-47%	23%	-34%	6.08	15%
XP	XP Inc	-132.4	-6%	-89%	-31%	-25%	7%	3.04	26%
XPEL	XPEL Inc	-138.0	-26%	-117%	-4%	-15%	-5%	3.25	55%
XPER	Xperi Inc	-690.3	-285%	-109%	-24%	23%	0%	3.06	76%
XPEV	XPeng Inc	-202.7	-27%	-82%	-47%	-36%	-18%	5.10	6%
XPL	SOLITARIO ZINC CORP	-65.5	-22%	-30%	-1%	-20%	-3%	3.95	55%
XPO	XPO Inc	82.9	71%	185%	36%	-13%	-11%	3.09	81%
XPOF	Xponential Fitness Inc	-605.8	-207%	-130%	-52%	-21%	17%	4.93	38%
XPON	Expion360 Inc	-514.4	-120%	-170%	-81%	-59%	-23%	7.63	0%
XPRO	Expro Group Holdings NV	13.5	16%	-85%	43%	-18%	-7%	3.54	71%
XRAY	Dentsply Sirona Inc	-344.3	-82%	-136%	-45%	-8%	15%	2.59	39%
XRN	Chiron Real Estate Inc	-389.1	-163%	-68%	-8%	-5%	-4%	2.01	82%
XROLF	Xero Ltd	-69.1	16%	-105%	-79%	-14%	-11%	1.81	4%
XRTX	XORTX Therapeutics Inc	-253.8	0%	-163%	-73%	-16%	-8%	7.67	12%
XRX	Xerox Holdings	-598.5	-185%	-147%	-65%	111%	-19%	4.16	31%
XT	iShares Exponential Technologies ET	44.9	42%	-7%	13%	5%	0%	1.37	94%
XTIA	XTI Aerospace Inc	-510.8	-146%	-170%	-53%	-42%	-27%	8.27	9%
XTLB	XTL Biopharmaceuticals Ltd	-689.3	-237%	-98%	-75%	6%	23%	7.30	14%
XWEL	XWELL Inc	-151.7	0%	-150%	-26%	-34%	-14%	6.44	47%
XYF	X Financial	-26.9	37%	-39%	-95%	2%	-7%	4.21	10%
XYL	Xylem Inc	-30.4	7%	-56%	-28%	-17%	7%	1.58	34%
XYZ	Block Inc	-345.8	-145%	-58%	-9%	12%	11%	3.49	88%
YAHOY	LY Corp	-254.6	-61%	-63%	-45%	-4%	7%	2.10	27%
YALA	Yalla Group Ltd	-166.7	-22%	-44%	-47%	-29%	-3%	2.71	8%
YARIY	Yara International ASA	-77.1	-29%	-35%	2%	-30%	-11%	2.10	46%
YASKY	YASKAWA Electric	52.9	42%	-75%	95%	36%	5%	3.23	85%
YCBD	cbdMD Inc	-182.7	0%	-163%	-37%	11%	7%	7.63	18%
YDES	YD Bio Ltd	-9.4	130%	-150%	-103%	-72%	-27%	3.79	2%
YDKG	Yueda Digital Holding	-2104.6	-876%	-170%	-120%	-15%	2%	9.67	0%
YELP	Yelp Inc Class A	-46.6	3%	-100%	-46%	-10%	6%	2.29	39%
YETI	YETI Holdings Inc	31.4	48%	-43%	31%	20%	-3%	3.09	88%
YEXT	Yext	-234.9	-17%	-124%	-59%	37%	31%	3.05	30%
YHGJ	Yunhong Green CTI Ltd	-293.9	-14%	-155%	-81%	-10%	-18%	6.16	8%
YI	111 Inc	-458.1	-113%	-154%	-65%	-45%	-7%	5.14	28%
YJ	Yunji Inc-A	-872.9	-345%	-147%	-43%	-19%	-22%	6.57	28%
YMM	Full Truck Alliance Co Ltd	7.2	75%	-31%	-50%	-5%	2%	3.07	18%
YORW	The York Water Co	-314.1	-103%	-90%	-24%	-16%	-1%	1.58	39%
YOU	Clear Secure Inc	58.5	14%	100%	76%	2%	2%	3.21	80%
YPF	YPF SA	41.1	17%	144%	28%	0%	-14%	3.52	73%
YQ	17 Education & Technology Group Inc	-214.6	-56%	-120%	-11%	24%	4%	6.06	15%
YRD	Yiren Digital Ltd	-307.4	-18%	-110%	-99%	-39%	-3%	4.61	7%
YSG	Yatsen Holding Ltd	-256.8	-15%	-95%	-82%	5%	13%	5.31	16%
YTRA	Yatra Online Inc	-309.4	-89%	-123%	-24%	-24%	2%	3.88	7%
YUM	Yum Brands	-5.3	19%	-44%	-10%	-9%	5%	1.43	87%
YUMC	Yum China Holdings Inc	-16.3	30%	-90%	-28%	-25%	-2%	2.34	17%
YYAI	AiRWA Inc	-354.6	0%	-170%	-121%	-91%	-13%	12.55	0%
YZCAY	Yankuang Energy Group Co Ltd	10.1	13%	-30%	17%	-32%	-28%	2.77	33%
Z	Zillow Group Inc C	-255.3	-14%	-105%	-78%	-32%	-12%	3.16	5%
ZBH	Zimmer Biomet Holdings	-376.9	-130%	-104%	-24%	-13%	0%	1.73	44%
ZBRA	Zebra Technologies	-205.8	-41%	-77%	-36%	11%	14%	2.70	52%
ZCMD	Zhongchao Inc	-710.7	-178%	-170%	-121%	-111%	-16%	8.02	0%
ZD	Ziff Davis Inc	-800.7	-400%	-96%	36%	7%	10%	2.90	94%
ZDGE	Zedge Inc	-298.9	-96%	-31%	-43%	-4%	-3%	5.37	36%
ZEM	BMO MSCI Emerging Mkts Index	108.7	89%	22%	25%	3%	1%	1.23	81%
ZEO	Zeo Energy Corp Ordinary Shares - C	-1080.9	-388%	-164%	-97%	-6%	-23%	6.71	4%
ZEPP	Zepp Health Corp	-384.9	-151%	-51%	-25%	-67%	19%	6.67	2%
ZETA	Zeta Global Holdings Corp	23.5	13%	94%	20%	29%	-1%	4.54	67%
ZG	Zillow Group Inc A	-52.6	2%	-104%	-77%	-32%	-13%	3.17	5%
ZGN	Ermenegildo Zegna NV	31.8	50%	-58%	31%	7%	-11%	2.84	81%
ZH	Zhihu Inc	-372.7	-93%	-123%	-52%	-10%	2%	3.97	23%
ZIM	ZIM Integrated Shipping Services Lt	-41.6	-21%	114%	39%	-20%	-9%	4.56	73%
ZION	Zions Bancorporation NA	35.4	16%	111%	10%	4%	6%	2.55	100%
ZIVO	Zivo Bioscience Inc	-636.3	-186%	-138%	-86%	40%	40%	9.43	21%
ZJYL	Jin Medical International Ltd	24.7	290%	-153%	-105%	-22%	-21%	9.81	0%
ZKIN	ZK International Group	-899.2	-355%	-140%	-47%	3%	-18%	7.63	17%
ZLAB	Zai Lab Ltd	-22.2	40%	-102%	-63%	-12%	21%	4.19	17%
ZLNDY	Zalando SE	-197.1	-49%	-59%	-30%	7%	6%	3.12	74%
ZM	Zoom Communications Inc	-94.1	-30%	-38%	-5%	-4%	-10%	2.40	47%
ZNB	Zeta Network Group	-1757.1	-701%	-170%	-121%	-85%	-67%	10.56	0%
ZNOG	Zion Oil & Gas	-54.4	-27%	473%	84%	4%	-26%	5.97	60%
ZNTL	Zentalis Pharmaceuticals LLC	-161.9	-81%	-153%	252%	-1%	34%	6.35	68%
ZS	Zscaler	-218.9	-7%	-76%	-77%	3%	8%	3.16	10%
ZSQR	Z Squared Inc	-213.1	-31%	-144%	-27%	-43%	-20%	6.74	13%
ZSTK	ZeroStack Corp	-336.0	0%	-168%	-112%	-65%	-55%	8.59	0%
ZTO	ZTO Express Cayman Inc	-67.7	-30%	-65%	18%	-14%	6%	2.27	77%
ZTR	Virtus Total Return	62.7	69%	-17%	0%	-10%	1%	1.01	99%
ZTS	Zoetis Inc	-338.5	-55%	-124%	-72%	-48%	-11%	1.90	4%
ZUMZ	Zumiez	-125.9	-52%	-61%	10%	-37%	-8%	3.56	28%
ZURA	Zura Bio Ltd-A	73.4	45%	-101%	258%	-20%	36%	6.33	66%
ZURVY	Zurich Insurance Group Ltd	47.7	54%	20%	-7%	0%	7%	1.25	99%
ZVIA	Zevia PBC	-452.9	-122%	-129%	-61%	34%	17%	6.00	26%
ZVRA	Zevra Therapeutics Inc	-13.8	-7%	95%	-5%	26%	-5%	3.98	81%
ZWS	Zurn Water Solutions Corp	35.1	41%	14%	6%	-12%	-5%	1.92	68%
ZYME	Zymeworks	58.7	15%	132%	70%	-16%	9%	3.39	84%

Definition of Parameters:

Stk. Rank
A composite indicator that includes the Trend Quality Indicator, the 3-Yr Excess Return Indicator, the 1-Yr Excess Return Indicator and a volatility indicator. The Stk. Rank indicator has the objective of ranking the "likely future value" of including a stock in a SectorSurfer Strategy.. It does not directly indicate which stocks are hot to buy today, but rather indicates which stocks have characteristics that will make them excellent candidates for SectorSurfer's selection algorithm. Make this your primary stock screening parameter. Please also view this Freshly Fit for Duty comment.

Trend Quality
A measure of the probability that a trend will continue from one month to the next. It is calculated over the most recent five years as the ratio of the sum of all actual monthly returns during months that SectorSurfer's trend indicator predicted would be positive, divided by the sum of all of the positive return amounts predicted. Some stocks inherently have poor trend quality because they are thinly traded or have small capitalization and are easily buffeted by traders responding to economic, sector, or competitor headlines. Knowing whether a trend indication has meaning or is more likely irrelevant market noise is important to improving the batting average in stock selection. An example of a nice steady trend characteristic is Southern Company (SO), while others, such as Guess (GES), are fraught with regular sharp trend reversals that negate signal reliability.

3-Yr Excess Return
The relative recent price strength as measured by the cumulative returns in excess of the S&P 500 over the past three years. Companies that have outperformed the S&P500 index in recent periods have likely done so for a reason, and are more likely to do so again in the future. While many companies do well during an initial growth phase, most later go dormant. However, some do have additional growth phases. For example, while DELL was a rising star in the late 90s, it has since been dormant for over a decade and serves no purpose in a current SectorSurfer Stock Strategy. See example DELL chart.

1-Yr Excess Return
The relative recent price strength as measured by the cumulative returns in excess of the S&P 500 over the past one year.

1-Qtr Excess Return
The relative recent price strength as measured by the cumulative returns in excess of the S&P 500 over the past one quarter.

1-Mo Excess Return
The relative recent price strength as measured by the cumulative returns in excess of the S&P 500 over the past one month.

Relative Volatility
The ratio of the stock's daily price volatility to the S&P500's daily price volatility, where volatility is measured by the standard deviation of the percentage change in daily price during the past three years. The daily volatility of the S&P500 typically runs about 1.2%. A stock with 2.5 times the daily volatility will show a value of 2.5 in the table. Volatility is a measure of market noise that reduces reliability of the trend signal. The higher the volatility, the more likely an erroneous head-fake signal will be generated — and as you know, having a reliable handoff of the baton in a relay race is critical. A relative volatility rating of about 1.5 or less is recommended.

1-Yr Price Range
The current price as a percentage of the range between the 52-week high and the 52-week low. For example, if the current price is $80, the 52-week high was $100 and the 52-weeek low was $50 then the value = ($80 - $50) / ($100 - $50) = 60%. At a glance you will know if you are going to be bottom fishing or investing in something powering on to new highs.

Spreadsheet Download
The link just above-right of the table enables downloading current data in the .csv spreadsheet file format. The file name contains both the current month and year so that the data from the last day of each month remains available on the server and accessible for your further experimentation. You can retrieve any of the files by using the following URL web address format: https://www.sumgrowth.com/Data/SGSETFScreener-mm-yyyy.csv where mm and yyyy are replaced with the current month and year respectively. The first ETF spreadsheet is for 07-2013, and the first stocks spreadsheet is for 06-2012. The service was interrupted in 2018 for many months, but then restored in December of 2019 with a somewhat different set of reporting parameters because some prior data sources dried up and the screener software had to be re-written.

For example:
• https://www.sumgrowth.com/Data/SGSETFScreener-12-2019.csv for ETFs, and
• https://www.sumgrowth.com/Data/SGSStockScreener-12-2019.csv for stocks.

If you can read this, please force a refresh of page files . Hit Ctrl-F5 or click twisted arrow icon.

Quality Stocks Momentum Screener

Best U.S. Stocks w/Dividends & Volume for Investment Strategies

Stock Screening SectorSurfer Style:

How to Select the Best U.S. Stocks for Your Investment Strategies:

Quality Stocks Screener