Top Quality US Stock Screener for Investment Strategies

Symbol	Company Name	Stk. Rank	TrendQual	3YrExcess	1YrExcess	1QtrExcess	1MoExcess	Volatility	1YrRange
SP-CP	S&P 500 US Market Index	0.0	74%	0%	0%	0%	0%	1.00	93%
A	Agilent Technologies	-9.3	7%	-26%	-11%	3%	9%	1.70	78%
AA	ALCOA CORP	-10.7	-5%	-61%	21%	-8%	4%	3.32	65%
AACAY	AAC Technologies Holdings Inc	26.5	2%	-19%	55%	15%	-1%	2.81	87%
AACG	ATA Creativity Global	-238.5	-57%	-80%	-36%	-9%	7%	3.94	41%
AADI	Aadi Bioscience Inc	101.4	221%	-114%	61%	37%	26%	3.81	69%
AAGIY	AIA GROUP LTD	-381.5	-140%	-55%	-32%	-17%	0%	1.83	33%
AAIGF	AIA Group	-282.2	-95%	-55%	-28%	-13%	3%	2.42	35%
AAL	American Airlines	-179.3	-90%	-28%	15%	39%	12%	2.56	99%
AAME	Atlantic American Corp	-588.4	-199%	-71%	-71%	-5%	0%	3.07	4%
AAMI	Acadian Asset Management Inc	10.9	22%	-25%	2%	-10%	-16%	1.89	47%
AAOI	Applied Optoelectronics Inc	-82.7	-41%	575%	58%	61%	-10%	6.01	65%
AAON	AAON	107.3	57%	145%	60%	15%	-2%	2.08	85%
AAP	Advance Auto Parts	-21.8	49%	-106%	-50%	17%	6%	2.33	21%
AAPL	Apple Inc	41.9	51%	6%	0%	-3%	-7%	1.54	69%
AAT	American Assets Trust Inc	-15.2	6%	-50%	-10%	-13%	-9%	1.72	60%
AATC	Autoscope Technologies Corp	96.7	92%	85%	18%	20%	11%	1.87	100%
AAUKF	Anglo American	-146.0	-65%	-61%	12%	0%	-5%	2.63	68%
AB	AllianceBernstein Holding LP	47.3	73%	-31%	2%	1%	9%	1.74	100%
ABAT	American Battery Technology Co	-443.5	-132%	-113%	-52%	90%	134%	5.22	48%
ABB	Abb Ltd ADR	62.0	57%	28%	10%	-5%	-3%	1.45	81%
ABBV	AbbVie Inc	39.2	55%	15%	-17%	-12%	2%	1.19	41%
ABCB	Ameris Bancorp	25.9	33%	-2%	6%	-4%	-2%	1.96	74%
ABCL	AbCellera Biologics Inc	-747.2	-270%	-101%	-70%	11%	5%	3.45	18%
ABEO	Abeona Therapeutics Inc	-96.9	-5%	-55%	-25%	-23%	-10%	4.50	37%
ABEV	Ambev SA ADR	-674.0	-264%	-49%	-57%	-21%	-8%	1.73	1%
ABG	Asbury Automotive	27.4	46%	20%	-6%	2%	-3%	2.41	63%
ABL	Abacus Life Inc Ordinary Shares - C	-491.9	-168%	-51%	-61%	-27%	-4%	1.93	10%
ABLZF	ABB	30.1	42%	21%	7%	-5%	-3%	2.70	71%
ABM	ABM Industries	-62.4	-31%	2%	4%	-4%	-5%	1.63	73%
ABNB	Airbnb-A	-233.3	-74%	-47%	-26%	-3%	3%	2.64	40%
ABOS	Acumen Pharmaceuticals Inc	-406.8	-89%	-96%	-83%	-34%	-15%	4.96	3%
ABR	Arbor Realty Trust	-12.0	5%	-23%	-16%	-10%	-3%	2.06	69%
ABSI	Absci Corp	-323.7	-86%	-87%	-47%	-32%	-23%	5.62	9%
ABT	Abbott Laboratories	-132.9	-29%	-37%	-25%	-6%	3%	1.25	73%
ABTS	Abits Group Inc	-28.4	13%	-108%	-72%	22%	9%	5.69	24%
ABUS	Arbutus Biopharma Corp	5.1	5%	-30%	14%	-26%	-9%	2.83	41%
ABVC	ABVC BioPharma Inc	-982.5	-365%	-125%	-85%	-6%	7%	5.70	6%
ABVE	Above Food Ingredients Inc	-94.4	6%	-121%	-121%	13%	41%	2.28	2%
AC	Associated Capital Group Inc Shs -A	-62.4	-3%	-40%	-14%	-4%	0%	1.56	63%
ACA	Arcosa Inc	34.6	25%	71%	1%	-1%	-8%	1.84	62%
ACAD	Acadia Pharmaceuticals	-254.7	-48%	-48%	-64%	14%	3%	2.91	24%
ACB	Aurora Cannabis	-692.8	-267%	-120%	-39%	-33%	-9%	4.94	15%
ACCD	Accolade Inc	-659.5	-228%	-94%	-70%	81%	99%	4.60	35%
ACCO	ACCO Brands Corp	-284.3	-92%	-52%	-33%	-1%	-9%	2.06	43%
ACCYY	Accor	30.9	27%	22%	8%	6%	2%	1.76	100%
ACDVF	Air Canada	-349.4	-136%	-49%	-23%	5%	-18%	2.12	47%
ACEL	Accel Entertainment-A	2.1	36%	-42%	-18%	-10%	-5%	1.93	42%
ACET	Adicet Bio Inc	-754.9	-244%	-121%	-93%	-42%	-4%	5.07	2%
ACGBY	Agricultural Bank China	122.9	82%	64%	36%	6%	4%	1.27	93%
ACGL	Arch Capital Group	82.0	69%	89%	1%	-9%	6%	1.45	60%
ACHC	Acadia Healthcare Company Inc	-224.5	-22%	-48%	-74%	-26%	9%	1.93	13%
ACHL	Achilles Therapeutics PLC	-406.1	-177%	-100%	8%	13%	16%	3.29	51%
ACHR	Archer Aviation Inc	-123.8	-62%	87%	48%	174%	1%	4.98	69%
ACHV	Achieve Life Sciences Inc	-253.9	-42%	-90%	-55%	-41%	-24%	3.40	1%
ACI	Albertsons Companies Inc	-12.5	32%	-33%	-35%	5%	0%	1.24	50%
ACIC	American Coastal Insurance Corp	29.3	38%	182%	-17%	17%	-5%	4.60	75%
ACIU	AC IMMUNE SA	-256.9	-42%	-71%	-63%	-19%	-7%	4.12	15%
ACIW	ACI Worldwide	65.5	31%	28%	56%	-1%	-1%	1.93	82%
ACLS	Axcelis Technologies Inc	-26.8	20%	-25%	-67%	-28%	-4%	3.17	3%
ACM	AECOM	35.0	35%	23%	-1%	-1%	0%	1.40	78%
ACMR	ACM Research	-277.6	-79%	-64%	-38%	-12%	17%	4.50	18%
ACN	Accenture PLC	13.6	52%	-29%	-25%	-8%	0%	1.51	73%
ACNB	ACNB	-190.7	-63%	2%	-33%	-11%	-13%	2.17	47%
ACNT	Ascent Industries Co	14.6	66%	-62%	-21%	19%	-2%	2.34	73%
ACOG	Alpha Cognition Inc	-641.8	-198%	-99%	-90%	-38%	26%	10.27	31%
ACOPF	The a2 Milk Co	-107.4	-41%	-40%	1%	-19%	-3%	2.21	36%
ACP	abrdn Income Credit Strategies	-88.0	-15%	-29%	-19%	-7%	5%	1.00	56%
ACR	ACRES Commercial Realty Corp	77.4	56%	12%	54%	14%	4%	1.94	100%
ACRE	Ares Commercial Real Estate Corp	-324.6	-83%	-68%	-57%	-12%	-8%	2.03	14%
ACRS	Aclaris Therapeutics Inc	-201.6	-101%	-104%	91%	119%	-14%	4.26	44%
ACSAY	ACS Actividades	41.7	24%	89%	-4%	1%	0%	1.40	92%
ACT	Enact Holdings Inc	58.6	65%	39%	-7%	-14%	-4%	1.44	61%
ACTG	Acacia Research	-93.6	-26%	-37%	-9%	-8%	-1%	2.05	34%
ACU	Acme United Corp	-23.5	7%	-4%	-45%	-19%	-10%	2.39	25%
ACV	Virtus Diversified Income & Convert	6.3	29%	-38%	-9%	4%	0%	1.39	90%
ACVA	ACV Auctions Inc	-79.6	-40%	-6%	31%	9%	3%	3.21	84%
ACXP	Acurx Pharmaceuticals Inc	-493.0	-104%	-107%	-107%	-60%	9%	4.76	5%
ADAG	Adagene Inc	-569.8	-169%	-106%	-81%	-26%	-8%	4.79	3%
ADAP	Adaptimmune Therapeutics PLC ADR	-379.2	-106%	-110%	-47%	-36%	0%	4.81	3%
ADBE	Adobe	-38.9	11%	-46%	-54%	-17%	-6%	2.04	11%
ADC	Agree Realty	15.2	21%	-5%	-3%	-7%	-1%	1.16	81%
ADCT	ADC Therapeutics SA	-367.9	-117%	-117%	-28%	-46%	-7%	5.46	3%
ADD	Color Star Technology Co Ltd	-1945.0	-809%	-127%	-122%	-93%	-40%	7.21	0%
ADDYY	Adidas AG	-32.2	-16%	-39%	13%	-1%	-1%	2.15	78%
ADEA	Adeia Inc	-51.7	-2%	-54%	-6%	2%	-10%	2.34	66%
ADGM	Adagio Medical Holdings Inc Ordinar	-660.2	-171%	-119%	-120%	-76%	-57%	1.47	0%
ADI	Analog Devices	15.5	26%	6%	-6%	-6%	3%	1.87	63%
ADIL	ADIAL PHARMACEUTICALS INC	-282.0	-44%	-125%	-55%	-9%	-11%	5.67	6%
ADM	Archer-Daniels Midland	-14.4	47%	-48%	-49%	-14%	1%	1.52	11%
ADMA	ADMA Biologics	292.7	48%	1125%	198%	-5%	-14%	3.25	63%
ADN	Advent Technologies Holdings Inc	-225.5	-100%	-123%	28%	295%	24%	6.61	89%
ADNT	Adient PLC	-378.3	-85%	-91%	-73%	-23%	-1%	2.67	2%
ADP	Automatic Data Processing	49.3	49%	8%	2%	0%	1%	1.19	87%
ADPT	Adaptive Biotechnologies Corp	-1.6	-1%	-95%	42%	39%	2%	4.89	92%
ADRNY	Koninklijke Ahold Delhaize NV	29.5	37%	-17%	0%	4%	5%	1.15	98%
ADSE	ADS-TEC Energy PLC	81.7	58%	52%	102%	5%	13%	3.32	100%
ADSK	Autodesk	-33.7	-6%	-19%	-4%	-2%	-3%	2.03	75%
ADT	ADT	-131.0	-52%	-28%	-4%	2%	3%	2.12	62%
ADTN	Adtran	52.4	103%	-72%	20%	63%	20%	2.77	95%
ADTX	ADiTx Therapeutics Inc	-559.4	-111%	-127%	-126%	-91%	-55%	7.97	0%
ADUR	Aduro Clean Technologies Inc	67.5	62%	143%	29%	14%	-3%	3.12	70%
ADUS	Addus HomeCare Corporation	-74.4	-37%	31%	23%	-2%	4%	1.81	100%
ADV	Advantage Solutions Inc	-230.0	-26%	-92%	-58%	-23%	-23%	3.51	9%
ADVM	Adverum Biotechnologies	-356.0	-72%	-100%	-72%	-50%	-16%	4.45	1%
ADVQ	NASDAQ Advances Index	0.0	0%	11%	75%	-17%	23%	51.98	77%
ADX	Adams Diversified Equity	85.9	74%	14%	9%	2%	3%	1.04	100%
ADXN	Addex Therapeutics Ltd	-822.4	-364%	-120%	-7%	-27%	3%	5.92	6%
AE	Adams Resources & Energy	-145.9	-73%	11%	36%	39%	2%	2.14	98%
AEE	Ameren	17.6	10%	-9%	12%	4%	7%	1.19	100%
AEF	abrdn Emerging Markets Equity Inc	-4.8	18%	-47%	-8%	-7%	-1%	1.25	62%
AEG	Aegon NV	15.7	32%	1%	-11%	-2%	8%	1.76	77%
AEHL	Antelope Enterprise Holdings Ltd	-901.9	-291%	-126%	-118%	-75%	1%	6.10	0%
AEHR	Aehr Test Systems	-17.1	15%	-43%	-54%	-15%	-13%	5.17	22%
AEI	Alset EHome International Inc	17.0	162%	-118%	-65%	-47%	-23%	5.74	24%
AEIS	Advanced Energy Industries	-54.2	-24%	6%	-6%	7%	0%	2.20	89%
AEM	Agnico-Eagle Mines	-47.5	-24%	50%	51%	1%	4%	2.08	92%
AEMD	Aethlon Medical Inc	-804.0	-269%	-123%	-92%	71%	90%	5.53	23%
AENT	Alliance Entertainment-A	-350.7	-175%	-77%	233%	72%	-16%	4.16	40%
AEO	American Eagle Outfitters	-133.4	-2%	-53%	-47%	-27%	-4%	2.71	5%
AEON	AEON Biopharma Inc Ordinary Shares	-1754.9	-711%	-125%	-124%	-89%	-76%	4.34	0%
AEP	American Electric Power	8.1	11%	-6%	0%	-6%	7%	1.22	78%
AER	AerCap Holdings NV	52.5	64%	18%	5%	-5%	0%	1.86	83%
AERT	Aeries Technology Inc Class A	-44.6	57%	-118%	-91%	-59%	37%	2.30	12%
AES	AES	-274.8	-58%	-71%	-56%	-36%	-9%	2.05	1%
AETUF	Arc Resources Ltd	70.5	100%	60%	-3%	7%	6%	2.32	83%
AEVA	AEVA TECHNOLOGIES INC	28.9	162%	-113%	-32%	20%	6%	5.39	50%
AEYE	AudioEye Inc	-14.1	-7%	131%	202%	-35%	2%	5.03	43%
AFB	AllianceBernstein National Muni Inc	-87.4	-9%	-41%	-21%	-7%	1%	0.71	53%
AFBI	Affinity Bancshares Inc	14.3	33%	-12%	-13%	-17%	-14%	1.28	38%
AFCG	AFC Gamma Inc	-876.7	-378%	-60%	-40%	-16%	-2%	1.80	23%
AFG	American Financial Group	67.3	82%	0%	-2%	1%	-1%	1.37	67%
AFIB	Acutus Medical Inc	-672.1	-201%	-125%	-93%	-69%	1%	8.74	11%
AFL	AFLAC	87.5	73%	53%	5%	-9%	4%	1.18	79%
AFLYY	Air France-KLM SA	-322.1	-63%	-93%	-67%	-25%	-10%	2.54	3%
AFMD	Affimed NV	-581.1	-142%	-124%	-107%	-68%	-45%	4.60	1%
AFRI	Forafric Global PLC	-391.2	-154%	-29%	-32%	-8%	-1%	1.74	9%
AFRM	Affirm Holdings Inc-A	-254.0	-124%	-53%	15%	18%	-19%	5.75	69%
AFYA	Afya Ltd	-327.4	-106%	-8%	-55%	-6%	4%	2.46	15%
AG	First Majestic Silver Corp	-486.4	-216%	-74%	-2%	-13%	0%	3.33	43%
AGAE	Allied Gaming & Entertainment Inc	-335.5	-117%	-81%	-24%	-27%	18%	3.51	27%
AGCO	AGCO	-158.0	-33%	-33%	-35%	-1%	7%	1.95	47%
AGD	abrdn Global Dynamic Dividend	28.1	36%	-18%	-2%	-3%	3%	1.00	97%
AGEN	Agenus	-561.1	-143%	-121%	-97%	-28%	24%	5.43	6%
AGESY	Ageas	10.2	13%	-9%	3%	-5%	2%	1.55	87%
AGFY	Agrify Corp	-335.6	-147%	-127%	21%	787%	-27%	8.09	39%
AGI	Alamos Gold Inc	58.4	12%	144%	34%	-5%	4%	2.21	82%
AGIO	Agios Pharmaceuticals Inc	-66.5	-33%	-24%	23%	-28%	-23%	3.14	28%
AGL	Agilon Health Inc	-530.4	-143%	-113%	-84%	-8%	42%	4.13	26%
AGM	Federal Agricultural Mortgage	53.8	74%	42%	-15%	1%	-6%	1.73	60%
AGMA	Federal Agricultural Mortgage Corp	25.9	49%	8%	-18%	1%	-7%	1.66	60%
AGMH	AGM Group Holdings	-1491.1	-675%	-75%	-46%	-33%	-23%	4.53	50%
AGNC	AGNC INVT CORP	-85.1	-20%	-32%	-12%	-7%	2%	1.57	73%
AGO	Assured Guaranty	41.4	40%	49%	-4%	5%	3%	1.57	86%
AGRI	AgriFORCE Growing Systems Ltd	-323.6	0%	-127%	-120%	-51%	25%	6.80	1%
AGRO	Adecoagro SA	-69.7	-11%	12%	-27%	-15%	-5%	2.17	29%
AGS	PlayAGS	29.2	17%	48%	21%	-1%	5%	2.68	99%
AGX	Argan Inc	331.4	94%	362%	266%	35%	23%	1.90	100%
AGYS	Agilysys	67.1	29%	160%	33%	-4%	-11%	2.42	70%
AHCHY	Anhui Conch Cement Co	-334.7	-155%	-65%	9%	-8%	4%	2.02	56%
AHCO	AdaptHealth Corp	-678.2	-339%	-79%	32%	-6%	6%	3.16	78%
AHEXY	Adecco SA	-267.3	-45%	-72%	-65%	-32%	-6%	1.82	7%
AHG	Akso Health Group	-280.3	-116%	-29%	-14%	53%	33%	7.27	46%
AHH	Armada Hoffler Properties Inc	-149.9	-22%	-43%	-39%	-14%	-8%	1.51	16%
AHKSY	Asahi Kasei Corp	-248.3	-66%	-61%	-38%	-9%	-4%	1.36	28%
AHODF	Koninklijke Ahold	6.8	29%	-32%	-11%	-2%	2%	1.29	75%
AHOTF	American Hotel Income	-204.6	-12%	-109%	-54%	-9%	37%	2.94	39%
AHT	Ashford Hospitality Trust Inc	-198.0	0%	-119%	-59%	39%	8%	4.63	24%
AI	C3 AI Inc-A	-434.3	-215%	-21%	5%	20%	-24%	4.45	51%
AIFF	Firefly Neuroscience Inc	-15.8	20%	-124%	-46%	-9%	32%	7.52	22%
AIFU	AIX Inc	-599.4	-139%	-121%	-120%	-78%	-66%	3.76	1%
AIG	American International Group	15.2	29%	4%	-12%	-5%	5%	1.50	70%
AIHS	Senmiao Technology	-519.6	-260%	-103%	59%	-6%	0%	5.05	43%
AILE	iLearningEngines Inc	20.0	213%	-125%	-125%	-89%	-79%	3.70	1%
AIM	AIM ImmunoTech Inc	-418.5	-97%	-104%	-78%	-22%	1%	4.57	7%
AIMD	Ainos Inc	-226.2	0%	-125%	-71%	16%	48%	8.41	12%
AIN	Albany International-A	-369.1	-144%	-31%	-31%	6%	2%	1.68	49%
AIO	Virtus AI & Tech Opportunities Fund	83.2	77%	-3%	19%	7%	-1%	1.29	88%
AIOT	PowerFleet Inc	26.2	5%	0%	55%	8%	-12%	3.61	70%
AIP	Arteris Inc	-181.3	-91%	-60%	104%	53%	19%	4.09	89%
AIQUY	Air Liquide	-93.5	-16%	-9%	-28%	-14%	1%	1.35	19%
AIR	AAR	-50.9	-25%	41%	-4%	11%	11%	1.80	71%
AIRG	Airgain Inc	43.1	14%	-57%	94%	-20%	-5%	3.13	60%
AIRI	AIR INDUSTRIES GROUP	-152.0	-54%	-77%	3%	-29%	5%	3.74	31%
AIRS	AirSculpt Technologies Inc	-417.0	-118%	-92%	-59%	-11%	-10%	4.35	37%
AIRT	Air T Inc	-199.1	-99%	-50%	16%	14%	3%	3.76	39%
AISP	Airship AI Holdings Inc Ordinary Sh	-1339.0	-670%	-75%	203%	130%	70%	3.75	30%
AIT	Applied Industrial Technologies	109.0	71%	138%	28%	7%	1%	1.67	80%
AIV	Apartment Investment & Management-A	-59.1	-30%	7%	2%	7%	12%	1.76	95%
AIVAD	AVIVA PLC	2.2	21%	-30%	-9%	-4%	5%	0.92	68%
AIZ	Assurant	37.7	37%	15%	3%	5%	-1%	1.37	76%
AJG	Arthur J Gallagher & Company	79.0	69%	57%	1%	-1%	4%	1.25	78%
AJX	Great Ajax Corp	-200.1	-1%	-96%	-67%	-11%	0%	2.15	8%
AKA	AKA Brands Holding Corp	-57.9	-29%	-107%	89%	-31%	-12%	5.92	45%
AKAM	Akamai Technologies	-262.8	-66%	-47%	-49%	-15%	-5%	1.42	12%
AKBA	Akebia Therapeutics Inc	-95.5	-48%	-33%	19%	53%	14%	5.23	88%
AKBTY	Akbank Turk Anonim Sirketi	62.5	23%	263%	12%	14%	5%	2.94	69%
AKOA	Embotelladora Andina SA ADR	18.0	8%	67%	-1%	2%	4%	2.19	63%
AKOB	Embotelladora Andina SA ADR	19.2	2%	76%	4%	-2%	3%	2.31	86%
AKR	Acadia Realty Trust	44.5	50%	-10%	13%	-10%	-9%	1.69	69%
AKRO	Akero Therapeutics	-140.6	-57%	-7%	-11%	-22%	-13%	3.98	42%
AKTX	Akari Therapeutics PLC	-586.9	-167%	-123%	-85%	-55%	21%	4.82	7%
AKYA	Akoya Biosciences Inc	-2015.2	-903%	-105%	-70%	-15%	18%	4.42	21%
AL	Air Lease Corp	-49.3	-11%	-18%	-7%	1%	-5%	1.91	59%
ALAR	Alarum Technologies Ltd	-7.3	10%	13%	-38%	-40%	-13%	5.56	3%
ALB	Albemarle	-235.3	-45%	-85%	-44%	-3%	-1%	3.10	37%
ALBT	Avalon Globocare Corp	-758.5	-270%	-124%	-68%	8%	-4%	7.24	9%
ALC	Alcon Inc	21.1	48%	-19%	-16%	-14%	2%	1.44	37%
ALCO	Alico	-124.0	-39%	-34%	-12%	21%	28%	1.84	97%
ALDX	Aldeyra Therapeutics	-13.9	-7%	3%	25%	-16%	-3%	4.30	58%
ALE	Allete	-3.0	12%	-12%	-11%	1%	3%	1.11	100%
ALEC	Alector Inc	-20.0	87%	-117%	-101%	-70%	-12%	4.24	1%
ALEX	Alexander & Baldwin Inc	-24.8	5%	-43%	-21%	-8%	-4%	1.44	55%
ALFVY	Alfa Laval	28.2	45%	-8%	-2%	-9%	1%	1.88	61%
ALG	Alamo Group	-119.0	-23%	-7%	-35%	-2%	-6%	1.64	29%
ALGM	Allegro Microsystems Inc	-127.6	-18%	-50%	-29%	18%	12%	2.75	41%
ALGN	Align Technology	-230.0	-46%	-85%	-40%	1%	-1%	2.74	16%
ALGS	Aligos Therapeutics Inc	-621.3	-311%	-90%	72%	361%	3%	5.09	71%
ALGT	Allegiant Travel	7.1	17%	-69%	19%	62%	23%	2.92	100%
ALHC	Alignment Healthcare Inc	-192.3	-96%	24%	73%	21%	31%	3.72	100%
ALIT	Alight Inc	-449.5	-162%	-59%	-44%	-11%	-3%	2.31	8%
ALK	Alaska Air Group	-166.5	-83%	-7%	71%	40%	6%	2.10	95%
ALKS	Alkermes	12.8	41%	-5%	-20%	2%	-3%	1.98	68%
ALKT	Alkami Technology Inc	26.1	5%	75%	18%	2%	-9%	2.70	65%
ALL	Allstate	28.8	23%	38%	0%	-6%	-2%	1.47	68%
ALLE	Allegion PLC	1.8	20%	-17%	-12%	-14%	-1%	1.52	51%
ALLG	ALLEGO NV	-33.4	13%	-124%	-102%	-90%	-65%	6.83	1%
ALLK	Allakos Inc	-834.2	-336%	-116%	-42%	28%	-18%	5.18	29%
ALLO	Allogene Therapeutics Inc	-926.3	-357%	-112%	-69%	-39%	-10%	4.55	0%
ALLR	Allarity Therapeutics Inc	-336.9	0%	-127%	-126%	-40%	11%	6.88	0%
ALLT	Allot Ltd	194.0	93%	-65%	341%	134%	52%	3.25	95%
ALLY	Ally Financial Inc	6.2	36%	-48%	-9%	1%	0%	2.30	44%
ALNT	Allient Inc	-256.7	-75%	-60%	-34%	33%	1%	2.53	47%
ALNY	Alnylam Pharmaceuticals	-13.7	-7%	40%	4%	-21%	2%	2.30	65%
ALOT	AstroNova	-36.7	14%	-34%	-57%	-19%	-13%	2.01	10%
ALPMF	Astellas Pharma Inc	164.1	31%	109%	192%	-26%	-7%	2.16	71%
ALPMY	Astellas Pharma Inc	-246.5	-55%	-69%	-45%	-19%	-2%	1.43	7%
ALPP	Alpine 4 Holdings Inc	-371.9	-20%	-127%	-123%	-97%	1%	6.05	1%
ALRM	Alarmcom Holdings Inc	-152.9	-34%	-50%	-26%	11%	-8%	1.92	39%
ALRS	Alerus Financial	-24.4	11%	-52%	-28%	-21%	-8%	1.83	28%
ALSN	Allison Transmission Holdings Inc	202.2	97%	208%	89%	18%	6%	1.53	100%
ALSSF	Alsea	-42.7	30%	-38%	-75%	-32%	-9%	1.70	0%
ALT	Altimmune Inc	-726.2	-285%	-39%	-65%	-3%	-23%	5.25	16%
ALTG	Alta Equipment Group Inc	-211.3	-24%	-73%	-57%	16%	1%	2.88	24%
ALTI	AlTi Global Inc	-786.1	-304%	-86%	-60%	1%	-4%	3.61	17%
ALTO	Alto Ingredients Inc	-673.6	-268%	-91%	-38%	6%	31%	3.82	59%
ALTR	Altair Engineering	39.3	42%	35%	4%	14%	5%	1.94	99%
ALTS	ALT5 Sigma Corp	-340.7	-170%	32%	1063%	161%	59%	5.88	87%
ALV	Autoliv	-19.5	8%	-25%	-28%	4%	4%	1.90	23%
ALVO	Alvotech	-173.3	-70%	7%	-19%	4%	11%	2.40	39%
ALVR	AlloVir Inc	-2278.9	-1031%	-123%	-67%	-52%	-9%	5.11	4%
ALX	Alexander's	-172.9	-42%	-33%	-33%	-19%	-8%	1.49	11%
ALXO	ALX Oncology Holdings Inc	-918.5	-306%	-118%	-114%	9%	14%	5.16	3%
ALYA	Alithya Group Inc	-1126.2	-484%	-84%	-51%	-16%	-8%	2.73	13%
ALZN	Alzamend Neuro Inc	-312.7	0%	-127%	-114%	-33%	-4%	5.30	0%
AM	Antero Midstream Corp	87.7	71%	72%	18%	7%	12%	1.56	100%
AMADY	Amadeus IT Group SA	-163.0	-51%	-24%	-23%	-6%	0%	1.60	72%
AMAL	Amalgamated Bank	61.5	38%	100%	20%	2%	3%	1.98	88%
AMAT	Applied Materials	25.3	46%	-3%	0%	2%	15%	2.51	39%
AMBA	Ambarella Inc	-24.7	-10%	-77%	23%	38%	7%	3.22	100%
AMBC	Ambac Financial Group Inc	-479.5	-168%	-56%	-53%	-7%	-14%	2.20	13%
AMBI	Ambipar Emergency Response	-1324.7	-584%	-78%	-52%	-17%	-17%	3.94	37%
AMBO	Ambow Education Holding Ltd	-492.9	-205%	-107%	-6%	-3%	16%	6.40	25%
AMBP	Ardagh Metal Packaging SA	-356.7	-110%	-84%	-40%	-30%	-10%	2.45	8%
AMC	AMC Entertainment Holdings Clss A	-166.2	0%	-125%	-41%	-20%	-13%	5.58	24%
AMCR	Amcor PLC	-16.0	12%	-35%	-19%	-16%	0%	1.33	45%
AMCX	AMC Networks Inc	-410.9	-96%	-105%	-74%	11%	-8%	3.56	13%
AMD	Advanced Micro Devices	-24.8	14%	-39%	-51%	-25%	-3%	3.02	6%
AME	Ametek	39.8	56%	2%	-13%	4%	-3%	1.19	64%
AMED	Amedisys	-340.9	-120%	-64%	-29%	-7%	8%	1.54	55%
AMG	Affiliated Managers Group	25.1	39%	-11%	-1%	-6%	0%	1.72	81%
AMGN	Amgen	-21.4	10%	2%	-34%	-17%	3%	1.22	19%
AMH	American Homes 4 Rent Class A	-1.1	36%	-39%	-24%	-10%	-5%	1.35	27%
AMKBY	A P MOLLAR-MRSK	-33.9	9%	-63%	-48%	-8%	-13%	2.55	29%
AMKR	Amkor Technology	-19.8	8%	-15%	-40%	-16%	-3%	2.66	6%
AMLI	American Lithium Corp	-585.1	-163%	-115%	-91%	-54%	7%	4.60	8%
AMLX	Amylyx Pharmaceuticals Inc	-618.0	-170%	-109%	-103%	-14%	-13%	4.50	11%
AMN	AMN HealthCare Services	-51.3	34%	-103%	-91%	-39%	3%	2.56	5%
AMOD	Alpha Modus Holdings Inc Ordinary S	-39.2	99%	-103%	-105%	-83%	-57%	1.06	5%
AMP	Ameriprise Financial	85.8	69%	49%	24%	4%	2%	1.55	89%
AMPG	AmpliTech Group Inc	-505.6	-206%	-74%	-22%	131%	-24%	4.49	27%
AMPH	Amphastar Pharmaceutical Inc	-140.5	-11%	13%	-63%	-32%	-11%	2.26	2%
AMPL	Amplitude Inc	-807.7	-331%	-104%	-38%	20%	-7%	3.24	48%
AMPS	ALTUS POWER INC	-1646.1	-734%	-88%	-59%	-1%	1%	4.26	23%
AMPY	Amplify Energy Corp	5.9	28%	32%	-26%	-13%	-3%	3.30	25%
AMR	Alpha Metallurgical Resources	16.6	57%	159%	-75%	-16%	-11%	3.20	6%
AMRC	Ameresco Inc	-369.8	-135%	-92%	-20%	-36%	-4%	4.18	24%
AMRK	A-MARK PRECIOUS METALS INC	-120.5	-25%	-23%	-28%	-38%	-1%	2.58	15%
AMRN	Amarin PLC ADR	-568.9	-172%	-110%	-75%	-6%	20%	4.08	13%
AMRX	Amneal Pharmaceuticals Inc	43.2	44%	48%	31%	-8%	8%	3.21	75%
AMS	American Shared Hospital Services	-30.4	-13%	8%	-5%	-3%	-7%	2.14	63%
AMSC	American Superconductor	-60.9	-30%	161%	145%	3%	9%	4.84	67%
AMSF	Amerisafe	-6.8	2%	-4%	-8%	4%	-3%	1.29	70%
AMST	Amesite Operating Co	-39.1	0%	-100%	14%	30%	-14%	6.24	46%
AMSYF	ArcelorMittal	-178.3	-30%	-62%	-38%	-8%	-11%	1.48	22%
AMT	American Tower-A	-114.0	-11%	-47%	-30%	-18%	0%	1.62	33%
AMTB	Amerant Bancorp	-8.7	33%	-59%	-26%	3%	-9%	2.09	44%
AMTD	AMTD IDEA Group	-560.9	-173%	-123%	-67%	-30%	-10%	4.15	3%
AMTX	Aemetis Inc	-521.0	-190%	-101%	-37%	-2%	-1%	5.58	17%
AMWD	American Woodmark	-125.4	-25%	-2%	-37%	-18%	-2%	2.27	24%
AMWL	American Well Corp	-1006.8	-383%	-117%	-81%	-10%	11%	4.73	21%
AMX	America Movil S A B de C V	-44.5	9%	-52%	-48%	-20%	-5%	1.54	0%
AMZN	Amazon com	55.3	61%	10%	22%	18%	-2%	2.14	91%
AN	AutoNation	58.1	72%	38%	7%	6%	9%	2.14	90%
ANAB	AnaptysBio	-184.8	-7%	-81%	-58%	-57%	-4%	3.36	10%
ANDE	Andersons	-6.5	32%	-8%	-39%	-12%	3%	2.11	24%
ANEB	Anebulo Pharmaceuticals Inc	-1218.6	-511%	-104%	-63%	-19%	24%	5.72	28%
ANET	Arista Networks Inc	138.7	90%	234%	66%	16%	4%	2.37	100%
ANF	Abercrombie & Fitch-A	72.1	62%	254%	5%	-23%	-10%	3.19	35%
ANFGF	Antofagasta	-98.7	-24%	-17%	-20%	-13%	4%	2.27	18%
ANGH	ANGHAMI INC	2.4	109%	-120%	-60%	-14%	-16%	6.18	6%
ANGI	ANGI Homeservices	-490.0	-169%	-106%	-41%	-29%	6%	3.99	19%
ANGO	Angiodynamics	46.0	27%	-71%	85%	97%	35%	2.82	93%
ANGPY	Anglo American Platinum	-378.0	-112%	-95%	-45%	-10%	1%	3.45	30%
ANIK	Anika Therapeutics	-393.5	-115%	-80%	-55%	-39%	-4%	2.07	4%
ANIOY	ACERINOX SA ADR	-97.5	-5%	-43%	-29%	-1%	1%	1.23	42%
ANIP	ANI Pharmaceuticals Inc	8.3	32%	9%	-21%	-5%	5%	2.29	31%
ANIX	Anixa Biosciences Inc	-330.4	-73%	-54%	-74%	-24%	-13%	3.99	10%
ANNX	Annexon Inc	-440.1	-159%	-76%	-35%	-48%	-16%	4.92	4%
ANSS	Ansys	-122.6	-30%	-32%	-21%	5%	3%	1.83	82%
ANTE	AirNet Technology Inc	-20.6	28%	-120%	-63%	32%	-5%	6.25	10%
ANVS	Annovis Bio Inc	-241.7	-6%	-96%	-83%	-48%	1%	5.56	5%
ANY	Sphere 3D Corp	-221.1	0%	-121%	-70%	7%	-12%	6.36	20%
ANZGY	ANZ Group Holdings Ltd ADR	6.7	27%	-19%	-13%	-14%	0%	1.40	43%
AOD	abrdn Total Dynamic Dividend	41.2	50%	-18%	-4%	-3%	3%	0.95	92%
AOMR	Angel Oak Mortgage Inc	-83.2	-11%	-39%	-18%	2%	7%	2.36	39%
AON	Aon	-8.7	-1%	3%	-5%	0%	2%	1.23	77%
AONC	American Oncology Network Inc Ordin	-788.9	-348%	-72%	-23%	67%	16%	3.58	83%
AORT	Artivion Inc	56.1	46%	38%	39%	12%	7%	2.47	96%
AOS	AO Smith	-11.7	33%	-37%	-35%	-13%	1%	1.55	19%
AOSL	Alpha & Omega Semiconductor Ltd	-35.7	-18%	-45%	32%	9%	-2%	3.60	74%
AOUT	American Outdoor Brands Inc	62.9	65%	-30%	58%	72%	12%	2.61	100%
AP	Ampco-Pittsburgh	-781.2	-345%	-81%	-19%	41%	29%	3.52	93%
APA	APA Corp	-1.2	58%	-46%	-45%	-3%	12%	2.55	27%
APAJF	APA Group	-451.7	-156%	-69%	-46%	-13%	-13%	2.20	15%
APAM	Artisan Partners Asset Management I	6.9	29%	-11%	-15%	-7%	-8%	1.89	50%
APCX	AppTech Payments Corp	-266.2	0%	-105%	-98%	-36%	28%	7.28	5%
APD	Air Products and Chemicals	-87.0	-38%	-12%	-1%	-5%	6%	1.42	87%
APDN	Applied DNA Sciences Inc	-334.4	0%	-127%	-125%	-41%	7%	7.18	0%
APEI	American Public Education Inc	44.0	50%	-29%	61%	46%	-6%	3.62	86%
APG	APi Group Corp	25.8	38%	21%	-7%	9%	1%	1.88	74%
APH	Amphenol	92.4	77%	46%	20%	1%	-6%	1.44	79%
API	Agora Inc	-506.5	-253%	-96%	58%	66%	5%	4.91	66%
APLD	Applied Blockchain Inc	-627.2	-314%	-90%	47%	8%	-10%	7.28	79%
APLE	Apple Hospitality REIT Inc	-142.5	-38%	-19%	-27%	-2%	-5%	1.55	62%
APLM	Apollomics Inc	81.2	380%	-126%	-116%	-23%	17%	4.46	3%
APLS	Apellis Pharmaceuticals	-607.6	-204%	-55%	-81%	4%	-10%	3.57	8%
APLT	Applied Therapeutics	-904.5	-315%	-111%	-100%	-95%	-42%	5.63	0%
APM	Aptorum Group Ltd	-566.3	-182%	-119%	-62%	-35%	61%	7.34	6%
APNHY	ASPEN PHARMACR	-19.2	37%	-63%	-39%	-19%	-5%	1.44	5%
APO	Apollo Global Management LLC	117.4	88%	125%	50%	15%	-5%	2.06	86%
APOG	Apogee Enterprises	15.7	46%	-9%	-20%	-32%	-27%	1.87	14%
APP	AppLovin Corp	352.0	85%	279%	705%	134%	1%	4.01	84%
APPF	AppFolio Inc A	44.2	29%	81%	18%	21%	-3%	2.32	81%
APPN	Appian	-459.2	-180%	-70%	-26%	3%	-11%	3.44	41%
APPS	Digital Turbine	-365.3	-53%	-123%	-88%	-45%	39%	5.07	16%
APRE	Aprea Therapeutics Inc	-659.1	-237%	-120%	-53%	7%	19%	7.64	22%
APT	Alpha Pro Tech Ltd	-199.4	-75%	-34%	-13%	-10%	6%	2.09	37%
APTV	Aptiv	-283.5	-63%	-89%	-49%	-16%	7%	2.31	26%
APVO	Aptevo Therapeutics Inc	-337.6	0%	-127%	-126%	-27%	16%	6.21	0%
APWC	Asia Pacific Wire & Cable Corp Ltd	-241.3	-85%	-43%	-22%	-6%	0%	3.35	38%
APYX	Apyx Medical Corp	-309.8	-62%	-116%	-55%	10%	-16%	5.19	22%
AQB	AQUABOUNTY TECHNOLOGIES INC	-788.1	-264%	-125%	-89%	-37%	37%	4.89	13%
AQMS	Aqua Metals Inc	-645.3	-174%	-118%	-109%	-41%	4%	4.85	4%
AQN	Algonquin Power & Utilities Corp	-519.3	-181%	-89%	-49%	-16%	0%	1.73	7%
AQST	Aquestive Therapeutics Inc	-196.5	-74%	-47%	-8%	-40%	-13%	4.76	21%
AR	Antero Resources Corp	72.2	60%	68%	56%	46%	29%	2.86	99%
ARAY	Accuray	-206.0	-31%	-77%	-46%	15%	16%	3.61	54%
ARBE	Arbe Robotics Ltd	-825.2	-402%	-95%	21%	35%	65%	4.22	49%
ARBK	Argo Blockchain PLC	-1012.6	-369%	-122%	-97%	-53%	-22%	7.22	1%
ARCB	ArcBest Corporation	8.8	62%	-20%	-39%	-8%	-6%	2.67	14%
ARCC	Ares Capital Corporation	87.2	86%	13%	-1%	7%	9%	1.07	100%
ARCO	Arcos Dorados Holdings Inc	-158.0	-17%	10%	-65%	-28%	-8%	2.04	0%
ARCT	Arcturus Therapeutics Holdings Inc	-377.8	-89%	-75%	-75%	-21%	5%	4.88	7%
ARDC	Ares Dynamic Credit Allocation	85.2	81%	-1%	-4%	-1%	1%	0.81	92%
ARDX	Ardelyx Inc	-50.3	-25%	400%	-68%	-17%	-6%	4.60	10%
ARE	Alexandria Real Estate Equities	-289.2	-80%	-73%	-40%	-19%	3%	1.74	22%
AREB	American Rebel Holdings Inc	-167.8	0%	-127%	-42%	-36%	12%	7.59	4%
AREC	American Resources Corp	-647.9	-215%	-94%	-78%	-31%	-36%	4.80	23%
AREN	The Arena Group Holdings Inc	-110.7	-2%	-116%	-15%	75%	-9%	5.78	51%
ARES	Ares Management LP	117.6	88%	142%	43%	15%	6%	2.03	100%
ARGTF	Artemis Gold Inc	86.3	39%	71%	111%	-1%	4%	3.03	92%
ARGX	argenx SE	63.2	19%	92%	45%	16%	3%	2.01	90%
ARHS	Arhaus Inc	-215.1	-85%	-12%	-18%	18%	19%	3.44	28%
ARI	Apollo Commercial Real Estate Finan	-138.8	-22%	-32%	-37%	1%	3%	1.88	30%
ARIS	Aris Water Solutions Inc	155.2	25%	126%	258%	90%	20%	3.19	100%
ARKO	ARKO Corp	-766.6	-326%	-49%	-41%	-8%	-10%	2.15	59%
ARKR	Ark Restaurants Corp	-411.2	-164%	-40%	-28%	16%	17%	2.27	64%
ARL	American Realty Investors	-341.5	-115%	-4%	-54%	0%	2%	3.34	26%
ARLO	Arlo Technologies Inc	9.7	12%	-5%	10%	-3%	-7%	3.23	39%
ARLP	Alliance Resource Partners LP	103.2	89%	137%	17%	12%	9%	1.94	94%
ARMK	Aramark	-267.5	-134%	-15%	11%	-3%	0%	1.69	79%
ARMN	Aris Mining Corp	-157.1	-64%	-37%	-2%	-26%	-1%	3.01	37%
ARMP	Armata Pharmaceuticals Inc	-859.8	-330%	-90%	-69%	-17%	4%	5.51	9%
ARMSQ	NASDAQ Closing Arms TRIN Ix	-116.4	0%	-29%	-48%	-27%	88%	46.74	48%
AROC	Archrock Inc	146.1	54%	287%	80%	37%	15%	2.14	100%
AROW	Arrow Financial	-1.8	26%	-35%	-17%	-11%	-13%	1.84	48%
ARQ	Arq Inc	47.9	3%	-32%	127%	18%	-4%	3.98	75%
ARQQ	Arqit Quantum Inc	25.0	32%	-121%	106%	293%	2%	6.87	57%
ARQT	Arcutis Biotherapeutics Inc	97.1	30%	-56%	253%	28%	-5%	4.44	75%
ARR	Armour Residential Reit Inc	-268.7	-100%	-63%	-13%	-6%	0%	1.73	68%
ARRY	Array Technologies Inc	-483.0	-143%	-77%	-73%	1%	40%	4.57	19%
ARTL	ARTELO BIOSCIENCES INC	-210.9	-19%	-111%	-50%	-13%	10%	3.74	26%
ARTNA	Artesian Resources-A	-232.4	-59%	-51%	-40%	-17%	-7%	1.58	10%
ARTW	Art's-Way Manufacturing Co Inc	-291.0	-84%	-74%	-37%	10%	18%	3.08	18%
ARVN	Arvinas Inc	-357.1	-68%	-100%	-77%	-38%	-4%	3.93	2%
ARW	Arrow Electronics	-2.2	35%	-40%	-24%	-17%	-1%	1.55	27%
ARWR	Arrowhead Pharmaceuticals	-824.6	-312%	-93%	-69%	-10%	-11%	3.60	10%
ARZGY	Generali	76.1	53%	42%	20%	2%	5%	1.30	100%
ASA	ASA Gold and Precious Metals	-42.8	-21%	-27%	22%	-1%	9%	1.80	91%
ASAI	Sendas Distribuidora SA	-505.0	-132%	-81%	-93%	-27%	9%	2.83	6%
ASAN	Asana Inc	-189.0	-43%	-97%	-19%	57%	-28%	4.48	50%
ASAZF	Assa Abloy AB	35.2	48%	14%	4%	-3%	-2%	2.21	87%
ASAZY	Assa Abloy AB	13.9	39%	-23%	-12%	-9%	-3%	1.75	50%
ASB	Associated Banc-Corp	37.4	58%	-13%	0%	8%	-1%	1.88	69%
ASBFY	Associated British Foods PLC	-35.7	1%	-32%	-36%	-19%	-7%	1.56	10%
ASC	Ardmore Shipping Corp	30.9	5%	277%	-41%	-28%	12%	2.67	10%
ASG	Liberty All Star Growth	12.9	30%	-36%	-3%	2%	2%	1.35	90%
ASGI	abrdn Global Infrastructure Income	19.5	35%	-9%	-13%	-10%	1%	0.96	66%
ASGLY	Asahi Glass Co Ltd	-28.0	37%	-67%	-48%	-11%	-4%	1.37	5%
ASGN	ASGN Inc	-27.8	6%	-52%	-29%	-13%	1%	1.91	26%
ASH	Ashland Global Holdings Inc	-12.5	37%	-56%	-34%	-20%	-2%	1.46	8%
ASHTY	Ashtead Group	-3.2	26%	-42%	-17%	-18%	2%	2.06	26%
ASIX	AdvanSix Inc	-47.4	-9%	-54%	3%	2%	5%	2.36	89%
ASLE	AerSale Corp	-662.6	-242%	-86%	-61%	29%	7%	2.60	33%
ASM	Avino Silver & Gold Mines Ltd	-64.6	-32%	9%	113%	-15%	9%	3.37	61%
ASMB	Assembly Biosciences Inc	27.3	65%	-68%	21%	-20%	-5%	3.61	50%
ASML	ASML Holding NV	1.4	29%	-22%	-20%	8%	6%	2.47	22%
ASMLF	ASML Holding	3.9	30%	-20%	-17%	12%	9%	2.54	29%
ASND	Ascendis Pharma A/S ADR	-140.0	-33%	-22%	-30%	-4%	-5%	2.68	33%
ASO	Academy Sports and Outdoors Inc	-20.2	3%	7%	-42%	-8%	-3%	2.58	25%
ASPN	Aspen Aerogels	-17.0	7%	-98%	-23%	-53%	0%	4.65	9%
ASPS	Altisource Portfolio Solutions SA	-748.8	-232%	-122%	-102%	-48%	-8%	4.43	5%
ASR	Grupo Aeroportuario Del Sure SAB de	-37.5	-2%	19%	-23%	-5%	0%	1.84	20%
ASRT	Assertio Therapeutics Inc	-293.1	-82%	-96%	-32%	-29%	-10%	4.45	8%
ASRV	AmeriServ Financial Inc	-151.1	-25%	-50%	-34%	-7%	-2%	1.91	63%
ASTC	ASTROTECH CORPORATION	-717.8	-291%	-95%	-36%	-21%	-9%	2.82	1%
ASTE	Astec Industries	-434.0	-169%	-77%	-22%	4%	-6%	2.28	35%
ASTH	Astrana Health Inc	-25.0	1%	-72%	-27%	-46%	-3%	3.04	17%
ASTI	Ascent Solar Technologies Inc	-330.8	0%	-127%	-123%	6%	-11%	6.80	1%
ASTL	Algoma Steel Group Inc	-307.5	-106%	-39%	-35%	-19%	-13%	2.48	30%
ASTS	AST SpaceMobile Inc	-268.4	-134%	173%	359%	-29%	-13%	5.66	51%
ASUR	Asure Software	-46.9	-23%	38%	21%	29%	29%	2.64	100%
ASX	ASE Technology Holding Co	42.0	57%	34%	-1%	-1%	4%	2.21	52%
ASYS	Amtech Systems	-170.9	-63%	-71%	1%	-11%	-5%	3.00	55%
ATAI	ATAI Life Sciences NV	-749.7	-294%	-105%	-45%	18%	11%	4.75	26%
ATCH	AtlasClear Holdings Inc	-48.1	58%	-126%	-125%	-42%	-45%	3.56	0%
ATDRY	Auto Trader Group PLC	1.3	26%	-23%	-16%	-18%	-5%	1.61	40%
ATEC	Alphatec Holdings Inc	-205.9	-42%	-33%	-50%	99%	23%	3.26	56%
ATEN	A10 Networks Inc	45.4	48%	7%	18%	27%	0%	2.01	97%
ATER	Aterian Inc	-292.7	-46%	-122%	-60%	-25%	3%	5.39	8%
ATEX	Anterix Inc	-269.6	-89%	-70%	-22%	-9%	-6%	2.15	23%
ATGE	Adtalem Global Education	92.7	28%	206%	41%	29%	9%	1.97	100%
ATGFF	AltaGas	58.1	79%	-3%	-5%	-7%	7%	1.51	76%
ATHA	Athira Pharma Inc	-1202.9	-452%	-122%	-108%	15%	-7%	4.47	3%
ATHE	Alterity Therapeutics Ltd	-150.1	-75%	-86%	54%	171%	49%	4.31	74%
ATHM	Autohome Inc ADR	-420.0	-189%	-41%	-7%	-10%	10%	2.75	54%
ATI	ATI Inc	48.2	11%	170%	10%	-12%	2%	2.25	64%
ATIP	ATI Physical Therapy Inc	-1685.6	-693%	-126%	-108%	-83%	63%	5.18	11%
ATKR	Atkore International Group Inc	-24.4	41%	-47%	-69%	-7%	2%	2.58	3%
ATLC	Atlanticus Holdings Corp	22.7	20%	-42%	40%	59%	-1%	3.09	86%
ATLCY	Atlas Copco	10.1	34%	-17%	-13%	-6%	6%	2.05	46%
ATLKF	Atlas Copco AB	-10.9	18%	-78%	-12%	-9%	-2%	2.77	39%
ATLKY	Atlas Copco AB	0.9	27%	-23%	-18%	-7%	4%	2.04	33%
ATLN	Atlantic International Corp	-240.7	-80%	-119%	-1%	2%	6%	7.08	57%
ATLO	Ames National	-345.7	-126%	-45%	-32%	-8%	6%	1.33	28%
ATLX	Atlas Lithium Corp	-1382.1	-580%	-35%	-99%	-14%	0%	5.55	3%
ATNF	180 Life Sciences Corp Ordinary Sh	-25.1	18%	-127%	-83%	-79%	-13%	7.59	7%
ATNI	ATN International Inc	-1081.5	-429%	-86%	-83%	-55%	-11%	2.42	1%
ATNM	Actinium Pharmaceuticals Inc	-808.9	-270%	-103%	-100%	-19%	12%	4.28	3%
ATO	Atmos Energy	-18.7	-9%	24%	6%	-1%	5%	1.11	86%
ATOM	Atomera Inc	-356.1	-155%	-77%	3%	136%	13%	5.11	44%
ATOS	Atossa Therapeutics Inc	-280.1	-91%	-71%	-25%	-46%	-21%	4.07	2%
ATPC	Agape ATP Corp	-310.0	0%	-126%	-113%	-20%	8%	4.09	2%
ATR	AptarGroup	52.5	56%	7%	-2%	-8%	-6%	1.17	61%
ATRA	Atara Biotherapeutics Inc	-371.2	-54%	-125%	-90%	-31%	-36%	6.36	0%
ATRC	Atricure	-8.5	19%	-71%	-11%	29%	23%	2.74	100%
ATRO	Astronics	-67.2	-13%	3%	-21%	-20%	3%	2.76	17%
ATS	ATS Corp	-25.2	44%	-59%	-63%	-17%	-13%	2.10	7%
ATSG	Air Transport Services Group Inc	7.3	11%	-46%	16%	31%	2%	2.21	99%
ATUS	Altice USA	-711.3	-315%	-110%	-4%	14%	7%	4.50	84%
ATUSF	Altius Minerals	27.2	14%	24%	21%	1%	13%	2.14	98%
ATXG	Addentax Group Corp	-217.4	0%	-126%	-67%	-4%	9%	18.52	18%
ATXI	Avenue Therapeutics Inc	-438.1	-68%	-127%	-109%	-15%	8%	6.63	2%
ATXS	Astria Therapeutics Inc	-186.0	-77%	35%	-27%	-38%	-21%	4.35	4%
ATYR	aTyr Pharma Inc	67.1	48%	-73%	121%	30%	20%	3.30	86%
AU	Anglogold Ashanti ADR	-125.2	-63%	11%	44%	-5%	12%	2.68	70%
AUB	Atlantic Union Bankshares	-39.4	0%	-25%	-11%	-6%	-6%	1.92	57%
AUBN	Auburn National Bancorp	-96.6	-17%	-49%	-15%	7%	-3%	1.86	75%
AUDC	AudioCodes	-217.9	-48%	-93%	-30%	9%	18%	2.31	51%
AUID	AuthID Inc	-332.3	-60%	-120%	-67%	-27%	-2%	6.15	10%
AUPH	Aurinia Pharmaceuticals Inc	-267.8	-81%	-83%	-25%	9%	-16%	3.49	57%
AUR	Aurora Innovation Inc	29.2	18%	-45%	93%	7%	-14%	5.59	75%
AURA	Aura Biosciences Inc	-470.4	-182%	-78%	-28%	-27%	-11%	3.63	19%
AUTL	Autolus Therapeutics PLC	-367.0	-65%	-78%	-92%	-53%	-13%	4.38	1%
AUUD	Auddia Inc Ordinary Shares	-319.9	0%	-126%	-118%	-24%	-8%	6.28	0%
AVA	Avista	-40.1	0%	-26%	-11%	-5%	3%	1.33	81%
AVAH	Aveanna Healthcare Holdings Inc	-103.3	-52%	-56%	75%	-17%	-5%	4.71	66%
AVAL	Grupo Aval Acciones y Valores SA A	-351.1	-121%	-60%	-35%	9%	10%	2.05	57%
AVAV	Aerovironment	40.2	10%	147%	12%	-26%	1%	2.55	42%
AVB	AvalonBay Communities	20.9	37%	-33%	-2%	-5%	-2%	1.36	74%
AVD	American Vanguard	-269.8	-28%	-95%	-75%	-8%	4%	2.42	8%
AVDL	Avadel Pharmaceuticals PLC	-24.3	14%	-5%	-76%	-44%	-28%	4.27	0%
AVDX	AvidXchange Holdings Inc	-423.8	-170%	-43%	-28%	21%	-7%	2.91	50%
AVGO	Broadcom Ltd	161.3	79%	282%	91%	32%	-4%	2.28	92%
AVGR	Avinger Inc	-387.8	-47%	-126%	-105%	-36%	26%	5.99	2%
AVIFY	Advanced Info Service PCL	45.7	30%	19%	12%	-5%	-1%	1.13	84%
AVIR	Atea Pharmaceuticals Inc	-413.0	-147%	-83%	-32%	-13%	10%	3.02	27%
AVK	Advent Convertible & Income	23.4	40%	-31%	-3%	7%	2%	1.23	95%
AVNS	Avanos Medical Inc	-621.1	-243%	-77%	-42%	-33%	-9%	1.96	8%
AVNT	Avient Corp	-6.0	14%	-44%	-8%	-19%	-8%	2.07	42%
AVNW	Aviat Networks Inc	-345.8	-84%	-67%	-66%	-20%	8%	2.35	22%
AVO	Mission Produce Inc	-7.7	0%	-39%	2%	0%	-4%	1.84	60%
AVPT	AvePoint Inc	84.9	10%	142%	90%	39%	-6%	2.48	85%
AVT	Avnet	40.9	56%	12%	-8%	-5%	0%	1.55	74%
AVTE	Aerovate Therapeutics Inc	-786.8	-246%	-101%	-114%	7%	2%	4.50	4%
AVTR	Avantor Inc	-18.7	19%	-70%	-23%	-13%	0%	1.93	30%
AVTX	Avalo Therapeutics Inc	-226.2	-112%	-127%	41%	-37%	-27%	7.47	15%
AVVID	Aviva PLC Unsponsored ADR	0.2	17%	-32%	-6%	-6%	3%	1.51	68%
AVXL	Anavex Life Sciences	13.1	31%	-64%	26%	64%	2%	4.40	58%
AVY	Avery Dennison	-13.5	22%	-32%	-28%	-13%	0%	1.41	18%
AWF	AllianceBernstein Global High Inc	29.8	43%	-12%	-12%	-3%	1%	0.77	83%
AWH	ASPIRA WOMEN'S HEALTH INC	-420.1	-53%	-124%	-116%	-48%	-32%	5.83	0%
AWI	Armstrong World Industries	71.2	59%	12%	27%	3%	-2%	1.51	80%
AWK	American Water Works Co Inc	-153.9	-35%	-47%	-26%	-13%	-1%	1.36	40%
AWP	abrdn Global Premier Property	1.3	21%	-41%	-5%	-9%	1%	1.43	62%
AWR	American States Water	-112.4	-14%	-44%	-27%	-16%	-9%	1.40	44%
AWRE	Aware Inc	-385.3	-150%	-73%	-18%	-21%	15%	3.21	20%
AWX	Avalon Holdings Corp	48.3	73%	-33%	29%	26%	8%	2.80	81%
AX	Axos Financial Inc	28.4	38%	-7%	14%	5%	-8%	2.50	61%
AXAHF	AXA	-3.6	13%	-14%	-14%	-11%	3%	2.03	47%
AXAHY	Asa SA	36.7	48%	9%	-6%	-9%	3%	1.46	61%
AXDX	Accelerate Diagnostics Inc	-534.3	-149%	-124%	-77%	-46%	-10%	5.86	23%
AXGN	AxoGen Inc	-97.9	-49%	67%	105%	22%	26%	3.51	95%
AXIL	AXIL Brands Inc	-594.4	-233%	56%	-83%	5%	6%	7.37	8%
AXL	American Axle & Manufacturing Holdi	-559.1	-212%	-66%	-46%	-7%	-6%	2.97	14%
AXON	Axon Enterprise Inc	152.1	45%	266%	111%	34%	-7%	2.22	78%
AXP	American Express	82.4	40%	59%	48%	9%	4%	1.61	100%
AXR	Amrep Corp	65.6	62%	98%	25%	14%	3%	2.64	74%
AXS	Axis Capital Holdings	89.1	51%	49%	43%	8%	0%	1.47	92%
AXSM	Axsome Therapeutics Inc	-241.5	-121%	166%	-19%	0%	4%	3.63	75%
AXTA	Axalta Coating Systems Ltd	-97.1	-28%	-17%	-15%	-4%	-3%	1.73	53%
AXTI	AXT	-500.8	-178%	-101%	-38%	-16%	3%	3.99	14%
AYI	Acuity Brands	70.3	64%	33%	21%	6%	5%	1.75	97%
AYRO	AYRO Inc	-872.0	-312%	-121%	-84%	-9%	-17%	4.15	4%
AYTU	Aytu BioScience Inc	-339.1	-72%	-121%	-58%	-28%	24%	3.91	19%
AZ	A2Z Smart Technologies Corp	-85.8	-43%	-96%	133%	84%	-2%	5.90	95%
AZEK	AZEK Co Inc	5.2	3%	-9%	9%	10%	-5%	2.70	73%
AZN	AstraZeneca	-7.0	17%	-5%	-24%	-18%	2%	1.32	25%
AZO	AutoZone	88.2	100%	30%	-6%	1%	-2%	1.38	80%
AZRE	Azure Power Global LTD	-1064.3	-429%	-122%	-62%	154%	55%	9.22	58%
AZTA	Azenta Inc	-142.3	-3%	-71%	-45%	17%	20%	2.55	45%
AZUL	Azul	-826.2	-280%	-110%	-96%	-31%	21%	4.58	10%
AZZ	AZZ	67.7	54%	49%	27%	6%	-6%	1.89	79%
B	Barnes Group	34.7	23%	-21%	32%	-1%	2%	1.74	100%
BA	Boeing	-300.1	-92%	-48%	-42%	8%	0%	2.06	43%
BABA	Alibaba Group Ltd ADS	-257.8	-108%	-63%	0%	-19%	0%	2.73	36%
BABWF	International Consolidated Airlns G	58.5	25%	36%	62%	45%	-1%	2.37	87%
BAC	Bank of America	64.4	67%	-24%	24%	7%	4%	1.55	94%
BACHY	Bank of China Ltd	126.0	96%	41%	25%	2%	5%	1.14	99%
BACK	IMAC Holdings Inc	-25.0	22%	-123%	-65%	5%	16%	5.72	7%
BAER	Bridger Aerospace Group-A	-249.3	-18%	-96%	-75%	28%	33%	3.75	28%
BAESF	BAE Systems	30.4	44%	68%	-25%	-14%	2%	1.70	21%
BAESY	Bae Systems PLC	46.6	54%	80%	-25%	-14%	-1%	1.38	17%
BAFN	Bayfirst Finl Corp	-7.6	16%	-60%	-8%	-2%	5%	2.22	95%
BAH	Booz Allen Hamilton Holding Corp	-53.4	-22%	40%	-18%	-19%	2%	1.42	19%
BAK	Braskem S A Sp ADR Pfd A	-50.2	5%	-104%	-69%	-39%	2%	2.97	6%
BALL	Ball Corp	-219.0	-62%	-64%	-26%	-22%	-5%	1.75	13%
BALY	Ballys Corp	-38.7	-19%	-77%	49%	1%	3%	2.79	100%
BAMXF	Bayerische Motoren Werke AG	-171.5	-19%	-57%	-48%	-7%	-3%	1.84	16%
BANC	Banc of California Inc	20.2	39%	-44%	8%	3%	-3%	2.20	74%
BAND	Bandwidth	-255.0	-88%	-103%	-5%	-15%	-19%	4.23	34%
BANF	BancFirstOK	61.6	59%	44%	11%	5%	-4%	1.74	82%
BANR	Banner	68.4	77%	-6%	22%	5%	-1%	1.83	82%
BANX	ArrowMark Financial Corp	50.2	51%	5%	2%	5%	6%	1.19	99%
BAOS	Baosheng Media Group Holdings Ltd O	-126.5	0%	-108%	-27%	44%	119%	7.54	33%
BAP	Credicorp	28.1	25%	21%	6%	-5%	0%	1.68	73%
BARK	BARK Inc	-147.4	-74%	-83%	91%	25%	-6%	4.29	74%
BASE	Couchbase Inc	-307.7	-77%	-54%	-58%	-2%	7%	3.44	18%
BASFY	BASF SE	-173.3	-47%	-53%	-22%	-12%	1%	1.84	24%
BATL	Battalion Oil Corp	-484.2	-99%	-109%	-106%	-73%	-34%	4.50	7%
BATRA	ATLANTA BRAVES HLDGS INC	-127.4	-39%	20%	-31%	-10%	-2%	1.34	16%
BATRK	ATLANTA BRAVES HLDGS INC	-132.0	-40%	13%	-30%	-10%	-4%	1.35	19%
BAX	Baxter International	-854.1	-353%	-88%	-44%	-18%	7%	1.58	17%
BAYRY	Bayer AG	-348.8	-80%	-87%	-66%	-27%	8%	1.77	14%
BAYZF	Bayer AG	-397.5	-103%	-89%	-66%	-27%	8%	1.91	13%
BB	BlackBerry	-658.2	-294%	-84%	-7%	51%	30%	3.19	90%
BBAI	BigBearai Holdings Inc	-2072.3	-1036%	-48%	94%	121%	32%	7.07	75%
BBAR	Banco BBVA Argentina SA	312.9	48%	801%	401%	90%	15%	3.58	92%
BBCP	Concrete Pumping Holdings Inc	5.4	26%	-19%	-11%	50%	26%	2.14	95%
BBD	Bank Bradesco SA	-575.5	-208%	-55%	-61%	-27%	2%	2.14	10%
BBDC	Barings BDC Inc	74.3	85%	-6%	-5%	-2%	3%	1.11	83%
BBDO	Bank Bradesco ADR	-561.2	-207%	-45%	-59%	-22%	3%	2.46	14%
BBGI	Beasley Broadcast Group-A	-257.4	-10%	-106%	-83%	-36%	-3%	3.38	2%
BBIO	Bridgebio Pharma	-176.2	-88%	122%	-35%	26%	23%	4.57	68%
BBLG	Bone Biologics Corp	-1239.2	-477%	-127%	-100%	-52%	-14%	6.96	5%
BBN	BlackRock Taxable Municipal Bond Tr	-126.4	-26%	-47%	-21%	-6%	-1%	1.01	48%
BBSEY	BB Seguridade Participacoes SA	-98.5	-49%	98%	-32%	1%	6%	1.60	50%
BBSI	Barrett Business Services	91.8	33%	148%	29%	13%	2%	1.41	97%
BBU	Brookfield Business Partners LP	-9.4	24%	-79%	-14%	-14%	-7%	2.49	49%
BBVA	Banco Bilbao Vizcaya Argentaria SA	50.3	44%	74%	4%	4%	6%	1.89	78%
BBVXF	Banco Bilbao Vizcaya Argentaria	26.1	33%	38%	-1%	4%	8%	2.41	59%
BBW	Build-A-Bear Workshop	82.2	71%	87%	57%	2%	-8%	2.82	67%
BBWI	Bath & Body Works Inc	-174.4	-28%	-60%	-39%	11%	-4%	2.75	42%
BBY	Best Buy	-122.5	-43%	-36%	-6%	-19%	-5%	1.96	41%
BC	Brunswick	-227.6	-50%	-54%	-46%	-22%	-6%	2.15	13%
BCAB	BioAtla Inc	-35.5	18%	-123%	-104%	-78%	-62%	6.16	0%
BCAL	California Bancorp	-151.9	-31%	-27%	-36%	3%	-13%	0.91	45%
BCAT	BlackRock Capital Allocation	22.6	28%	-11%	-2%	-1%	1%	0.95	96%
BCBP	BCB Bancorp	-7.3	33%	-43%	-30%	-13%	-9%	2.04	58%
BCC	Boise Cascade Co	42.9	68%	89%	-25%	-15%	-5%	2.40	43%
BCCLF	Becle	-675.8	-235%	-91%	-73%	-35%	-26%	4.18	0%
BCDA	BioCardia Inc	-978.6	-349%	-119%	-101%	-20%	6%	5.06	5%
BCDRF	Banco Santander	-4.6	-2%	32%	-3%	-2%	2%	3.12	84%
BCE	BCE	-330.6	-76%	-72%	-65%	-31%	-2%	1.05	4%
BCG	BINAH CAP GROUP INC	-737.5	-229%	-102%	-106%	-4%	-2%	2.59	5%
BCH	Banco de Chile ADR	-2.2	-1%	37%	-9%	-7%	1%	1.54	62%
BCHG	Grayscale Bitcoin Cash Trust	-84.2	-42%	77%	35%	-37%	-29%	6.47	11%
BCLI	Brainstorm Cell Therapeutics Inc	-755.3	-248%	-123%	-88%	-16%	23%	5.97	8%
BCLYF	Barclays	71.6	71%	-4%	71%	9%	6%	2.93	99%
BCML	BayCom	32.9	38%	15%	0%	6%	-8%	1.63	73%
BCO	Brink's	9.5	21%	8%	-11%	-21%	-3%	1.66	38%
BCOV	Brightcove	-21.9	-11%	-82%	55%	96%	3%	2.73	100%
BCOW	1895 Bancorp of Wisconsin Inc	25.9	45%	-44%	1%	-9%	-4%	1.44	73%
BCPC	Balchem	18.1	40%	-24%	-9%	-10%	-7%	1.51	52%
BCRX	Biocryst Pharmaceuticals	-96.1	-19%	-82%	-2%	-4%	1%	3.47	73%
BCS	Barclays PLC ADR	112.3	87%	10%	80%	11%	6%	2.03	100%
BCSF	Bain Capital Specialty Finance Inc	88.3	83%	25%	2%	3%	5%	1.12	96%
BCTX	BriaCell Therapeutics Corp	-658.8	-171%	-122%	-118%	-57%	-36%	5.02	0%
BCV	Bancroft	14.1	26%	-38%	1%	5%	1%	1.06	92%
BCX	BlackRock Resources & Commodities	-37.8	-5%	-14%	-10%	-2%	4%	1.28	89%
BCYC	Bicycle Therapeutics PLC	-240.0	-33%	-101%	-53%	-54%	-10%	3.43	0%
BDC	Belden	80.4	62%	60%	36%	-5%	-4%	1.95	76%
BDJ	BlackRock Enhanced Equity Dividend	48.2	58%	-15%	-6%	-1%	4%	0.96	86%
BDL	Flanigan'S Enterprises Inc	-26.4	7%	-45%	-33%	-5%	3%	2.03	21%
BDMD	Baird Medical Investment Holdings L	-1361.8	-624%	-37%	-44%	169%	458%	2.33	71%
BDN	Brandywine Realty Trust	-16.4	4%	-74%	-7%	-14%	-4%	2.37	65%
BDORY	Banco Do Brasil SA	-71.1	-20%	89%	-45%	-12%	7%	1.89	21%
BDOUY	BDO Unibank Inc	0.1	25%	0%	-25%	-14%	-2%	1.80	41%
BDRAD	Bombardier Inc-A	24.2	34%	47%	38%	-24%	-12%	6.22	60%
BDRBD	Bombardier Inc-B	38.3	30%	49%	33%	-26%	-15%	3.17	57%
BDRL	Blonder Tongue Laboratories Inc	-286.4	-55%	-111%	-52%	10%	30%	10.90	27%
BDRX	Biodexa Pharmaceuticals Plc ADR	-585.0	-133%	-127%	-117%	-52%	4%	7.55	1%
BDSX	Biodesix Inc	-429.8	-112%	-106%	-68%	-33%	-15%	4.96	4%
BDTX	Black Diamond Therapeutics Inc	-255.3	-56%	-78%	-46%	-38%	-15%	5.19	5%
BDVSY	Bidvest Group	0.7	14%	-1%	-13%	-14%	-9%	1.86	47%
BDX	Becton Dickinson	-132.6	-32%	-32%	-24%	-3%	6%	1.18	73%
BE	Bloom Energy Corp	-605.5	-303%	-2%	86%	127%	-7%	4.23	81%
BEAM	Beam Therapeutics Inc	-1026.1	-452%	-94%	-29%	-15%	-18%	4.29	9%
BEAT	HeartBeam Inc	-395.3	-187%	-63%	11%	-9%	-19%	5.33	41%
BECN	Beacon Roofing Supply	72.6	68%	79%	11%	19%	11%	1.90	97%
BEDU	Bright Scholar Education Holdings	-370.7	-139%	-87%	-18%	-18%	-13%	3.83	26%
BEEM	BEAM GLOBAL	-832.8	-307%	-107%	-73%	-39%	8%	4.68	6%
BEEP	Mobile Infrastructure Corp	-634.3	-265%	-87%	-23%	29%	-4%	2.69	64%
BEKE	KE Holdings Inc	-385.1	-176%	-49%	0%	-25%	-8%	3.78	36%
BELFA	Bel Fuse	126.0	44%	457%	20%	-17%	-10%	2.44	66%
BELFB	Bel Fuse	108.8	39%	464%	3%	-8%	-7%	2.60	73%
BEN	Franklin Resources	-222.6	-40%	-62%	-51%	-6%	-8%	1.81	12%
BEP	Brookfield Renewable Partners LP	-524.9	-204%	-56%	-40%	-29%	-12%	1.81	16%
BEPC	Brookfield Renewable Corp	-442.3	-175%	-43%	-32%	-24%	-13%	1.93	33%
BERY	Berry Plastics Group Inc	-71.4	-4%	-31%	-21%	-5%	1%	1.63	75%
BEST	BEST Inc	-631.5	-261%	-112%	-18%	-3%	4%	3.75	93%
BETR	Better Home & Finance Holding Co Or	70.6	293%	-125%	-93%	-37%	-8%	3.47	9%
BETS	Bit Brother Ltd Class A	-600.4	-134%	-127%	-124%	-94%	-81%	8.38	0%
BFA	Brown Forman-A	-867.9	-346%	-70%	-65%	-32%	-20%	1.38	2%
BFAM	Bright Horizons Family Solutions In	-8.3	4%	-35%	-4%	-14%	10%	1.97	48%
BFB	Brown Forman-B	-1122.5	-475%	-73%	-62%	-33%	-20%	1.39	2%
BFC	Bank First National Corp	-50.1	-25%	16%	-4%	3%	-7%	1.61	72%
BFH	Bread Financial Holdings Inc	-35.2	-18%	-36%	82%	14%	-6%	2.85	87%
BFIN	BankFinancial	54.2	66%	2%	-4%	1%	-3%	1.29	67%
BFK	BlackRock Municipal Income Trust	-143.7	-37%	-49%	-18%	-5%	1%	0.73	65%
BFLY	Butterfly Network Inc	80.2	69%	-75%	226%	111%	3%	5.75	84%
BFRI	Biofrontera Inc	-221.8	0%	-126%	-69%	42%	7%	6.04	25%
BFS	Saul Centers	-10.5	24%	-43%	-23%	-11%	-6%	1.55	47%
BFST	Business First Bancshares	21.8	52%	-30%	-10%	-5%	-7%	1.92	60%
BFZ	BlackRock CA Municipal Income	-107.4	-19%	-34%	-23%	-7%	-1%	0.61	40%
BG	Bunge Limited	-33.4	9%	-40%	-40%	-18%	0%	1.66	7%
BGB	Blackstone Strategic Credit	76.5	75%	-9%	-9%	-1%	1%	0.65	92%
BGC	BGC Group Inc Ordinary Shares Clas	63.6	65%	87%	10%	-4%	4%	2.27	54%
BGFV	Big 5 Sporting Goods	-54.4	10%	-116%	-90%	-24%	-7%	3.40	5%
BGH	Barings Global Short Duration High	92.1	81%	-3%	2%	3%	1%	0.77	92%
BGI	Birks Group Inc	-296.3	-26%	-96%	-90%	-37%	-10%	2.35	1%
BGLC	BioNexus Gene Lab Corp	-178.3	0%	-125%	-47%	-3%	47%	8.46	11%
BGM	Qilian International Holding Group	156.5	252%	-48%	248%	22%	12%	5.18	68%
BGR	BlackRock Energy & Resources	84.7	96%	23%	-7%	5%	6%	1.30	95%
BGS	B&G Foods Inc	-34.7	27%	-103%	-54%	-25%	-12%	2.54	9%
BGSF	BGSF Inc	-703.7	-253%	-84%	-70%	-44%	-12%	1.99	0%
BGT	BlackRock Floating Rate Income	81.9	87%	-7%	-11%	-3%	-4%	0.80	69%
BGX	Blackstone Long-Short Credit Income	91.6	88%	-13%	-6%	0%	0%	0.69	87%
BGY	BlackRock Enhanced Intern'l Dividen	5.2	26%	-19%	-14%	-3%	1%	0.99	69%
BH	Biglari Holdings Inc	43.6	37%	37%	14%	25%	-6%	1.90	61%
BHA	Biglari Holdings	24.4	9%	24%	10%	24%	-11%	1.21	52%
BHAT	BLUE HAT INTERACTIVE ENTERTAIN	-553.6	-114%	-125%	-121%	-81%	-49%	6.32	0%
BHB	Bar Harbor Bankshares	-57.2	-18%	-11%	-7%	-2%	-8%	2.01	55%
BHC	Bausch Health Companies Inc	-341.7	-102%	-100%	-35%	-15%	-1%	3.23	41%
BHE	Benchmark Electronics	101.9	53%	72%	65%	7%	1%	1.78	87%
BHF	Brighthouse Financial	-86.0	-6%	-38%	-24%	2%	3%	2.15	76%
BHG	Bright Health Group Inc	-1138.6	-473%	-124%	-55%	22%	61%	5.62	29%
BHIL	Benson Hill Inc	-369.1	-48%	-126%	-95%	-76%	-7%	6.06	3%
BHK	BlackRock Core Bond	-184.5	-58%	-42%	-20%	-12%	-3%	0.89	38%
BHKLY	BOC Hong Kong Ltd	29.5	25%	-24%	17%	-6%	-2%	1.31	81%
BHLB	Berkshire Hills Bancorp	18.3	37%	-27%	-2%	-1%	-3%	1.83	75%
BHP	BHP ADR	-336.2	-118%	-34%	-39%	-14%	-1%	1.81	13%
BHPLF	BHP Billiton	-341.1	-120%	-28%	-41%	-12%	1%	3.03	14%
BHR	Braemar Hotels & Resorts	-127.4	-40%	-71%	0%	-23%	-23%	3.18	41%
BHRB	Burke & Herbert Financial Services	-69.8	-35%	4993%	-15%	-5%	-11%	8.61	65%
BHST	BioHarvest Sciences Inc	-219.2	-60%	-82%	-22%	9%	-4%	9.08	75%
BHV	BlackRock VA Municipal Bond	-187.9	-52%	-64%	-20%	-5%	-2%	0.98	59%
BIDU	Baidu	-202.5	-31%	-75%	-45%	-16%	-5%	2.89	15%
BIG	Big Lots	-360.2	-14%	-127%	-124%	64%	68%	6.65	1%
BIGC	BigCommerce Holdings Inc	-1307.7	-566%	-109%	-52%	2%	-11%	3.88	26%
BIGZ	BlackRock Innovation and Growth Tru	-3.1	17%	-51%	-4%	4%	1%	1.78	95%
BIIB	Biogen	-220.5	-20%	-65%	-69%	-28%	-5%	1.62	0%
BILI	Bilibili	-112.8	-56%	-85%	52%	-18%	-8%	4.84	41%
BILL	Bill com Holdings	-83.9	-8%	-84%	-6%	57%	2%	3.86	84%
BIO	Bio Rad Labs-A	-189.2	-55%	-76%	-14%	1%	1%	2.01	71%
BIOR	Biora Therapeutics Inc	-877.4	-271%	-127%	-125%	-100%	-72%	6.13	0%
BIOX	Bioceres Crop Solutions Corp	-356.1	-78%	-77%	-75%	-8%	3%	2.42	11%
BIP	Brookfield Infrastructure Partners	-89.9	-16%	-37%	-17%	-14%	-2%	1.67	60%
BIPC	Brookfield Infrastructure-A	-205.9	-90%	-25%	-4%	-10%	1%	1.75	69%
BIRD	Allbirds	-264.3	0%	-124%	-91%	-33%	-10%	4.82	4%
BIREF	Birchcliff Energy	7.4	54%	-44%	-26%	0%	21%	2.61	58%
BIT	BlackRock Multi-Sector Income	21.9	43%	-17%	-19%	-2%	3%	0.72	96%
BITF	Bitfarms Ltd	-503.0	-168%	-93%	-53%	-16%	-19%	6.11	9%
BITW	Bitwise 10 Crypto Index Fund	144.2	40%	44%	297%	88%	-3%	3.88	93%
BIVI	BioVie Inc	-500.2	-101%	-122%	-109%	96%	-11%	6.55	6%
BJ	BJs Wholesale Club	73.5	76%	20%	15%	8%	-1%	1.66	87%
BJDX	Bluejay Diagnostics Inc	-335.8	0%	-127%	-126%	-36%	-32%	7.04	0%
BJRI	BJ'S Restaurants	-107.8	-33%	-19%	-14%	-3%	-7%	2.75	61%
BK	Bank of New York Mellon	87.6	71%	17%	30%	6%	7%	1.43	100%
BKD	Brookdale Senior Living	-15.6	18%	-32%	-37%	-28%	-4%	2.87	4%
BKE	Buckle	25.8	7%	42%	18%	13%	-1%	2.03	85%
BKH	Black Hills	10.8	27%	-28%	-5%	-6%	-1%	1.33	71%
BKKPF	Bangkok Bank PCL	-270.0	-105%	-11%	-27%	-5%	2%	0.78	50%
BKKT	Bakkt Holdings Inc	-256.7	-48%	-108%	-45%	143%	-10%	6.97	70%
BKN	BlackRock Investment Quality Munici	-89.6	-3%	-53%	-24%	-14%	-2%	0.94	17%
BKNG	Booking Holdings	78.3	69%	77%	16%	11%	-3%	1.81	81%
BKR	Baker Hughes Co	40.4	11%	61%	28%	25%	13%	1.96	100%
BKRKY	PT Bank Rakyat Indonesia Persero Tb	-307.8	-92%	-24%	-54%	-22%	-2%	1.53	11%
BKSC	Bank of South Carolina	1.3	40%	-52%	-20%	6%	0%	1.69	82%
BKSY	BlackSky Technology Inc	-1026.1	-478%	-85%	-7%	89%	-2%	4.86	85%
BKT	BlackRock Income Trust	-23.6	15%	-38%	-22%	-6%	1%	0.71	67%
BKTI	BK Technologies Corp	-91.6	-46%	156%	153%	17%	-6%	3.79	87%
BKU	BankUnited Inc	9.6	10%	-30%	16%	4%	0%	2.36	84%
BKYI	BIO-key International Inc	-588.2	-220%	-123%	-33%	145%	85%	5.33	64%
BL	BLACKLINE INC	-432.2	-167%	-65%	-28%	0%	-7%	2.64	64%
BLBD	Blue Bird Corp	45.5	21%	123%	38%	-13%	-6%	3.38	49%
BLBX	Blackboxstocks Inc	-908.3	-363%	-112%	-54%	-38%	-18%	5.80	8%
BLD	TopBuild Corp	15.0	52%	15%	-31%	-18%	3%	2.39	22%
BLDE	BLADE AIR MOBILITY INC	-468.4	-228%	-69%	17%	15%	1%	4.10	67%
BLDP	Ballard Power Systems	-612.2	-192%	-113%	-77%	-6%	0%	3.89	14%
BLDR	Builders Firstsource	30.0	55%	75%	-27%	-20%	3%	2.57	40%
BLE	BlackRock Municipal Income Trust I	-77.0	-5%	-44%	-19%	-7%	0%	0.71	59%
BLFS	BioLife Solutions	-167.3	-84%	-45%	30%	11%	-3%	3.96	88%
BLFY	Blue Foundry Bancorp	-348.1	-124%	-62%	-29%	-14%	-9%	1.70	43%
BLIN	Bridgeline Digital Inc	-184.7	-92%	-47%	97%	44%	30%	3.40	62%
BLK	Blackrock	31.7	37%	-4%	4%	-3%	-4%	1.51	82%
BLKB	Blackbaud	-6.0	28%	-20%	-30%	-12%	1%	1.73	53%
BLMN	Bloomin Brands Inc	-245.1	-21%	-67%	-79%	-32%	-12%	2.44	0%
BLND	Blend Labs Inc	16.2	42%	-78%	35%	-11%	-28%	5.30	46%
BLNK	Blink Charging	-297.5	-46%	-121%	-63%	-31%	-7%	4.73	3%
BLUE	bluebird bio Inc	-1114.1	-419%	-122%	-97%	-16%	8%	6.08	8%
BLW	BlackRock Limited-Duration Income	28.8	42%	-10%	-13%	-1%	2%	0.73	100%
BLX	Banco Latinoamericano de Comercio E	146.0	91%	148%	43%	13%	11%	1.51	100%
BLZE	Backblaze Inc	-512.8	-185%	-84%	-43%	-17%	-9%	4.06	16%
BMA	Banco Macro SA	286.6	38%	845%	291%	46%	-1%	3.26	87%
BMBL	Bumble Inc	-1610.8	-701%	-103%	-70%	7%	-7%	3.44	23%
BMBLF	Brambles Ltd	85.1	77%	34%	10%	1%	-3%	1.32	61%
BME	BlackRock Health Sciences	-209.4	-69%	-26%	-27%	-6%	6%	0.91	62%
BMEA	Biomea Fusion Inc	-487.7	-119%	-78%	-99%	-68%	-31%	5.33	2%
BMEZ	BlackRock Health Sciences Trust II	-158.9	-55%	-39%	-12%	-3%	2%	1.18	91%
BMI	Badger Meter	92.5	72%	99%	19%	-5%	-5%	1.68	77%
BMO	Bank of Montreal	7.7	34%	-29%	-15%	4%	2%	1.28	83%
BMRA	Biomerica Inc	-194.8	0%	-113%	-60%	80%	108%	4.68	36%
BMRC	Bank Of Marin Bancorp	-70.1	-12%	-58%	-3%	3%	-4%	2.02	75%
BMRN	Biomarin Pharmaceutical	-654.0	-247%	-57%	-61%	-15%	-5%	1.71	1%
BMTX	BM Technologies Inc	-346.9	-173%	-76%	129%	44%	6%	3.85	100%
BMY	Bristol-Myers Squibb	2.6	21%	-29%	-8%	4%	3%	1.22	85%
BN	Brookfield Corp-A	55.9	64%	-26%	26%	4%	0%	1.89	86%
BNAI	Brand Engagement Network Inc	-1172.9	-426%	-120%	-121%	-36%	-18%	3.03	0%
BNDSF	Banco de Sabadell	107.3	30%	180%	63%	9%	8%	1.85	100%
BNED	Barnes & Noble Education Inc	-31.8	44%	-125%	-115%	13%	-5%	6.09	5%
BNGO	Bionano Genomics Inc	-565.4	-130%	-126%	-111%	-45%	-12%	5.44	0%
BNIX	Bannix Acquisition Corp	94.0	69%	-5%	-15%	5%	9%	0.12	100%
BNKHF	BOC Hong Kong Holdings	232.1	133%	151%	70%	-12%	-5%	1.18	76%
BNL	Broadstone Net Lease Inc	-12.2	26%	-48%	-25%	-17%	-4%	1.42	43%
BNPQF	BNP Paribas	-14.2	18%	-42%	-28%	-8%	3%	2.33	31%
BNPQY	BNP Paribas SA	6.5	39%	-23%	-22%	-11%	5%	1.85	40%
BNR	Burning Rock Biotech Ltd	-394.9	-100%	-120%	-57%	119%	-2%	4.70	54%
BNS	Bank Nova Scotia ADR	74.7	106%	-44%	-9%	-7%	-5%	1.23	60%
BNSO	Bonso Electronics International Inc	-4.4	34%	-75%	-27%	-14%	-6%	7.45	88%
BNT	Brookfield Wealth Solutions Ltd-A	45.7	50%	-29%	26%	4%	0%	1.89	85%
BNTC	Benitec Biopharma Inc	73.4	81%	-105%	194%	2%	-17%	5.55	73%
BNTGY	Brenntag AG	-57.1	1%	-57%	-58%	-19%	-8%	1.64	6%
BNTX	BioNTech SE	-122.6	-24%	-76%	-12%	-8%	-1%	2.69	69%
BNY	BlackRock NY Municipal Income	-173.6	-50%	-47%	-22%	-7%	-1%	0.71	49%
BNZI	Banzai International Inc Ordinary S	-2003.6	-835%	-127%	-125%	-59%	3%	3.42	0%
BOC	Boston Omaha Corp	-153.6	-25%	-77%	-27%	-3%	1%	2.11	54%
BODI	Beachbody Co Inc	-353.8	-79%	-120%	-57%	-7%	-3%	5.06	19%
BOE	BlackRock Enhanced Global Dividend	46.2	52%	-13%	-4%	-1%	4%	0.88	100%
BOH	Bank of Hawaii	-113.4	-30%	-38%	-15%	3%	-3%	1.98	67%
BOIVF	Bollore	2.4	36%	-18%	-27%	-10%	1%	1.62	20%
BOKF	BOK Financial	49.8	55%	-19%	18%	-2%	-2%	1.70	84%
BOLT	Bolt Biotherapeutics Inc	-1023.4	-393%	-113%	-81%	-23%	-1%	3.71	1%
BON	Bon Natural Life Ltd	-917.0	-320%	-123%	-98%	-5%	-11%	5.29	4%
BOOM	DMC Global	-562.6	-162%	-110%	-83%	-46%	5%	3.40	6%
BOOT	Boot Barn Holdings	80.2	45%	14%	101%	-6%	9%	2.77	93%
BORR	Borr Drilling Ltd	-148.0	-15%	33%	-71%	-36%	-8%	3.96	3%
BOS	Bostoncoin Diversified Crypto	-32.2	8%	-116%	-36%	-21%	11%	3.15	20%
BOSC	BOS Better Online Solutions Ltd	73.0	108%	7%	14%	25%	15%	2.42	80%
BOSSY	Hugo Boss	-22.4	44%	-49%	-56%	-7%	0%	1.52	27%
BOTJ	Bank of the James Financial Group I	1.4	20%	-32%	-7%	4%	-7%	1.82	67%
BOX	BOX INC CL A	-30.8	-11%	-6%	-2%	-7%	-1%	1.73	62%
BOXL	Boxlight Corp	-184.1	-25%	-117%	-28%	104%	123%	4.62	44%
BP	BP Plc ADR	35.8	77%	-10%	-28%	2%	11%	1.55	36%
BPAQF	BP	8.6	53%	-23%	-31%	0%	9%	2.33	30%
BPMC	Blueprint Medicines Corp	-78.6	-39%	8%	12%	21%	17%	3.08	78%
BPOP	Popular	46.5	66%	-9%	3%	-4%	5%	1.81	87%
BPRN	Princeton Bancorp Inc	-142.8	-44%	-4%	-26%	-13%	-11%	1.43	45%
BPT	BP Prudhoe Bay Royalty Trust	-334.0	-18%	-116%	-110%	-65%	-27%	4.91	0%
BPTH	Bio-Path Holdings Inc	62.4	359%	-126%	-117%	-32%	24%	5.41	2%
BPTSY	Biophytis SA ADR	-310.4	0%	-127%	-113%	-20%	-8%	6.48	2%
BQ	Boqii Holding Ltd	-1547.8	-689%	-125%	-43%	-53%	-5%	5.78	13%
BR	Broadridge Financial Solutions	32.8	43%	16%	-11%	3%	1%	1.30	89%
BRAG	Bragg Gaming Group Inc	-293.4	-92%	-42%	-41%	-16%	12%	3.42	29%
BRBS	Blue Ridge Bankshares Inc	22.8	90%	-107%	-16%	15%	1%	2.42	78%
BRC	Brady-A	32.4	32%	19%	-1%	-5%	-3%	1.31	85%
BRCC	BRC INC-A	-976.8	-412%	-97%	-44%	-15%	2%	4.07	4%
BRCN	Burcon NutraScience Corp	-311.0	-28%	-122%	-87%	-53%	1%	21.01	17%
BRDCY	Bridgestone Corp	-28.0	30%	-52%	-45%	-12%	-2%	1.35	2%
BRDG	Bridge Investment Group Holdings In	-29.9	17%	-84%	-39%	-29%	-11%	2.39	36%
BREZ	Breeze Holdings Acquisition Corp	-21.5	23%	-22%	-32%	-8%	-5%	0.46	39%
BRFH	Barfresh Food Group Inc	-39.5	-20%	-80%	88%	1%	24%	5.98	53%
BRFS	BRF SA ADR	15.0	19%	-38%	26%	-10%	-18%	3.30	57%
BRID	Bridgford Foods	-543.6	-224%	-44%	-33%	10%	-2%	2.16	40%
BRKA	Berkshire Hathaway	76.4	69%	19%	2%	-2%	4%	1.03	88%
BRKB	Berkshire Hathaway-B	77.9	68%	19%	4%	-2%	4%	1.00	88%
BRKL	Brookline Bancorp	-5.6	11%	-46%	-3%	11%	-3%	1.84	83%
BRKR	Bruker	-38.7	1%	-49%	-45%	-10%	1%	2.10	19%
BRLS	Borealis Foods Inc Ordinary Shares	-590.5	-205%	-62%	-70%	12%	5%	1.88	29%
BRLT	Brilliant Earth Group Inc	-208.4	0%	-114%	-66%	0%	-5%	4.10	18%
BRN	BARNWELL INDUSTRIES INC	-617.6	-227%	-67%	-59%	-22%	7%	3.05	15%
BRNS	Barinthus Biotherapeutics PLC	-401.8	-66%	-118%	-95%	-16%	8%	4.80	8%
BRO	Brown & Brown	75.9	63%	28%	16%	-3%	2%	1.34	80%
BROG	Brooge Holdings Ltd	-615.4	-190%	-112%	-81%	-32%	-19%	4.27	18%
BROS	Dutch Bros Inc	43.1	5%	3%	86%	69%	12%	3.26	98%
BRPHF	Galaxy Digital Holdings LTD	56.3	8%	-13%	177%	41%	1%	5.44	97%
BRQS	Borqs Technologies	0.0	0%	-127%	118%	20%	-17%	8.72	64%
BRSP	BrightSpire Capital Inc	-129.3	-15%	-45%	-34%	6%	-4%	1.97	48%
BRT	BRT Apartments	-67.8	-3%	-31%	-21%	-2%	-5%	1.82	58%
BRTX	BioRestorative Therapies Inc	-305.8	-116%	-82%	-10%	11%	36%	4.89	36%
BRW	Saba Capital Income & Opportunities	74.8	71%	1%	-6%	6%	2%	0.74	94%
BRX	Brixmor Property Group Inc	32.0	47%	-13%	-3%	-7%	-7%	1.48	61%
BRY	Berry Petroleum Corp	-116.5	-2%	-49%	-40%	-6%	23%	2.57	28%
BRZE	Braze Inc	-185.2	-29%	-58%	-45%	41%	0%	3.43	48%
BSAC	Banco Santander Chile ADR	-48.2	-3%	-8%	-18%	-9%	0%	1.66	45%
BSBK	Bogota Financial Corp	-141.6	-22%	-49%	-32%	-8%	1%	1.25	62%
BSBR	Banco Santander Brasil SA ADR	-507.8	-189%	-36%	-53%	-20%	7%	2.03	21%
BSET	Bassett Furniture Industries	-246.2	-84%	-19%	-33%	-2%	-1%	2.07	52%
BSGM	BioSig Technologies Inc	-1120.6	-433%	-121%	-87%	260%	-26%	8.02	34%
BSL	Blackstone Senior Floating Rate Ter	94.4	92%	-14%	-9%	1%	1%	0.64	86%
BSLK	Bolt Projects Holdings Inc	-1197.3	-435%	-123%	-123%	-33%	-1%	1.81	1%
BSM	Black Stone Minerals LP	35.5	47%	53%	-19%	5%	11%	1.54	100%
BSRR	Sierra Bancorp	41.7	38%	-8%	22%	0%	-5%	1.73	70%
BST	BlackRock Science & Technology Trus	31.8	55%	-29%	-8%	1%	2%	1.41	99%
BSTZ	BlackRock Science & Technology Trus	35.0	41%	-41%	20%	13%	2%	1.66	96%
BSVN	Bank7 Corp	87.5	50%	63%	59%	-1%	-2%	1.98	85%
BSX	Boston Scientific	118.1	64%	95%	35%	11%	10%	1.22	100%
BSY	Bentley Systems Inc	-8.1	26%	-19%	-33%	-11%	-4%	2.08	6%
BTA	BlackRock Long-Term Municipal Advan	-116.1	-20%	-42%	-24%	-8%	-6%	0.89	35%
BTAFF	British American Tobacco	17.3	25%	-16%	7%	2%	0%	2.02	88%
BTAI	BioXcel Therapeutics	-704.2	-197%	-125%	-113%	-44%	-16%	5.40	1%
BTBD	BT Brands Inc	-468.6	-153%	-79%	-55%	-9%	2%	5.74	33%
BTBT	BIT DIGITAL INC	-358.5	-168%	-65%	10%	-8%	-13%	6.35	50%
BTCCB	Purpose Bitcoin CAD ETF	28.0	1%	44%	41%	2%	-34%	3.06	45%
BTCM	BIT Mining Ltd	-484.2	-152%	-122%	-50%	1%	-13%	5.94	37%
BTCS	BTCS Inc	-368.1	-184%	-74%	90%	192%	3%	5.74	66%
BTCT	BTC Digital Ltd	-5.7	0%	-121%	37%	401%	39%	6.48	38%
BTCY	Biotricity Inc	-30.7	20%	-125%	-92%	56%	31%	6.38	10%
BTDR	Bitdeer Technologies Group Ordinary	-421.7	-211%	83%	194%	148%	-8%	4.42	75%
BTE	Baytex Energy	3.0	60%	-51%	-37%	-11%	13%	3.07	24%
BTF	CoinShares Valkyrie Bitcoin and Eth	32.8	18%	35%	41%	35%	-9%	3.29	80%
BTG	B2Gold Corp	-434.8	-160%	-52%	-41%	-29%	-6%	2.48	15%
BTGOF	BT Group	-124.1	-36%	-53%	-8%	-13%	-5%	2.50	61%
BTI	British American Tobacco PLC ADR	74.0	76%	-13%	8%	1%	0%	1.14	87%
BTLCY	British Land	-191.5	-47%	-56%	-30%	-24%	-2%	1.87	14%
BTMD	Biote Corpclass A	-293.4	-119%	-70%	-5%	1%	-10%	3.26	40%
BTO	JHancock Financial Opportunities	47.7	74%	-34%	8%	5%	1%	1.94	85%
BTOG	Bit Origin Ltd	-639.9	-176%	-125%	-103%	-70%	-25%	6.63	1%
BTT	2030 BlackRock Municipal Target Te	-103.8	-15%	-38%	-24%	-5%	1%	0.54	53%
BTTR	Better Choice Co Inc	-436.8	-69%	-125%	-108%	18%	0%	6.65	5%
BTU	Peabody Energy	-79.4	-5%	22%	-43%	-27%	-9%	3.14	12%
BTZ	Blackrock Credit Allocation Income	-26.7	3%	-30%	-18%	-6%	0%	0.82	76%
BUD	Anheuser-Busch InBev SA ADR	-353.6	-111%	-50%	-49%	-29%	-7%	1.38	9%
BUDFF	Anheuser-Busch InBev SA/NV	-369.0	-117%	-52%	-50%	-29%	-7%	1.69	8%
BUI	BlackRock Utility Infrastruct&Power	-5.1	8%	-17%	-7%	-3%	3%	1.05	86%
BUR	Burford Capital Ltd	-200.7	-68%	7%	-34%	-8%	-2%	2.11	18%
BURBY	Burberry Group PLC	-169.0	-16%	-70%	-45%	40%	2%	2.19	53%
BURL	BURLINGTON STORES INC COM	18.5	13%	-8%	22%	9%	2%	2.47	96%
BURU	Nuburu Inc	-406.9	-43%	-127%	-118%	-41%	51%	6.58	2%
BUSE	First Busey Corp Class A	-11.9	19%	-37%	-23%	-13%	-11%	1.66	28%
BV	Brightview Holdings	73.3	59%	-12%	66%	-9%	-5%	2.30	74%
BVN	Compaa de Minas Buenaventura SAA	-135.6	-42%	30%	-36%	-5%	-1%	2.46	19%
BVS	Bioventus Inc	28.0	18%	-58%	80%	-25%	-9%	4.65	62%
BW	Babcock & Wilcox Enterprises	-236.4	-98%	-108%	16%	-45%	-10%	4.83	38%
BWA	BorgWarner	-194.0	-52%	-56%	-27%	-10%	-1%	1.91	33%
BWAY	Brainsway Ltd	28.4	28%	1%	38%	4%	9%	3.71	90%
BWB	Bridgewater Bancshares	1.0	41%	-52%	-22%	-17%	-12%	1.93	52%
BWEN	BROADWIND INC	-786.5	-345%	-13%	-43%	-8%	15%	4.56	17%
BWFG	Bankwell Financial Group Inc	-1.0	25%	-31%	-16%	-1%	-8%	1.68	63%
BWG	BrandywineGLOBAL Global Income Op	-65.4	-5%	-26%	-19%	-6%	0%	0.88	68%
BWIN	Baldwin Insurance Group Inc	-50.4	-25%	-3%	43%	-25%	1%	2.80	58%
BWLP	BW LPG Ltd	-43.1	-22%	114%	-25%	-14%	18%	2.57	28%
BWMN	Bowman Consulting Group Ltd	-22.7	1%	-4%	-41%	17%	-5%	2.68	27%
BWMX	Betterware de Mexico SAB de CV	-7.0	33%	-56%	-29%	-15%	-3%	3.20	8%
BWXT	BWX Technologies Inc	111.0	62%	138%	29%	-4%	2%	1.47	80%
BX	Blackstone Group	79.0	88%	37%	31%	11%	-3%	2.33	78%
BXBLY	Brambles Ltd	48.4	37%	42%	6%	-9%	-2%	1.37	68%
BXC	BlueLinx Holdings	-8.4	13%	0%	-30%	-8%	-8%	2.90	42%
BXMT	Blackstone MTG	-177.2	-49%	-47%	-24%	-2%	0%	1.77	80%
BXMX	Nuveen S&P 500 Buy-Write Income	66.5	75%	-12%	-9%	1%	0%	0.86	95%
BXP	BXP Inc	-124.1	-32%	-58%	-11%	-18%	-7%	2.05	54%
BXSL	Blackstone Secured Lending Fund	69.1	68%	20%	1%	7%	5%	1.19	99%
BXSY	Bexil Investment Trust	5.9	16%	-13%	-6%	-5%	-1%	1.14	79%
BY	Byline Bancorp	32.3	46%	-22%	4%	4%	-7%	1.66	71%
BYD	Boyd Gaming	12.7	24%	-5%	-4%	12%	3%	1.77	98%
BYDDF	BYD Co	-7.5	-4%	-14%	25%	-6%	3%	2.60	65%
BYDDY	BYD Co	-15.2	-8%	-23%	11%	-5%	2%	2.32	63%
BYFC	Broadway Financial Corp	-77.3	-13%	-83%	2%	1%	15%	3.06	78%
BYM	BlackRock Municipal Income Quality	-88.6	-10%	-42%	-20%	-8%	-1%	0.78	50%
BYND	Beyond Meat	-873.3	-326%	-121%	-70%	-41%	11%	4.62	9%
BYON	Beyond Inc	-746.7	-234%	-116%	-101%	-45%	17%	4.33	4%
BYRN	Byrna Technologies Inc	175.4	8%	116%	386%	84%	14%	3.93	93%
BYSI	BeyondSpring	-477.9	-239%	-86%	76%	-31%	8%	5.39	31%
BZ	Kanzhun Ltd	-541.2	-224%	-78%	-21%	-7%	8%	3.96	32%
BZFD	BuzzFeed Inc	-1652.5	-826%	-111%	191%	13%	-7%	5.71	48%
BZH	Beazer Homes USA	-3.3	28%	6%	-36%	-18%	-6%	2.85	26%
BZLFY	Bunzl PLC	-65.8	-9%	-9%	-21%	-13%	-4%	1.26	46%
BZUN	Baozun Inc ADR	-633.2	-301%	-107%	20%	-16%	-21%	4.53	40%
C	Citigroup	60.6	42%	7%	35%	23%	13%	1.61	100%
CAAP	Corporacion America Airports	72.0	54%	194%	-14%	-2%	-10%	1.91	65%
CAAS	China Automotive Systems	-172.3	-86%	45%	25%	-9%	-5%	3.31	62%
CABA	Cabaletta Bio Inc	-374.2	-58%	-48%	-113%	-44%	2%	6.13	4%
CABGY	Carlsberg AS	-207.8	-33%	-66%	-49%	-17%	-3%	1.45	9%
CABO	Cable One Inc	-971.7	-390%	-105%	-61%	-7%	-8%	2.36	8%
CAC	Camden National	44.1	66%	-26%	3%	1%	-2%	1.71	76%
CACC	Credit Acceptance	-11.8	29%	-48%	-33%	-2%	-1%	2.30	35%
CACI	CACI International-A	34.3	17%	38%	11%	-17%	10%	1.32	50%
CADE	Cadence Bank	-6.5	-3%	-9%	6%	5%	-1%	2.09	76%
CADL	Candel Therapeutics Inc	-464.6	-232%	-29%	406%	4%	9%	6.36	43%
CAE	CAE	-55.7	-7%	-35%	-9%	26%	4%	1.97	87%
CAF	Morgan Stanley China-A	-547.5	-231%	-64%	-22%	-5%	1%	1.21	32%
CAG	Conagra Brands	-344.2	-126%	-40%	-33%	-15%	-6%	1.20	4%
CAH	Cardinal Health	-18.9	-9%	136%	-5%	10%	10%	1.31	98%
CAIXY	CaixaBank	62.5	33%	98%	27%	-3%	6%	1.95	80%
CAJ	Canon ADR	45.9	56%	1%	-4%	-11%	-3%	1.32	62%
CAJFF	Canon	439.9	67%	366%	354%	-7%	3%	1.47	88%
CAKE	Cheesecake Factory	26.6	10%	16%	29%	15%	-4%	2.39	87%
CAL	Caleres Inc	-23.8	26%	-38%	-58%	-44%	-16%	2.75	0%
CALC	CalciMedica Inc	-1206.4	-527%	-113%	-39%	-28%	11%	5.29	8%
CALM	Cal-Maine Foods	181.8	92%	214%	93%	19%	3%	1.81	100%
CALX	Calix Inc	-15.2	29%	-59%	-38%	-6%	6%	2.72	61%
CAMT	Camtek	59.1	63%	120%	17%	24%	35%	3.07	49%
CAN	Canaan Inc	-470.8	-183%	-89%	-22%	98%	-34%	6.07	54%
CANF	Can-Fite Biopharma Ltd	-324.7	-75%	-115%	-49%	-45%	4%	3.81	7%
CANG	Cango Inc	191.8	117%	138%	300%	160%	-16%	3.82	50%
CANN	General Cannabis Corp	-410.4	-77%	-119%	-89%	-28%	1%	6.42	10%
CAOVF	China Overseas Land	65.0	56%	-39%	34%	-20%	3%	1.38	69%
CAPL	CrossAmerica Partners LP	5.7	19%	15%	-17%	4%	5%	1.46	96%
CAPR	Capricor Therapeutics Inc	-306.3	-153%	303%	200%	-36%	0%	4.22	55%
CAR	Avis Budget Group	-217.2	-13%	-77%	-70%	7%	1%	3.39	21%
CARA	Cara Therapeutics Inc	-707.9	-258%	-124%	-55%	46%	50%	4.89	18%
CARE	Carter Bank & Trust	-54.0	-21%	-18%	0%	-9%	-5%	1.76	68%
CARG	CarGurus	19.0	1%	-12%	38%	17%	-1%	2.62	94%
CARM	CARISMA Therapeutics Inc	-454.6	-78%	-124%	-108%	-57%	4%	5.01	2%
CARR	Carrier Global Corp	54.7	71%	10%	2%	-16%	-1%	1.79	57%
CARS	Carscom	-286.9	-114%	-18%	-24%	7%	-4%	2.30	44%
CARV	Carver Bancorp Inc	4.6	77%	-104%	-31%	7%	1%	3.64	55%
CASH	Pathward Financial Inc	56.8	54%	1%	28%	2%	-4%	1.92	81%
CASI	Casi Pharmaceuticals Inc	-390.7	-91%	-92%	-74%	-54%	-16%	5.30	7%
CASS	Cass Information Systems	-279.3	-106%	-18%	-28%	-9%	-7%	1.60	24%
CASY	Casey's General Stores	85.8	66%	78%	11%	-2%	-6%	1.39	77%
CAT	Caterpillar	52.7	36%	57%	14%	-4%	3%	1.65	78%
CATO	Cato-A	-50.1	16%	-98%	-67%	-34%	5%	2.34	21%
CATX	Perspective Therapeutics Inc	-328.9	-104%	-37%	-49%	-76%	0%	5.03	4%
CATY	Cathay General Bancorp	15.8	32%	-11%	-6%	4%	-4%	1.81	74%
CAUD	Collective Audience Inc	-30.4	66%	-124%	-100%	-62%	-27%	3.97	4%
CB	Chubb Ltd	51.5	58%	16%	-7%	-10%	-1%	1.17	58%
CBAN	Colony Bankcorp	50.4	64%	-30%	6%	-2%	-7%	1.39	74%
CBAT	CBAK ENERGY TECHNOLOGY INC	-688.2	-281%	-61%	-43%	-22%	7%	3.86	10%
CBD	Companhia Brasileira De Distribuica	-1852.4	-814%	-114%	-74%	-25%	1%	3.68	16%
CBFV	CB Financial Services	32.7	42%	5%	-3%	-1%	-10%	1.51	59%
CBL	CBL & Associates Properties Inc	8.7	18%	-9%	-4%	5%	-9%	1.73	72%
CBNK	Capital Bancorp Inc	51.7	68%	-14%	3%	10%	-4%	1.56	85%
CBOE	CBOE Global Markets	44.9	60%	36%	-21%	-10%	1%	1.28	56%
CBPSD	Wellington Core Bond Plus Series 4	-260.8	-89%	-42%	-28%	-6%	0%	0.43	26%
CBRE	CBRE Group	52.8	34%	2%	37%	7%	1%	1.70	93%
CBRL	Cracker Barrel Old Country Store	-244.7	-49%	-77%	-47%	13%	4%	2.50	43%
CBSH	Commerce Bancshares	35.4	42%	-18%	7%	8%	-3%	1.45	76%
CBT	Cabot	33.0	36%	38%	-1%	-24%	-9%	1.93	46%
CBU	Community Bank System	34.1	49%	-36%	11%	-1%	-5%	1.80	75%
CBUS	Cibus Inc	-548.1	-120%	-125%	-112%	-36%	-35%	6.45	1%
CBZ	CBIZ	81.7	61%	92%	8%	23%	6%	1.46	93%
CC	Chemours Co	-314.7	-79%	-67%	-56%	-4%	5%	2.70	20%
CCAP	Crescent Capital BDC Inc	88.0	84%	23%	3%	4%	1%	1.13	96%
CCB	Coastal Financial Corp	92.9	52%	36%	78%	40%	-1%	2.06	96%
CCBG	Capital City Bank Group	-18.0	-9%	14%	10%	-2%	-7%	1.62	75%
CCCC	C4 Therapeutics Inc	-31.5	2%	-114%	-67%	-46%	-7%	5.49	6%
CCCS	CCC Intelligent Solutions Holdings	-368.8	-154%	-20%	-24%	-1%	-7%	1.74	44%
CCD	Calamos Dynamic Convertible & Incom	47.8	48%	-16%	10%	-5%	3%	1.22	88%
CCEC	Capital Clean Energy Carriers Corp	48.7	85%	5%	-17%	-5%	5%	1.86	78%
CCEL	Cryo-Cell International Inc	-24.6	-9%	-52%	14%	19%	-6%	3.76	61%
CCEP	Coca-Cola European Partners PLC	50.1	59%	18%	-7%	-1%	1%	1.28	79%
CCG	Cheche Group Inc Ordinary Shares -	-630.8	-164%	-118%	-112%	6%	14%	3.93	5%
CCI	Crown Castle International Corp	-260.7	-69%	-71%	-37%	-23%	-4%	1.55	20%
CCIF	Carlyle Credit Income	22.8	33%	-4%	-11%	-5%	-1%	0.83	73%
CCJ	Cameco	19.0	23%	91%	-19%	-10%	-3%	2.62	61%
CCK	Crown Holdings	-367.4	-138%	-48%	-30%	-11%	0%	1.67	55%
CCL	Carnival	17.2	14%	-11%	27%	18%	1%	3.28	93%
CCLD	CareCloud Inc	18.1	12%	-80%	69%	5%	-17%	4.98	51%
CCM	Concord Medical Services	-231.5	0%	-102%	-82%	-48%	-3%	6.29	4%
CCNE	CNB Financial Corporation	30.3	58%	-30%	-7%	-4%	-10%	1.72	58%
CCO	Clear Channel Outdoor Holdings Cl A	-193.4	-40%	-82%	-29%	-9%	1%	4.09	26%
CCOI	Cogent Communications Group	-8.4	8%	6%	-22%	-15%	-3%	1.76	65%
CCRD	CoreCard Corp	-61.7	-31%	-67%	61%	83%	5%	2.56	89%
CCRN	Cross Country Healthcare	-6.3	46%	-49%	-43%	44%	3%	2.98	65%
CCS	Century Communities Inc	-7.7	29%	-18%	-36%	-29%	-6%	2.41	19%
CCSI	Consensus Cloud Solutions Inc	-319.4	-141%	-85%	10%	12%	5%	3.10	90%
CCU	United Breweries	-116.3	-18%	-47%	-25%	2%	3%	1.70	50%
CDE	Coeur Mining	-15.3	-8%	-10%	110%	-8%	-1%	4.16	74%
CDEVY	City Developments Ltd	-452.6	-165%	-47%	-45%	-9%	-1%	1.36	5%
CDLX	Cardlytics	-894.1	-329%	-122%	-77%	-20%	-15%	6.45	2%
CDMO	Avid Bioservices	28.4	20%	-71%	71%	19%	2%	3.75	99%
CDNA	CareDx	-4.6	-2%	-76%	89%	-21%	-5%	4.49	53%
CDNS	Cadence Design Systems	13.3	18%	53%	-16%	14%	-1%	1.97	74%
CDP	COPT Defense Properties	-4.3	-2%	-4%	2%	-10%	-7%	1.48	73%
CDRE	Cadre Holdings Inc	29.2	35%	58%	-8%	-3%	6%	2.17	81%
CDRO	Codere Online Luxembourg SA	27.4	29%	-39%	52%	-26%	-11%	3.99	57%
CDTX	Cidara Therapeutics Inc	-152.7	-76%	-21%	26%	99%	-5%	4.71	67%
CDW	CDW Corp	-11.4	34%	-28%	-39%	-17%	7%	1.51	22%
CDXC	ChromaDex	-119.9	-60%	62%	289%	64%	-2%	4.21	72%
CDXS	Codexis Inc	-97.9	-49%	-107%	60%	39%	-10%	4.90	75%
CDZI	Cadiz	-41.8	-21%	19%	62%	64%	26%	4.29	96%
CE	Celanese	-62.0	8%	-82%	-75%	-49%	8%	2.03	7%
CEAD	CEA Industries Inc	-314.2	-103%	-116%	-15%	6%	-6%	4.32	49%
CECO	CECO Environmental Corp	99.7	36%	354%	29%	9%	-6%	2.67	69%
CEE	The Central and Eastern Europe	13.8	45%	-77%	1%	18%	8%	1.92	82%
CEF	Sprott Physical Gold and Silver Tru	-26.5	-13%	14%	9%	-3%	3%	1.15	82%
CEI	Camber Energy Inc	-476.4	-105%	-127%	-91%	197%	501%	6.28	23%
CEL	Cellcom Israel Ltd	49.4	50%	-5%	55%	58%	26%	3.19	100%
CELC	Celcuity	-132.9	-2%	-38%	-52%	-34%	-12%	3.47	4%
CELH	Celsius Holdings Inc	-29.1	2%	30%	-81%	-22%	-11%	3.76	2%
CELU	Celularity Inc Ordinary Shares - Cl	-446.3	-177%	-122%	-5%	-20%	1%	6.41	16%
CELZ	Creative Medical Technology Holding	-229.7	0%	-119%	-75%	-52%	-2%	5.21	6%
CENN	Cenntro Inc	-467.1	-169%	-123%	-23%	-1%	12%	4.97	18%
CENT	Central Garden & Pet	-172.3	-18%	-55%	-50%	-1%	-10%	1.71	22%
CENTA	Central Garden & Pet	169.1	41%	139%	169%	-3%	-10%	2.04	67%
CENX	Century Aluminum	-110.2	-55%	-5%	71%	14%	3%	4.23	77%
CEPU	Central Puerto	89.9	46%	350%	23%	32%	-13%	3.13	68%
CERO	CERo Therapeutics Holdings Inc	-1549.7	-606%	-127%	-126%	-77%	-52%	3.71	0%
CERS	Cerus	-1195.3	-546%	-98%	-19%	-3%	1%	4.02	30%
CERT	Certara Inc	-319.5	-80%	-85%	-52%	1%	2%	2.92	21%
CET	Central Securities Corporation	86.9	76%	-1%	6%	2%	2%	0.87	94%
CETX	CEMTREX INC	-416.2	-39%	-127%	-127%	-85%	-8%	6.36	0%
CETY	Clean Energy Technologies Inc	-33.1	18%	-106%	-92%	-40%	-26%	5.58	2%
CEV	Eaton Vance CA Municipal Income	-113.5	-20%	-39%	-23%	-7%	-2%	0.68	29%
CEVA	Ceva	-106.6	-53%	-44%	47%	36%	4%	2.69	100%
CF	CF Industries Holdings	47.3	61%	25%	6%	13%	13%	2.16	99%
CFB	CrossFirst Bankshares Inc	1.0	20%	-30%	-8%	-12%	-9%	1.81	50%
CFBK	CF Bankshares Inc	30.9	65%	-13%	-19%	-7%	-12%	1.71	45%
CFFI	C&F Financial	30.5	35%	27%	2%	20%	-4%	2.02	89%
CFFN	Capitol Federal Financial	-404.0	-157%	-66%	-23%	-10%	-13%	1.83	44%
CFG	Citizens Financial Group Inc	39.3	39%	-28%	30%	11%	5%	2.04	95%
CFLT	Confluent Inc	-96.0	-11%	-91%	-6%	18%	-14%	4.16	51%
CFR	Cullen/Frost Bankers	65.5	78%	-16%	19%	14%	4%	1.80	100%
CFRUY	Compagnie Financiere Richemont AG	32.2	23%	5%	25%	20%	19%	2.05	100%
CG	Carlyle Group LP	51.3	66%	-10%	21%	10%	6%	2.28	100%
CGAU	Centerra Gold Inc	-287.6	-114%	-49%	-13%	-21%	-1%	2.59	43%
CGBD	Carlyle Secured Lending Inc	94.0	76%	56%	8%	4%	7%	1.19	100%
CGBS	Crown LNG Holdings Ltd	-23.3	120%	-119%	-120%	165%	143%	2.44	4%
CGC	Canopy Growth	-602.5	-180%	-124%	-80%	-51%	-27%	6.50	0%
CGEM	Cullinan Management Inc	-276.4	-93%	-52%	-28%	-44%	-12%	3.63	1%
CGEMY	Capgemini SE	-35.3	15%	-52%	-46%	-19%	3%	1.79	8%
CGEN	Compugen	-752.4	-345%	-70%	-7%	30%	43%	4.81	55%
CGNT	Cognyte Software Ltd	-17.0	-8%	-58%	40%	38%	3%	3.27	97%
CGNX	Cognex	-234.4	-74%	-72%	-19%	-4%	7%	2.11	27%
CGO	Calamos Global Total Return	46.4	49%	-29%	10%	-9%	-2%	1.16	74%
CGTX	Cognition Therapeutics Inc	-402.5	-65%	-116%	-98%	48%	52%	5.96	13%
CHCI	Comstock Holding Co Inc	54.3	37%	54%	51%	-32%	9%	2.93	50%
CHCO	City Holding	59.5	68%	29%	-6%	-4%	-6%	1.40	63%
CHCT	Community Healthcare Trust Inc	-471.9	-165%	-77%	-45%	12%	8%	1.64	38%
CHD	Church & Dwight	-4.3	19%	-19%	-17%	-1%	2%	1.12	65%
CHDN	Churchill Downs	-152.5	-48%	-11%	-25%	-12%	-5%	1.71	41%
CHE	Chemed	-288.1	-108%	-13%	-32%	-11%	4%	1.16	28%
CHEF	Chefs Warehouse Holdings LLC	76.4	57%	39%	53%	25%	9%	2.22	100%
CHEK	Check-Cap	-1195.6	-494%	-117%	-64%	-15%	111%	5.00	29%
CHGG	Chegg Inc	-618.8	-156%	-122%	-113%	-8%	-35%	3.80	0%
CHH	Choice Hotels International	35.5	58%	-31%	-1%	3%	-1%	1.61	76%
CHI	Calamos Convertible Opportunity & I	29.4	43%	-22%	-3%	-2%	-3%	1.23	78%
CHIQ	Global X MSCI China Consumer Disco	-465.8	-216%	-50%	0%	-7%	1%	2.30	47%
CHKP	Check Point Software Technologie	-61.2	-31%	29%	-8%	-11%	0%	1.31	66%
CHKR	Chesapeake Granite Wash	-5.1	40%	-23%	-42%	11%	-1%	3.04	43%
CHMG	Chemung Financial	-22.1	7%	-15%	-26%	-5%	-11%	1.14	53%
CHMI	Cherry Hill Mortgage Inv	-568.7	-227%	-68%	-35%	-12%	21%	1.76	54%
CHN	China	-335.3	-145%	-63%	-2%	-10%	-2%	1.81	44%
CHNR	CHINA NATURAL RESOURCES INC	-860.7	-312%	-115%	-80%	-20%	14%	5.12	2%
CHPT	ChargePoint Holdings Inc	-207.6	0%	-120%	-64%	-22%	-3%	4.95	3%
CHR	Cheer Holding Inc Ordinary Shares	-908.7	-387%	-106%	-33%	-18%	-5%	3.17	24%
CHRD	Chord Energy Corp	23.2	72%	6%	-38%	-3%	10%	2.12	23%
CHRS	Coherus BioSciences Inc	-533.0	-157%	-117%	-70%	54%	-17%	4.96	33%
CHRW	CH Robinson Worldwide	-2.5	6%	-23%	-1%	-8%	-5%	1.56	78%
CHT	Chunghwa Telecom ADR	-10.2	22%	-27%	-22%	-3%	1%	0.77	38%
CHTR	Charter Communications Inc A	-214.1	-55%	-70%	-29%	4%	-6%	2.03	63%
CHW	Calamos Global Dynamic Income	52.2	63%	-34%	3%	-6%	-1%	1.12	84%
CHWY	Chewy-A	-194.3	-97%	-51%	68%	24%	12%	3.75	98%
CHX	Championx Corp	6.0	12%	11%	-6%	-2%	12%	2.25	42%
CHY	Calamos Convertible & High Income	2.7	26%	-26%	-14%	-5%	-3%	1.16	69%
CI	Cigna	-21.8	7%	-2%	-33%	-23%	5%	1.41	18%
CIA	Citizens	-150.2	-75%	-33%	59%	-12%	13%	3.40	69%
CIB	Bancolombia SA	-40.5	-9%	5%	-13%	0%	2%	1.94	64%
CIBEY	Commercial International Bank-Egypt	-207.4	-89%	-57%	5%	-11%	-7%	1.97	55%
CICHY	China Construction Bank Corp	101.8	80%	10%	28%	-1%	0%	1.19	87%
CIEN	Ciena	76.5	81%	-11%	41%	25%	-6%	2.09	87%
CIF	MFS Intermediate High Income	26.2	51%	-36%	-14%	-1%	1%	0.83	96%
CIFR	Cipher Mining Inc	-948.9	-474%	20%	67%	6%	-25%	7.18	61%
CIG	Energy Company of Minas Gerais ADR	-209.4	-61%	6%	-46%	-14%	-5%	2.31	11%
CIGC	Energy Company of Minas Gerais	13.2	30%	30%	-15%	-7%	2%	2.83	65%
CIGI	Colliers International Group Inc	19.4	39%	-30%	0%	-10%	-4%	1.93	66%
CIHHF	China Merchants Bank Co	134.1	101%	-44%	80%	-14%	6%	1.48	63%
CIHKY	China Merchants Bank Co	37.5	29%	-52%	49%	0%	11%	2.23	74%
CII	BlackRock Enhanced Capital and Inco	53.8	64%	-6%	-9%	3%	3%	0.97	100%
CIK	Credit Suisse Asset Management Inco	27.4	52%	-13%	-20%	-4%	1%	0.99	78%
CILJF	China Life Insurance Co	-71.7	-36%	-27%	30%	-17%	-8%	3.07	42%
CIM	Chimera Investment Corp	-12.5	26%	-80%	-19%	-11%	-2%	2.18	71%
CINF	Cincinnati Financial	51.4	55%	1%	8%	0%	-6%	1.47	66%
CING	Cingulate Inc	-322.7	0%	-126%	-119%	6%	19%	7.29	5%
CINT	CI&T Inc	-49.5	-6%	-80%	8%	-17%	3%	3.60	73%
CIO	City Office REIT Inc	-5.2	57%	-95%	-35%	-11%	-6%	2.61	60%
CION	CION Invt Corp	0.2	7%	6%	-9%	-5%	-2%	1.59	83%
CISO	CISO Global Inc	-381.9	-91%	-127%	-58%	21%	-35%	6.83	22%
CIVB	Civista Bancshares	0.2	8%	-32%	3%	12%	-7%	1.75	76%
CIVI	CIVITAS RESOURCES INC	-113.9	-22%	4%	-36%	4%	19%	2.48	35%
CIX	Compx International	41.7	77%	33%	1%	-16%	-7%	3.27	49%
CIXX	CI Financial Corp	80.5	55%	-9%	71%	35%	0%	2.06	94%
CIZN	Citizens Holding	-209.7	-89%	-65%	6%	3%	2%	1.60	84%
CJET	Chijet Motor Co Inc	-1421.1	-553%	-126%	-116%	-31%	-7%	5.20	0%
CJJD	China Jo-Jo Drugstores Inc	-479.9	-120%	-125%	-78%	-9%	-6%	6.08	11%
CJPRY	Central Japan Railway	-414.3	-132%	-59%	-56%	-21%	-4%	1.31	1%
CKHUF	CK Hutchison Holdings	-133.1	-38%	-43%	-14%	-13%	-7%	1.80	48%
CKHUY	Ck Hutchison Holdings Ltd	-85.0	-14%	-39%	-15%	-7%	-2%	1.24	55%
CKPT	Checkpoint Therapeutics Inc	-34.3	-17%	-115%	44%	10%	-5%	4.92	60%
CKX	CKX Lands Inc	14.8	63%	-25%	-36%	-14%	-8%	1.63	0%
CL	Colgate-Palmolive	-89.5	-26%	-12%	-15%	-15%	-3%	1.01	34%
CLAR	Clarus	-12.3	54%	-108%	-44%	0%	-4%	3.20	20%
CLB	Core Laboratories NV	-158.0	-65%	-52%	3%	2%	5%	2.97	54%
CLBK	Columbia Financial Inc	-11.6	41%	-51%	-40%	-11%	-5%	1.74	38%
CLBR	Colombier Acquisition Corp	26.8	115%	-79%	-34%	74%	11%	3.10	47%
CLBT	Cellebrite DI Ltd	153.9	66%	198%	150%	23%	14%	2.66	99%
CLCGY	Clicks Group	14.9	22%	-22%	4%	-9%	-8%	1.45	62%
CLDI	Calidi Biotherapeutics Inc	-685.1	-181%	-126%	-120%	-28%	-48%	4.20	1%
CLDT	Chatham Lodging Trust	-585.7	-235%	-58%	-39%	0%	-7%	1.92	41%
CLDX	Celldex Therapeutics Inc	-233.6	-33%	-51%	-67%	-23%	-8%	3.34	4%
CLEU	China Liberal Education Holdings Lt	-990.9	-328%	-127%	-126%	17%	77%	6.82	0%
CLF	Cleveland-Cliffs	-344.2	-75%	-82%	-69%	-24%	4%	2.93	8%
CLFD	Clearfield	26.9	57%	-74%	25%	1%	21%	3.25	73%
CLGN	CollPlant Biotechnologies Ltd	-252.5	-44%	-94%	-51%	-13%	13%	3.80	19%
CLH	Clean Harbors	81.5	49%	118%	20%	-9%	-1%	1.65	77%
CLIR	ClearSign Technologies Corp	-68.9	-34%	-13%	11%	75%	33%	4.86	100%
CLLS	Cellectis SA ADR	-804.1	-296%	-108%	-70%	-25%	-13%	4.46	4%
CLM	Cornerstone Strategic Value	87.2	87%	-21%	20%	11%	4%	1.30	90%
CLMB	Climb Global Solutions Inc	181.9	73%	283%	131%	19%	-3%	2.27	89%
CLMT	Calumet Specialty Products	10.7	40%	-14%	-15%	-19%	-8%	2.91	58%
CLNE	Clean Energy Fuels	-224.5	-46%	-81%	-39%	-9%	6%	3.62	60%
CLNN	Clene Inc	-235.4	0%	-120%	-78%	-18%	3%	5.22	14%
CLOV	Clover Health Investments Corp	-100.7	-50%	2%	298%	-7%	32%	4.59	93%
CLPBY	Coloplast A/S	-121.2	-15%	-51%	-29%	-14%	-4%	1.66	12%
CLPHF	CLP Holdings	144.3	104%	115%	24%	6%	7%	1.31	83%
CLPHY	CLP Holdings Ltd	16.6	39%	-29%	-13%	-3%	3%	1.00	62%
CLPR	Clipper Realty	-137.2	-1%	-75%	-42%	-43%	-34%	2.41	19%
CLPS	CLPS Inc	35.8	91%	-59%	6%	-6%	10%	3.34	71%
CLPT	CLEARPOINT NEURO INC	-104.1	-52%	22%	76%	23%	-6%	3.95	86%
CLRB	CELLECTAR BIOSCIENCES INC	-350.4	-15%	-123%	-119%	-91%	-6%	4.54	0%
CLRO	ClearOne Inc	-289.2	-103%	-8%	-39%	-1%	16%	3.97	15%
CLS	Celestica	365.4	93%	869%	284%	91%	16%	2.65	100%
CLSD	Clearside Biomedical	-299.9	-64%	-87%	-57%	-20%	-7%	4.30	5%
CLSK	CLEANSPARK INC	-250.0	-125%	13%	35%	-2%	-4%	6.33	30%
CLST	Catalyst Bancorp Inc	-262.9	-89%	-42%	-29%	-2%	2%	1.04	72%
CLVLY	Clinuvel Pharmaceuticals	-277.8	-56%	-88%	-53%	-25%	-3%	2.60	11%
CLVT	Clarivate PLC	-1345.7	-570%	-102%	-69%	-27%	-6%	2.65	15%
CLW	Clearwater Paper Corp	-266.1	-80%	-44%	-38%	5%	19%	2.23	18%
CLWT	Euro Tech Holdings Co Ltd	-146.2	-21%	-47%	-36%	-14%	-7%	3.07	13%
CLX	Clorox	-250.5	-104%	-30%	-12%	-4%	-1%	1.39	78%
CLYM	Climb Bio Inc	-511.2	-160%	-105%	-60%	-64%	-18%	5.25	2%
CM	Canadian Imperial Bank of Commerce	81.5	80%	-13%	17%	-1%	-3%	1.29	84%
CMA	Comerica	36.8	73%	-49%	6%	5%	1%	2.37	78%
CMAX	CareMax Inc	-650.6	-157%	-127%	-126%	-102%	-92%	8.37	0%
CMBM	Cambium Networks Corp	-339.2	-24%	-123%	-105%	-32%	33%	3.86	9%
CMBT	Euronav NV	-63.1	-16%	73%	-40%	-35%	30%	2.32	25%
CMC	Commercial Metals	-10.3	3%	16%	-24%	-8%	-8%	2.03	24%
CMCL	Caledonia Mining Corp PLC	-383.4	-143%	-36%	-37%	-43%	-4%	2.95	5%
CMCM	Cheetah Mobile Inc ADR	38.5	33%	-65%	90%	13%	-23%	4.25	59%
CMCO	Columbus McKinnon	-182.6	-50%	-51%	-24%	1%	-5%	1.93	41%
CMCSA	Comcast	-163.0	-28%	-48%	-37%	-15%	-4%	1.44	6%
CMCT	Creative Media & Community Trust	-855.3	-261%	-126%	-124%	-88%	-57%	3.06	0%
CME	CME Group	18.7	30%	-9%	-7%	3%	2%	1.17	88%
CMG	Chipotle Mexican Grill	43.1	42%	58%	-2%	-5%	-10%	1.73	51%
CMI	Cummins	68.3	35%	44%	34%	8%	1%	1.46	89%
CMLS	Cumulus Media Inc	-408.1	-55%	-119%	-110%	-36%	12%	3.55	4%
CMMB	Chemomab Therapeutics Ltd	85.3	9%	-96%	270%	67%	34%	4.79	84%
CMND	Clearmind Medicine Inc	-113.0	-21%	-127%	7%	2%	15%	13.00	41%
CMP	Compass Minerals IntL	-1089.7	-458%	-99%	-54%	4%	14%	2.91	41%
CMPGY	Compass Group	37.2	41%	20%	-7%	-3%	-2%	1.21	68%
CMPO	CompoSecure Inc	124.3	37%	77%	162%	-3%	-9%	2.61	85%
CMPR	Cimpress NV	8.1	48%	-24%	-23%	-11%	-7%	3.11	17%
CMPS	Compass Pathways PLC	-618.3	-189%	-108%	-84%	-47%	-18%	4.37	1%
CMPX	Compass Therapeutics Inc	-230.4	-115%	-42%	47%	29%	76%	4.79	100%
CMRE	Costamare Inc	-1.5	13%	-16%	-10%	-15%	-2%	2.21	33%
CMRX	Chimerix	-189.4	-95%	-69%	251%	305%	23%	4.10	96%
CMS	CMS Energy	-4.5	2%	-10%	-4%	-6%	3%	1.17	80%
CMT	Core Molding Technologies	-110.2	-31%	43%	-39%	-15%	-5%	2.58	10%
CMTG	Claros Mortgage Trust Inc	-667.4	-209%	-99%	-92%	-43%	-37%	2.41	1%
CMTL	Comtech Telecomm	-389.0	-66%	-115%	-90%	-43%	-19%	4.10	17%
CMU	MFS High Yield Municipal	20.5	44%	-35%	-15%	-4%	0%	0.76	77%
CMWAY	Commonwealth Bank	29.5	20%	19%	9%	0%	-4%	1.39	75%
CNA	CNA Financial	48.1	55%	4%	-2%	-4%	2%	1.25	79%
CNC	Centene	-203.5	-39%	-49%	-47%	-13%	6%	1.64	23%
CNCK	COINCHECK GROUP NV	-94.8	-8%	-26%	-30%	-10%	-7%	0.51	42%
CNDT	Conduent	-138.4	-40%	-58%	-10%	-1%	-4%	2.75	74%
CNET	ZW Data Action Technologies Inc	-231.0	0%	-118%	-76%	-20%	-2%	5.34	6%
CNEY	CN Energy Group Inc	-812.2	-253%	-126%	-110%	-59%	5%	6.96	1%
CNF	CNFinance Holdings Ltd	-37.6	19%	-95%	-74%	-26%	32%	3.64	21%
CNFR	Conifer Holdings Inc	-660.1	-249%	-85%	-53%	-6%	-10%	5.30	31%
CNH	CNH Industrial NV	-75.6	-8%	-46%	-15%	7%	7%	2.02	88%
CNI	Canadian National Railway	-296.6	-93%	-39%	-42%	-15%	0%	1.28	5%
CNK	Cinemark Holdings	81.0	44%	40%	84%	-3%	-10%	2.50	67%
CNL	Collective Mining Ltd	-8.9	-4%	61%	25%	30%	20%	2.63	97%
CNM	Core & Main Inc	57.3	48%	90%	10%	16%	6%	2.08	72%
CNMD	Conmed	-265.4	-43%	-76%	-64%	1%	-4%	2.22	13%
CNNE	Cannae Holdings	-808.3	-353%	-69%	-28%	-1%	-5%	2.07	42%
CNNED	Canacol Energy Ltd	-425.8	-104%	-103%	-74%	3%	-2%	2.40	18%
CNO	CNO Financial Group	-22.4	-11%	35%	21%	5%	3%	1.66	90%
CNOB	ConnectOne Bancorp Inc	-6.3	30%	-56%	-21%	-15%	-12%	2.14	51%
CNP	CenterPoint Energy	22.2	31%	2%	-7%	6%	3%	1.21	97%
CNQ	Canadian Natural Resources	41.1	76%	20%	-23%	-13%	2%	1.94	24%
CNR	CORE NATURAL RESOURCES INC	62.9	59%	277%	-24%	-14%	-15%	3.05	36%
CNS	Cohen and Steers	6.5	6%	-19%	9%	-15%	-9%	1.83	57%
CNSP	CNS Pharmaceuticals Inc	-337.1	0%	-127%	-126%	-19%	1%	7.08	0%
CNTA	Centessa Pharmaceuticals PLC	46.0	45%	41%	64%	-10%	-8%	4.32	69%
CNTB	Connect Biopharma Holdings Ltd	-543.2	-207%	-106%	-29%	-19%	-2%	5.94	8%
CNTG	Centogene NV	-644.5	-167%	-124%	-114%	-23%	35%	7.61	8%
CNTX	Context Therapeutics Inc	-20.1	0%	-87%	-33%	-53%	-24%	5.17	5%
CNTY	Century Casinos	-190.0	-8%	-101%	-53%	11%	-18%	3.32	40%
CNVS	Cineverse Corp Class A	-244.1	-122%	-111%	125%	96%	2%	4.86	86%
CNVVY	ConvaTec Group	-101.7	-19%	-4%	-30%	-5%	3%	1.00	25%
CNX	CNX Resources	72.3	62%	63%	29%	-17%	-17%	2.08	50%
CNXC	Concentrix Corp	-336.2	-62%	-97%	-74%	-7%	17%	2.21	18%
CNXN	PC Connection	-59.8	-30%	50%	-13%	-7%	-3%	1.64	70%
COCH	Envoy Medical Inc	-1672.7	-771%	-112%	-28%	-51%	-19%	4.04	3%
COCO	Vita Coco Co Inc	58.4	36%	203%	10%	15%	-5%	2.89	86%
COCP	Cocrystal Pharma	-492.4	-200%	-125%	-4%	-13%	-1%	4.23	31%
CODA	Coda Octopus Group Inc	-0.5	12%	-22%	-6%	-8%	-1%	2.43	64%
CODGF	Compagnie de Saint-Gobain	40.4	59%	-14%	0%	-7%	-4%	1.71	67%
CODI	Compass Diversified Holdings	-17.4	9%	-39%	-21%	-1%	-9%	1.85	41%
CODX	Co-Diagnostics Inc	-448.1	-121%	-118%	-64%	-37%	3%	4.12	10%
CODYY	Compagnie de Saint-Gobain	53.3	66%	1%	10%	-5%	-3%	1.89	79%
COE	51 Talk Online Education Group	100.2	8%	330%	137%	40%	21%	4.09	97%
COEP	Coeptis Therapeutics Holdings	-261.2	-49%	-122%	-41%	129%	145%	4.51	74%
COF	Capital One Financial	62.9	67%	1%	27%	19%	4%	2.00	98%
COFS	ChoiceOne Financial Services Inc	-131.5	-66%	22%	9%	9%	-4%	1.89	83%
COGT	Cogent Biosciences Inc	-301.8	-151%	-26%	38%	-32%	-2%	4.11	46%
COHN	Cohen & Co Inc	19.5	33%	-34%	21%	15%	-8%	3.39	71%
COHR	Coherent	-27.5	-14%	10%	96%	-5%	-8%	3.14	80%
COHU	Cohu	-361.6	-111%	-60%	-50%	-5%	-11%	2.50	10%
COIN	Coinbase Global	-102.6	-51%	-1%	94%	38%	-5%	5.53	79%
COKE	Coca-Cola Consolidated	111.0	97%	111%	32%	3%	11%	2.00	100%
COLB	Columbia Banking System	-122.5	-48%	-36%	-1%	2%	-3%	2.22	80%
COLD	Americold Realty Trust	-364.6	-115%	-49%	-51%	-23%	-3%	1.57	7%
COLL	Collegium Pharmaceutical Inc	-33.4	-9%	51%	-25%	-18%	10%	2.28	36%
COLM	Columbia Sportswear	-17.8	4%	-33%	-16%	-1%	-6%	1.63	59%
COMM	CommScope Holding Co Inc	29.7	8%	-75%	105%	-9%	-6%	4.88	74%
COMP	Compass Inc	47.1	67%	-53%	92%	12%	0%	4.97	87%
CONX	CONX Corp	-955.2	-328%	-112%	-112%	-58%	20%	1.15	5%
COO	Cooper Companies	-160.1	-39%	-38%	-28%	-17%	1%	1.54	30%
COOK	Traeger Inc	-627.2	-268%	-104%	-11%	-27%	-15%	4.35	28%
COOP	Mr Cooper Group Inc	90.9	52%	113%	41%	4%	7%	1.88	100%
COOT	Australian Oilseeds Holdings Ltd	-763.3	-227%	-115%	-116%	55%	8%	1.81	5%
COP	ConocoPhillips	36.1	72%	13%	-25%	-1%	8%	1.82	30%
COR	Cencora Inc	62.1	61%	57%	-15%	0%	7%	1.11	74%
CORT	Corcept Therapeutics	95.7	14%	167%	96%	14%	1%	2.46	86%
COSM	Cosmos Holdings Inc	-179.2	0%	-126%	-48%	2%	24%	7.24	39%
COST	Costco Wholesale	100.6	83%	60%	12%	4%	-4%	1.29	84%
COTY	Coty Inc Class A	-172.4	-2%	-51%	-67%	-13%	-3%	2.28	7%
COUR	Coursera Inc	-653.7	-214%	-90%	-83%	12%	-1%	2.93	15%
COVTY	Covestro	-8.2	13%	-28%	-15%	-11%	-2%	1.86	55%
CP	Canadian Pacific Railway	-147.3	-38%	-26%	-27%	-11%	2%	1.42	19%
CPA	Copa Holdings Sa-A	-289.6	-122%	-8%	-20%	-13%	6%	2.00	44%
CPAC	Cementos Pacasmayo SAA	-21.5	-6%	-5%	-2%	6%	-5%	1.69	76%
CPAY	Corpay Inc	50.7	52%	25%	7%	5%	5%	1.65	91%
CPB	Campbell Soup	-157.1	-33%	-32%	-35%	-21%	-6%	1.26	9%
CPF	Central Pacific Financial	60.5	61%	-17%	31%	-6%	-6%	1.87	74%
CPHC	Canterbury Park Holding Corp	7.0	46%	-5%	-32%	5%	-1%	2.62	23%
CPIX	Cumberland Pharmaceuticals	-488.3	-224%	-66%	2%	98%	21%	3.58	86%
CPK	Chesapeake Utilities	37.9	56%	-29%	-1%	-1%	-1%	1.38	75%
CPNG	Coupang Inc-A	22.2	33%	-33%	21%	-16%	-5%	2.87	63%
CPOP	Pop Culture Group Co Ltd	-705.0	-297%	-122%	-15%	-14%	4%	5.60	2%
CPRI	Capri Holdings Ltd	-46.9	30%	-87%	-79%	-47%	9%	2.34	14%
CPRT	Copart	36.3	41%	35%	-7%	2%	-6%	1.51	57%
CPRX	Catalyst Pharmaceuticals	63.1	10%	239%	30%	2%	6%	2.80	89%
CPS	Cooper-Standard Holdings Inc	-357.9	-125%	-65%	-32%	16%	4%	4.75	54%
CPSH	CPS Technologies Corp	-165.4	-10%	-78%	-47%	24%	16%	2.85	42%
CPSS	Consumer Portfolio Services Inc	34.4	69%	-20%	13%	15%	6%	3.41	100%
CPT	Camden Property Trust	35.2	67%	-55%	-6%	-9%	-4%	1.42	64%
CPYYF	Centrica	16.5	41%	36%	-31%	-8%	4%	1.58	49%
CPYYY	Centrica PLC	16.7	38%	51%	-32%	0%	5%	1.81	50%
CPZ	Calamos Long/Short Equity & Dynamic	22.8	40%	-24%	-9%	-1%	4%	0.99	88%
CQP	Cheniere Energy Partners LP	20.8	15%	36%	4%	27%	13%	1.98	100%
CRAI	CRA International	90.4	46%	89%	48%	-7%	-9%	1.74	77%
CRARF	Credit Agricole SA	-5.3	25%	-34%	-23%	-4%	8%	2.36	38%
CRARY	Credit Agricole SA	16.9	44%	-11%	-19%	-9%	5%	1.57	42%
CRBP	Corbus Pharmaceuticals Holdings Inc	-215.9	-108%	-52%	67%	-40%	-15%	6.37	10%
CRBU	Caribou Biosciences Inc	-1002.5	-366%	-115%	-97%	-28%	-19%	4.64	0%
CRC	California Resources Corp	28.5	61%	4%	-17%	1%	1%	2.24	66%
CRCT	Cricut Inc	-192.0	-44%	-95%	-20%	-19%	-7%	3.48	50%
CRDA	Crawford & Company-A	-61.0	-17%	47%	-29%	3%	8%	2.27	81%
CRDB	Crawford & Company-B	-45.4	-11%	45%	-27%	2%	10%	2.27	92%
CRDF	CARDIFF ONCOLOGY INC	-369.8	-185%	-78%	108%	21%	-13%	5.36	45%
CRDL	Cardiol Therapeutics Inc	-229.4	-87%	-59%	-8%	-39%	-8%	5.10	10%
CREG	Smart Powerr Corp	-259.9	-3%	-118%	-88%	-16%	0%	3.99	2%
CRESY	Cresud SA ADR	-8.7	-4%	185%	22%	40%	-11%	3.02	72%
CREX	Creative Realities Inc	-183.9	-37%	-66%	-33%	-48%	-15%	4.02	3%
CRF	Cornerstone Total Return	90.8	92%	-18%	19%	5%	2%	1.32	78%
CRGO	Freightos Ltd	-804.1	-365%	-87%	-8%	177%	65%	3.49	100%
CRGY	Crescent Energy Co	-8.2	-4%	2%	33%	32%	18%	2.81	98%
CRH	CRH PLC	94.3	72%	60%	19%	3%	1%	1.36	85%
CRHKY	China Resources Beer	-446.8	-154%	-82%	-42%	-21%	-6%	2.58	14%
CRI	Carter	-432.1	-146%	-63%	-49%	-22%	-3%	1.92	11%
CRIS	Curis Inc	-831.6	-274%	-122%	-101%	-41%	-4%	5.14	2%
CRK	Comstock Resources	97.3	42%	111%	137%	82%	34%	3.43	99%
CRKN	Crown ElectroKinetics Corp Ordinary	-336.3	0%	-127%	-126%	-94%	-39%	8.36	0%
CRL	Charles River Laboratories Intl	-164.0	-9%	-81%	-46%	-19%	-13%	2.24	0%
CRM	SalesForcecom	32.1	52%	10%	-6%	9%	-8%	2.06	71%
CRMD	Cormedix Inc	-39.0	-20%	129%	237%	14%	48%	4.09	87%
CRMT	Americas Car-Mart	-31.5	10%	-80%	-50%	0%	-16%	3.19	25%
CRNC	Cerence Inc	-359.7	-84%	-111%	-59%	281%	55%	4.46	55%
CRNT	Ceragon Networks	39.9	18%	51%	40%	69%	-3%	2.72	68%
CRNX	Crinetics Pharmaceuticals Inc	0.9	19%	25%	-25%	-39%	-30%	3.26	7%
CRON	Cronos Group	-266.1	-80%	-77%	-28%	-11%	4%	3.27	10%
CROX	CROCS	-18.2	6%	-53%	-26%	-30%	-7%	3.13	6%
CRRFY	Carrefour SA	-285.2	-81%	-51%	-45%	-17%	-4%	1.45	0%
CRS	Carpenter Technology	227.8	35%	539%	200%	27%	19%	2.64	100%
CRSP	CRISPR THERAPEUTICS AG	-535.0	-185%	-69%	-60%	-20%	-7%	3.61	4%
CRSR	Corsair Gaming Inc	-271.4	-44%	-86%	-62%	22%	18%	2.78	32%
CRT	Cross Timbers Royalty Trust	-5.2	60%	-26%	-62%	-7%	5%	3.07	20%
CRTO	Criteo SA	48.8	53%	-24%	29%	-10%	-10%	2.04	53%
CRUS	Cirrus Logic	-72.0	-34%	-19%	5%	-20%	-3%	2.06	35%
CRVL	Corvel	56.2	50%	38%	16%	-2%	-10%	1.81	70%
CRVO	CervoMed Inc	-485.1	-100%	-117%	-103%	-88%	9%	5.07	1%
CRVS	Corvus Pharmaceuticals Inc	-97.5	-49%	106%	118%	-34%	-26%	5.15	45%
CRWD	Crowdstrike Hldgs-A	19.9	16%	63%	3%	14%	-7%	2.96	80%
CRWS	Crown Crafts Inc	-144.9	-26%	-51%	-29%	-7%	1%	1.16	16%
CRZBY	Commerzbank AG	52.6	28%	95%	29%	-2%	13%	2.37	95%
CSAN	Cosan SA	-422.2	-94%	-87%	-88%	-38%	-1%	2.56	3%
CSBR	Champions Oncology Inc	-319.2	-160%	-3%	15%	112%	58%	3.12	89%
CSCI	Cosciens Biopharma Inc	-299.5	-23%	-119%	-88%	-22%	4%	3.72	6%
CSCO	Cisco Systems	80.3	98%	-20%	-3%	5%	5%	1.21	100%
CSGP	Costar Group	-390.9	-150%	-28%	-36%	-7%	-1%	1.84	16%
CSGS	CSG Systems International	5.8	38%	-29%	-21%	6%	0%	1.50	82%
CSIQ	Canadian Solar Inc	-480.8	-137%	-90%	-73%	-15%	-4%	3.60	2%
CSL	Carlisle Companies	51.6	51%	42%	4%	-16%	-3%	1.68	56%
CSLLY	CSL	-260.3	-83%	-41%	-34%	-17%	-2%	1.30	0%
CSLR	Complete Solaria Inc	-1721.7	-834%	-110%	10%	-31%	-2%	3.85	48%
CSPI	CSP Inc	48.4	2%	261%	25%	25%	-6%	3.73	33%
CSQ	Calamos Strategic Total Return	74.6	80%	-4%	4%	2%	1%	1.21	98%
CSR	Centerspace	-2.4	28%	-60%	-11%	-17%	-10%	1.62	45%
CSTA	Constellation Acquisition Corp I	76.8	66%	-7%	-20%	-1%	2%	0.14	90%
CSTE	Caesarstone Ltd	-180.0	-39%	-92%	-20%	-8%	-11%	2.85	14%
CSTL	Castle Biosciences Inc	-223.2	-94%	-62%	3%	-29%	-12%	4.08	44%
CSTM	Constellium NV Class A	-32.9	33%	-71%	-67%	-30%	-1%	2.51	6%
CSUAY	China Shenhua Energy Co	85.3	92%	94%	-6%	-13%	-7%	1.75	50%
CSV	Carriage Services	46.3	41%	-54%	49%	25%	0%	2.09	95%
CSWC	Capital Southwest	56.9	93%	-2%	-28%	-13%	6%	1.25	34%
CSWI	CSW Industrials Inc	146.9	77%	196%	57%	-3%	2%	1.72	82%
CSX	CSX	-237.0	-77%	-34%	-30%	-10%	1%	1.37	18%
CTAS	Cintas	77.0	52%	74%	9%	-9%	-5%	1.24	65%
CTBI	Community Trust Bancorp	64.0	62%	8%	15%	1%	-7%	1.48	71%
CTCX	Carmell Therapeutics Corp Ordinary	-2013.9	-856%	-121%	-111%	-19%	142%	4.38	8%
CTGO	Contango Ore Inc	-822.9	-330%	-82%	-54%	-45%	0%	2.97	10%
CTHR	Charles & Colvard Ltd	-43.6	33%	-121%	-89%	-5%	-7%	3.46	10%
CTK	CooTek Cayman Inc	-275.7	0%	-126%	-96%	-3%	101%	28.00	16%
CTKB	Cytek Biosciences Inc	-697.8	-261%	-90%	-58%	-1%	-16%	3.46	17%
CTLP	Cantaloupe Inc	30.6	70%	-31%	-2%	-14%	-19%	2.72	52%
CTM	Castellum Inc	-150.9	-75%	-90%	243%	550%	284%	6.87	40%
CTMX	CytomX Therapeutics Inc	-1039.9	-410%	-105%	-75%	-31%	-26%	4.31	0%
CTO	CTO Realty Growth Inc	56.9	65%	-6%	2%	0%	-2%	1.29	86%
CTOS	Custom Truck One Source Inc	-966.7	-412%	-66%	-49%	40%	-8%	2.59	42%
CTPCY	CITIC	12.6	13%	2%	-1%	-9%	-2%	0.93	61%
CTRA	Coterra Energy Inc	26.9	32%	30%	-3%	23%	20%	1.95	95%
CTRE	CareTrust REIT Inc	18.5	16%	13%	2%	-16%	-4%	1.39	56%
CTRM	Castor Maritime Inc	-992.5	-389%	-107%	-72%	-35%	-5%	3.76	1%
CTRN	Citi Trends	-166.5	-25%	-86%	-30%	30%	5%	3.43	70%
CTS	CTS	-47.7	-24%	19%	2%	2%	-8%	1.86	61%
CTSH	Cognizant Technology Solutions-A	-180.4	-56%	-34%	-22%	-2%	-2%	1.44	75%
CTSO	CytoSorbents	-429.2	-157%	-99%	-25%	-11%	14%	5.05	39%
CTTAY	Continental AG	-190.1	-42%	-56%	-34%	6%	2%	2.22	55%
CTV	Innovid Corp	56.1	85%	-82%	103%	49%	2%	4.75	95%
CTVA	Corteva Inc	-63.5	-32%	5%	14%	3%	7%	1.49	92%
CTXR	CITIUS PHARMACEUTICALS INC	-583.8	-143%	-118%	-109%	-70%	29%	4.60	3%
CUAEF	China Shenhua Energy Co Ltd	153.2	88%	111%	25%	-17%	-4%	0.96	53%
CUBA	Herzfeld Caribbean Basin	0.6	30%	-53%	-12%	11%	10%	1.40	100%
CUBE	CubeSmart	-19.9	17%	-38%	-30%	-20%	-7%	1.55	18%
CUBI	Customers Bancorp Inc	-9.2	29%	-55%	-30%	1%	-5%	3.06	30%
CUE	Cue Biopharma	-1342.2	-550%	-114%	-83%	20%	30%	5.49	34%
CUK	Carnival PLC ADR	11.8	3%	-12%	26%	17%	1%	3.25	92%
CULL	Cullman Bancorp Inc	-526.0	-207%	-50%	-39%	-7%	-5%	0.83	16%
CULP	Culp	-440.9	-174%	-65%	-25%	-10%	4%	1.92	52%
CURI	CuriosityStream Inc	-94.2	-47%	-89%	291%	-22%	28%	4.66	74%
CURLF	Curaleaf Holdings Inc	-334.1	-36%	-109%	-95%	-52%	3%	4.08	3%
CURR	Currenc Group Inc	-670.8	-194%	-104%	-107%	-15%	68%	1.68	9%
CURV	Torrid Holdings Inc	-251.4	-85%	-64%	-19%	61%	48%	4.67	54%
CUTR	Cutera	-342.5	-16%	-126%	-113%	-32%	38%	5.90	6%
CUZ	Cousins Properties	10.5	14%	-41%	14%	-4%	1%	1.79	91%
CVAC	CureVac NV	-1360.7	-624%	-113%	-18%	42%	34%	3.95	67%
CVBF	CVB Financial	28.6	62%	-26%	-11%	3%	-9%	1.95	62%
CVCO	Cavco Industries	58.1	55%	42%	29%	3%	1%	2.36	75%
CVE	Cenovus Energy Inc	30.7	78%	-15%	-22%	-13%	3%	2.29	10%
CVEO	Civeo Corp	-4.1	6%	-1%	-12%	-16%	7%	2.21	40%
CVGI	Commercial Vehicle Group	-63.2	2%	-99%	-90%	-31%	-7%	2.86	3%
CVGW	Calavo Growers	-758.4	-326%	-66%	-31%	-16%	-5%	2.30	50%
CVI	CVR Energy Inc	-113.3	-10%	14%	-51%	-14%	15%	2.82	25%
CVLG	Covenant Logistics Group-A	54.5	51%	120%	-4%	-1%	-3%	2.20	69%
CVLT	Commvault Systems	124.0	52%	106%	81%	8%	-4%	1.72	84%
CVM	CEL-SCI CORPORATION	-300.4	0%	-120%	-110%	-62%	-37%	5.35	1%
CVNA	Carvana	115.5	32%	3%	420%	17%	-9%	6.83	86%
CVR	Chicago Rivet & Machine Co	-161.4	-32%	-62%	-28%	-18%	-8%	2.17	23%
CVRX	CVRx Inc	-325.2	-116%	50%	-63%	108%	33%	4.40	49%
CVS	CVS Health Corp	-45.1	22%	-72%	-55%	-21%	14%	1.55	26%
CVSI	Cv Sciences Inc	-490.7	-155%	-115%	-52%	-28%	1%	6.67	0%
CVU	CPI Aerostructures	50.3	6%	66%	82%	58%	30%	3.40	100%
CVV	CVD Equipment Corp	-348.1	-112%	-53%	-44%	10%	-2%	3.62	31%
CVX	Chevron	7.4	13%	16%	-9%	7%	9%	1.46	96%
CW	Curtiss-Wright	130.9	70%	141%	40%	-1%	-3%	1.40	87%
CWAN	Clearwater Analytics Holdings Inc	21.2	9%	29%	16%	4%	-4%	2.22	72%
CWBC	Community West Bancshares	-240.5	-79%	-37%	-29%	-4%	-10%	1.69	43%
CWBHF	Charlottes Web Holdings Inc	-547.4	-163%	-117%	-72%	-18%	1%	5.06	18%
CWCO	Consolidated Water Co	36.6	54%	149%	-45%	-2%	2%	2.19	30%
CWEN	Clearway Energy Inc	-142.2	-47%	-34%	-13%	-8%	0%	1.81	62%
CWENA	Clearway Energy Inc	-104.5	-31%	-31%	-11%	-6%	0%	1.84	66%
CWGL	Crimson Wine Group Ltd	3.1	48%	-56%	-25%	-14%	-8%	1.42	25%
CWH	CAMPING WORLD HLDGS INC	-221.4	-64%	-54%	-28%	-7%	7%	2.84	53%
CWK	Cushman & Wakefield PLC	4.5	19%	-66%	12%	-1%	-10%	2.54	65%
CWST	Casella Waste Systems	45.1	44%	14%	6%	3%	6%	1.46	92%
CWT	California Water Service	-156.8	-30%	-54%	-30%	-21%	-7%	1.49	20%
CX	Cemex S A B de C V	-29.9	19%	-47%	-54%	-12%	-3%	2.36	5%
CXDO	Crexendo Inc	-8.2	3%	-9%	-22%	-9%	5%	4.27	54%
CXE	MFS High Income Municipal	-59.5	-1%	-39%	-16%	-6%	0%	0.89	66%
CXH	MFS Investment Grade Muni	-55.5	0%	-34%	-16%	-4%	0%	0.63	75%
CXM	Sprinklr Inc	-289.0	-66%	-67%	-56%	15%	-8%	2.67	23%
CXT	Crane NXT Co	40.8	46%	57%	-9%	12%	7%	1.75	95%
CXW	CoreCivic	54.4	17%	88%	44%	63%	7%	2.33	93%
CYAN	Cyanotech Corp	-1467.4	-606%	-115%	-90%	-54%	1%	5.38	18%
CYBN	Cybin Inc	-567.1	-186%	-104%	-63%	-16%	-7%	4.45	15%
CYBR	CyberArk Software Ltd	-6.3	-3%	95%	29%	17%	12%	2.44	97%
CYCC	Cyclacel Pharmaceuticals Inc	-466.4	-82%	-126%	-109%	-66%	7%	5.88	2%
CYCN	Cyclerion Therapeutics Inc	-12.5	34%	-116%	-48%	16%	-14%	7.41	33%
CYD	China Yuchai International	-111.8	-34%	-45%	-7%	-17%	16%	2.02	51%
CYDY	Cytodyn Inc	-711.8	-280%	-99%	-43%	5%	8%	5.54	21%
CYH	Community Health Systems	-263.2	-59%	-103%	-38%	-51%	-7%	4.33	12%
CYN	Cyngn Inc	-1613.5	-642%	-127%	-122%	-89%	-78%	7.55	0%
CYRBY	Cyrela Brazil Realty	-186.3	-34%	2%	-60%	-27%	3%	2.52	13%
CYRX	CryoPort	-501.7	-140%	-111%	-74%	1%	-2%	4.26	15%
CYTH	Cyclo Therapeutics Inc	-10.8	81%	-109%	-79%	-1%	39%	5.25	17%
CYTK	Cytokinetics Inc	-196.3	-27%	7%	-73%	-20%	-5%	3.21	1%
CYTO	Altamira Therapeutics Ltd	24.1	265%	-127%	-121%	-81%	-68%	7.38	3%
CZFS	Citizens Financial Services Inc	-7.4	6%	-11%	-15%	-2%	-10%	2.27	69%
CZNC	Citizens and Northern Corporation	-3.0	36%	-44%	-25%	-7%	-2%	1.81	55%
CZR	Caesars Entertainment Inc	-204.7	-23%	-88%	-49%	-26%	-5%	3.13	17%
CZWI	Citizens Community Bancorp Inc	81.7	90%	-4%	16%	11%	-4%	1.57	86%
D	Dominion Energy	18.5	38%	-47%	-1%	-10%	5%	1.34	73%
DAC	Danaos	14.3	45%	-8%	-22%	-9%	0%	1.94	37%
DADA	Dada Nexus Ltd	-1206.3	-527%	-116%	-38%	-17%	-4%	5.50	19%
DAIO	Data I/O Corp	-208.5	-56%	-67%	-26%	11%	5%	2.53	39%
DAKT	Daktronics	126.7	82%	201%	88%	20%	-2%	2.73	77%
DAL	Delta Air Lines	-94.4	-47%	38%	53%	14%	9%	2.14	96%
DALN	DallasNews Corp	-290.1	-145%	25%	40%	52%	35%	2.36	85%
DAN	Dana Holding Corp	-274.2	-92%	-68%	-22%	14%	5%	2.70	86%
DANOY	Danone	-4.6	22%	-13%	-22%	-8%	-1%	1.12	56%
DAO	Youdao Inc	-269.9	-135%	-79%	75%	54%	-8%	4.78	85%
DAR	Darling Ingredients	-173.1	-19%	-72%	-43%	-2%	9%	2.36	25%
DARE	Dare Bioscience Inc	-594.7	-221%	-110%	-40%	-9%	6%	3.77	14%
DASH	DoorDash-A	47.6	57%	-3%	43%	14%	-2%	3.18	93%
DASTY	Dassault Systemes SA	-155.3	-3%	-59%	-55%	-2%	1%	1.74	14%
DATS	DatChat Inc	-365.5	-183%	-107%	198%	323%	197%	7.08	53%
DAVA	Endava PLC	-254.1	-8%	-103%	-85%	17%	6%	3.02	14%
DAVE	Dave-A	223.6	58%	-74%	717%	75%	-13%	5.71	83%
DAWN	Day One Biopharmaceuticals Inc	-949.0	-424%	-45%	-36%	-19%	1%	3.68	21%
DAY	Dayforce Inc	-368.5	-148%	-49%	-19%	6%	-9%	2.51	64%
DB	Deutsche Bank AG	40.9	30%	21%	27%	6%	7%	2.12	100%
DBGI	Digital Brands Group Inc	-335.1	0%	-127%	-125%	-86%	-58%	8.29	0%
DBI	Designer Brands-A	-275.5	-55%	-84%	-55%	-10%	-1%	3.45	17%
DBL	Doubleline Opportunistic Credit	29.5	49%	-22%	-16%	-1%	1%	0.76	94%
DBOEY	Deutsche Boerse AG	-32.4	-15%	19%	-8%	-2%	2%	1.25	100%
DBRG	DigitalBridge Group Inc	-208.2	-11%	-91%	-63%	-30%	-5%	2.86	9%
DBSDF	DBS Group Holdings	33.2	45%	-4%	11%	10%	0%	2.33	84%
DBSDY	DBS Group Holdings Ltd	122.0	82%	32%	32%	7%	-1%	1.03	92%
DBVT	DBV Technologies SA ADR	-335.3	-60%	-100%	-75%	25%	40%	4.16	31%
DBX	Dropbox	11.7	45%	-2%	-28%	14%	2%	1.80	79%
DCBO	Docebo Inc	-210.7	-54%	-52%	-34%	-10%	-14%	2.70	39%
DCFC	TRITIUM DCFC LIMITED	-1214.6	-439%	-127%	-126%	-95%	101%	11.79	0%
DCGO	DocGo Inc	-515.7	-235%	-74%	2%	20%	-6%	3.54	80%
DCI	Donaldson	12.6	26%	0%	-12%	-6%	0%	1.27	57%
DCO	Ducommun	-91.9	-46%	23%	13%	1%	7%	1.85	97%
DCOM	Dime Community Bancshares Inc	25.0	42%	-31%	9%	0%	-7%	2.25	76%
DCTH	Delcath Systems Inc	139.6	59%	71%	245%	48%	18%	3.69	100%
DD	Dupont De Nemours Inc	-117.6	-31%	-29%	-18%	-11%	-2%	1.48	60%
DDAIF	Daimler AG	-21.5	27%	-49%	-39%	-11%	0%	1.70	8%
DDD	3D Systems Corporation	-696.0	-250%	-112%	-61%	-4%	-21%	4.08	31%
DDI	Doubledown Interactive Co Ltd ADR	-129.0	-33%	-56%	-13%	-32%	-7%	3.30	24%
DDL	Dingdong Cayman Ltd	-22.0	-11%	-97%	183%	6%	-14%	5.77	64%
DDOG	Datadog Inc - A	-65.3	-5%	-32%	-17%	7%	-10%	3.18	52%
DDS	Dillard's	32.6	29%	89%	3%	26%	11%	2.74	100%
DE	Deere & Company	-77.6	-34%	-1%	-4%	9%	6%	1.59	93%
DEA	Easterly Government Properties Inc	-321.5	-110%	-63%	-30%	-21%	0%	1.47	30%
DEC	Diversified Energy Co PLC	-257.2	-126%	-66%	20%	39%	3%	2.65	83%
DECK	Deckers Outdoor	114.2	54%	242%	47%	28%	1%	2.20	99%
DECLQ	NASDAQ Declines Index	-189.6	0%	-68%	-72%	38%	-24%	48.71	24%
DEI	Douglas Emmett	-0.2	15%	-69%	7%	-8%	-12%	2.33	67%
DELL	Dell Technologies Class C	84.5	104%	69%	17%	-16%	-7%	2.40	33%
DENN	Denny's Corp	-422.8	-112%	-90%	-70%	-14%	-6%	2.36	8%
DEO	Diageo PLC ADR	-16.2	42%	-66%	-38%	-15%	-8%	1.30	12%
DERM	Journey Medical Corp	-289.7	-70%	-59%	-55%	-44%	-24%	5.21	20%
DESP	Despegarcom	68.3	33%	70%	80%	43%	15%	3.01	98%
DFAE	DFA Dimensional Emerging Core Equi	10.8	33%	-30%	-12%	-9%	-1%	1.02	55%
DFAI	DFA Dimensional International Core	13.8	37%	-20%	-17%	-7%	0%	0.96	53%
DFAU	DFA Dimensional US Core Equity Mar	69.1	67%	5%	1%	0%	0%	1.01	92%
DFAX	DFA Dimensional World ex US Core E	15.6	40%	-24%	-17%	-7%	0%	0.93	53%
DFH	Dream Finders Homes Inc	-14.9	17%	1%	-49%	-32%	-14%	3.20	11%
DFIN	Donnelley Financial Solutions INC	21.1	50%	21%	-25%	-9%	0%	2.04	42%
DFIP	DFA Dimensional Inflation-Protected	-92.4	-12%	-32%	-24%	-5%	1%	0.44	56%
DFLI	Dragonfly Energy Holdings Corp	-22.8	32%	-124%	-61%	-56%	-18%	5.18	0%
DFNM	DFA Dimensional National Municipal	-84.2	-9%	-25%	-25%	-3%	1%	0.15	72%
DFP	Flah&Crum Dynamic Preferred & Inco	14.4	31%	-33%	-6%	-5%	2%	0.90	82%
DFS	Discover Financial Services	77.4	57%	30%	49%	25%	7%	2.00	100%
DFSD	DFA Dimensional Short-Duration Fix	43.6	54%	-22%	-21%	-2%	1%	0.16	96%
DG	Dollar General Corporation	-403.9	-95%	-95%	-75%	-19%	-7%	1.77	0%
DGHI	Digihost Technology Inc	-1234.1	-612%	-75%	20%	74%	22%	6.30	100%
DGICA	Donegal Group	-116.2	-36%	-12%	-18%	-4%	-10%	1.30	53%
DGICB	Donegal Group	6.3	34%	-6%	-20%	6%	2%	2.71	89%
DGII	Digi International	-320.2	-160%	-2%	6%	-3%	-8%	2.26	71%
DGLY	DIGITAL ALLY INC	-1021.4	-364%	-125%	-105%	-62%	-39%	4.43	1%
DGX	Quest Diagnostics	-79.8	-23%	-17%	-11%	-1%	1%	1.20	72%
DH	Definitive Healthcare Corp	-609.2	-187%	-110%	-81%	-16%	-10%	3.49	6%
DHC	Diversified Healthcare Trust	-283.9	-65%	-59%	-57%	-48%	-15%	4.07	0%
DHF	BNY Mellon High-Yield Strategies	54.2	61%	-18%	-2%	0%	3%	0.93	98%
DHI	DR Horton Inc	6.0	29%	26%	-29%	-26%	1%	2.03	21%
DHIL	Diamond Hill Investment Group	-17.3	20%	-36%	-30%	-8%	-5%	1.55	40%
DHR	Danaher	-116.8	-22%	-48%	-20%	-14%	3%	1.56	26%
DHT	DHT Holdings Inc	10.1	0%	111%	-20%	-5%	22%	2.35	63%
DHX	DHI Group	-1.0	56%	-89%	-29%	19%	22%	3.39	55%
DHY	Credit Suisse High Yield Bond	48.5	59%	-12%	-8%	-4%	-2%	0.96	82%
DIAX	Nuveen Dow 30 Dynamic Overwrite	50.4	63%	-19%	-10%	1%	3%	0.85	96%
DIBS	1stdibscom Inc	-35.9	13%	-94%	-54%	-25%	-2%	3.05	8%
DIDI	DiDi Global Inc	-193.5	-87%	-32%	0%	-5%	-1%	3.92	78%
DIFTY	Daito Trust Construction	-33.8	1%	-35%	-28%	-8%	-5%	1.31	17%
DIN	Dine Brands Global Inc	-48.7	6%	-86%	-62%	-20%	-13%	2.47	2%
DINO	HF SINCLAIR CORPORATION	-128.8	-6%	-12%	-54%	-18%	3%	2.17	9%
DIOD	Diodes	-32.2	1%	-66%	-37%	-8%	-5%	2.60	24%
DIS	Walt Disney	-89.2	-18%	-58%	-7%	8%	-3%	1.65	60%
DIT	Amcon Distributing Co	-26.7	32%	-59%	-63%	-8%	-6%	2.81	11%
DJCO	Daily Journal	39.7	28%	10%	31%	-3%	-13%	2.12	67%
DJT	Trump Media & Technology Group Corp	12.7	17%	-71%	47%	25%	5%	5.35	52%
DK	Delek US Holdings	-167.3	-44%	0%	-40%	12%	21%	2.76	27%
DKILY	Daikin Industries	-301.9	-74%	-76%	-52%	-9%	2%	1.79	11%
DKL	Delek Logistics Partners LP	5.2	14%	13%	-11%	16%	15%	1.86	100%
DKNG	DraftKings-A	0.5	8%	24%	-14%	3%	1%	3.71	50%
DKS	Dicks Sporting Goods	74.7	59%	84%	37%	5%	3%	2.34	91%
DLAKY	Deutsche Lufthansa AG	-324.6	-98%	-50%	-48%	-21%	-13%	2.03	12%
DLB	Dolby Labboratories	-222.2	-72%	-36%	-28%	8%	6%	1.29	83%
DLHC	DLH Holdings Corp	-248.5	-18%	-89%	-77%	-14%	6%	2.52	6%
DLNG	Dynagas LNG Partners LP	74.3	69%	44%	57%	32%	15%	2.79	85%
DLO	DLocal Ltd	-425.1	-124%	-89%	-59%	25%	1%	3.64	43%
DLPN	Dolphin Entertainment Inc	56.2	281%	-120%	-93%	-31%	-2%	4.25	4%
DLR	Digital Realty Trust	45.7	56%	-5%	9%	8%	-3%	1.76	75%
DLTH	Duluth Holdings Inc Shs -B-	-45.4	20%	-106%	-67%	-27%	-8%	2.65	10%
DLTR	Dollar Tree	-446.5	-125%	-74%	-73%	3%	4%	1.84	12%
DLX	Deluxe	-4.2	10%	-43%	-2%	13%	-3%	2.23	77%
DLY	DoubleLine Yield Opportunities	58.0	70%	-15%	-10%	-5%	-2%	0.87	81%
DM	Desktop Metal Inc	-260.2	0%	-122%	-89%	-58%	-38%	5.10	0%
DMAC	DiaMedica Therapeu

If you can read this, please force a refresh of page files . Hit Ctrl-F5 or click twisted arrow icon.

Quality Stocks Momentum Screener

Best U.S. Stocks w/Dividends & Volume for Investment Strategies

Stock Screening SectorSurfer Style:

HHow to Select the Best U.S. Stocks for Your Investment Strategies:

Quality Stocks Screener