Top Quality US Stock Screener for Investment Strategies

Symbol	Company Name	Stk. Rank	TrendQual	3YrExcess	1YrExcess	1QtrExcess	1MoExcess	Volatility	1YrRange
SP-CP	S&P 500 US Market Index	0.0	65%	0%	0%	0%	0%	1.00	95%
A	Agilent Technologies	68.4	39%	76%	18%	-1%	-11%	1.41	67%
AA	ALCOA CORP	169.3	29%	-4%	327%	72%	13%	3.19	100%
AACAY	AAC Technologies Holdings Inc	-522.7	-171%	-111%	-54%	-40%	-18%	2.45	2%
AADI	Aadi Bioscience Inc	-348.2	-149%	-91%	5%	-13%	-4%	4.18	47%
AAGIY	AIA GROUP LTD	0.4	21%	-14%	-15%	-10%	0%	1.60	44%
AAIC	Arlington Asset Investment	-121.9	-38%	-106%	12%	1%	5%	2.21	77%
AAIGF	AIA Group	-9.0	7%	-22%	-14%	-9%	0%	2.20	44%
AAL	American Airlines	18.4	36%	-98%	35%	0%	1%	3.12	61%
AAMC	Altisource Asset Mgmt	-477.2	-194%	-116%	-6%	37%	-7%	4.09	69%
AAME	Atlantic American Corp	-282.2	-141%	-11%	74%	6%	12%	4.31	52%
AAOI	Applied Optoelectronics Inc	-1314.9	-550%	-130%	-64%	-6%	-3%	3.31	11%
AAON	AAON	33.2	44%	59%	-17%	10%	8%	1.81	55%
AAP	Advance Auto Parts	34.6	47%	-31%	10%	0%	4%	1.69	96%
AAPL	Apple Inc	89.8	93%	113%	-8%	-3%	-3%	1.74	76%
AAT	American Assets Trust Inc	58.3	58%	-43%	37%	9%	2%	1.78	97%
AATC	Autoscope Technologies Corp	36.0	3%	-28%	79%	8%	-15%	3.06	48%
AAUKF	Anglo American	20.1	2%	12%	25%	-10%	-1%	2.05	58%
AAWW	Atlas Air Worldwide Holdings	25.1	62%	-14%	-11%	19%	0%	2.71	80%
AB	AllianceBernstein Holding LP	107.1	88%	64%	43%	15%	1%	1.85	99%
ABB	Abb Ltd ADR	42.9	39%	21%	5%	-5%	-6%	1.37	76%
ABBV	AbbVie Inc	61.9	74%	-19%	6%	-9%	2%	1.39	76%
ABC	Amerisource Bergen	17.6	36%	-21%	-6%	2%	-3%	1.62	82%
ABCB	Ameris Bancorp	66.2	51%	-38%	73%	9%	10%	2.36	81%
ABEO	Abeona Therapeutics Inc	-880.9	-329%	-154%	-60%	-31%	-27%	4.85	1%
ABEV	Ambev SA ADR	-333.1	-125%	-96%	-10%	-18%	-8%	2.22	39%
ABG	Asbury Automotive	100.5	59%	187%	52%	9%	17%	2.45	96%
ABIO	ARCA BIOPHARMA INC	-1519.0	-650%	-138%	-63%	-8%	-8%	4.57	4%
ABLZF	ABB	41.5	43%	22%	8%	-4%	-5%	1.78	74%
ABM	ABM Industries	27.5	41%	-9%	3%	-3%	-1%	1.98	60%
ABMD	Abiomed	19.1	58%	-68%	-4%	7%	-2%	2.20	80%
ABR	Arbor Realty Trust	101.0	89%	56%	48%	8%	6%	2.06	100%
ABST	Absolute Software Corp	10.5	41%	48%	-43%	-20%	-1%	1.63	31%
ABT	Abbott Laboratories	33.0	51%	17%	-17%	-6%	-7%	1.38	56%
ABTX	Allegiance Bancshares Inc	30.9	48%	-64%	21%	6%	9%	2.05	76%
ABUS	Arbutus Biopharma Corp	-205.9	-85%	-64%	4%	46%	-5%	4.98	64%
ABVC	ABVC BioPharma Inc	-542.5	-157%	-153%	-63%	-51%	4%	5.65	19%
AC	Associated Capital Group Inc Shs -A	-1.5	43%	-71%	-22%	-5%	4%	2.33	64%
ACAD	Acadia Pharmaceuticals	-325.1	-48%	-80%	-87%	-30%	9%	3.00	4%
ACB	Aurora Cannabis	-114.1	-40%	-158%	36%	-5%	6%	4.83	21%
ACBI	Atlantic Capital Bancshares Inc	93.0	58%	9%	85%	11%	20%	2.14	91%
ACC	American Campus Communities	50.8	56%	-20%	18%	2%	4%	1.63	98%
ACCO	ACCO Brands Corp	-66.4	-19%	-67%	8%	8%	-1%	2.37	81%
ACCYY	Accor	-96.8	-32%	-83%	11%	4%	11%	1.95	67%
ACDVF	Air Canada	-42.2	-21%	-64%	30%	-4%	2%	2.60	59%
ACEL	Accel Entertainment-A	30.2	76%	-43%	-19%	6%	4%	1.85	69%
ACER	Acer Therapeutics	-251.2	-31%	-153%	-43%	1%	-2%	4.54	6%
ACET	Adicet Bio Inc	-829.4	-297%	-152%	-67%	-5%	14%	4.13	16%
ACGBY	Agricultural Bank China	-183.0	-52%	-69%	-17%	-4%	0%	1.11	40%
ACGL	Arch Capital Group	35.9	41%	-7%	9%	10%	9%	1.67	98%
ACH	Aluminum Corporation of China	-52.8	-26%	17%	209%	14%	-15%	2.70	71%
ACHC	Acadia Healthcare Company Inc	41.7	32%	-4%	40%	-7%	-4%	2.35	71%
ACHV	Achieve Life Sciences Inc	-491.1	-161%	-145%	-37%	3%	1%	4.48	14%
ACIU	AC IMMUNE SA	-101.1	-19%	-93%	0%	-21%	-10%	3.46	38%
ACIW	ACI Worldwide	-83.9	0%	-41%	-28%	-15%	-2%	1.92	15%
ACLS	Axcelis Technologies Inc	68.1	10%	127%	76%	40%	0%	2.78	92%
ACM	AECOM	59.6	60%	43%	9%	3%	-4%	1.82	79%
ACMR	ACM Research	-7.2	-4%	823%	11%	31%	4%	4.22	54%
ACN	Accenture PLC	94.3	65%	65%	23%	6%	0%	1.32	99%
ACNB	ACNB	35.1	79%	-77%	5%	-4%	0%	2.30	60%
ACOPF	The a2 Milk Co	-58.1	18%	-85%	-80%	-6%	21%	2.10	16%
ACP	Aberdeen Income Credit Strategies	-4.6	13%	-46%	-3%	-1%	-1%	1.12	76%
ACR	ACRES Commercial Realty Corp	74.3	62%	-104%	120%	-6%	-2%	2.96	80%
ACRE	Ares Commercial Real Estate Corp	70.3	63%	-7%	47%	4%	2%	2.06	92%
ACRS	Aclaris Therapeutics Inc	101.5	11%	-37%	296%	13%	-4%	4.82	52%
ACRX	AcelRx Pharmaceuticals	-516.8	-144%	-139%	-68%	-23%	0%	4.30	5%
ACSAY	ACS Actividades	-237.3	-66%	-83%	-25%	3%	-3%	1.92	39%
ACST	Acasti Pharma Inc	-297.7	-76%	-144%	-25%	-60%	-20%	5.46	4%
ACTG	Acacia Research	-59.6	-30%	15%	37%	-11%	-18%	2.33	44%
ACU	Acme United Corp	39.4	39%	22%	22%	-19%	-3%	2.45	53%
ACY	AeroCentury Corp	-13.3	-7%	123%	1920%	273%	21%	6.43	63%
ADAP	Adaptimmune Therapeutics PLC ADR	-488.3	-144%	-119%	-61%	39%	1%	5.00	42%
ADBE	Adobe	78.7	83%	94%	-7%	-4%	-8%	1.75	77%
ADC	Agree Realty	39.1	70%	-14%	-19%	-9%	-3%	1.40	64%
ADDYY	Adidas AG	-14.9	15%	-18%	-29%	-17%	-5%	1.68	24%
ADI	Analog Devices	47.1	36%	55%	13%	4%	-1%	1.84	90%
ADIL	ADIAL PHARMACEUTICALS INC	-161.9	-81%	-11%	69%	52%	-7%	5.59	73%
ADM	Archer-Daniels Midland	64.6	80%	-19%	3%	7%	2%	1.38	81%
ADMA	ADMA Biologics	-43.1	24%	-142%	-81%	-34%	-8%	3.87	1%
ADMP	Adamis Pharmaceuticals	-745.9	-328%	-122%	-4%	4%	3%	5.07	53%
ADMS	Adamas Pharmaceuticals Inc	-11.5	-6%	-118%	46%	58%	70%	3.93	100%
ADNT	Adient PLC	44.6	27%	-16%	88%	19%	20%	3.90	78%
ADP	Automatic Data Processing	80.4	77%	0%	19%	1%	7%	1.39	96%
ADRNY	Koninklijke Ahold Delhaize NV	47.4	62%	-2%	-12%	6%	-2%	1.07	81%
ADS	Alliance Data Systems	20.4	15%	-113%	63%	2%	1%	2.98	70%
ADSK	Autodesk	20.7	26%	54%	-13%	-4%	0%	1.98	52%
ADT	ADT	-146.0	-39%	-36%	-22%	-20%	7%	2.60	39%
ADTN	Adtran	-5.2	-3%	-47%	39%	-10%	-6%	2.43	55%
ADUS	Addus HomeCare Corporation	-15.0	44%	-41%	-53%	-11%	-9%	2.10	7%
ADVM	Adverum Biotechnologies	-379.2	-38%	-122%	-111%	-35%	-8%	4.32	0%
ADVQ	Indexfam NASDAQ Advances Index	-70.4	0%	-41%	-22%	55%	-12%	58.80	50%
ADX	Adams Diversified Equity	76.7	70%	12%	1%	0%	0%	0.96	93%
ADXS	Advaxis Inc	-138.6	0%	-158%	-16%	2%	-10%	5.82	17%
AE	Adams Resources & Energy	-3.2	-2%	-79%	29%	13%	1%	2.42	66%
AEE	Ameren	1.2	32%	-22%	-23%	-5%	-2%	1.21	70%
AEF	Aberdeen Chile	31.2	30%	-13%	7%	-6%	-1%	1.10	84%
AEG	Aegon NV	59.7	48%	-64%	67%	29%	6%	2.12	98%
AEHL	Antelope Enterprise Holdings Ltd	-547.0	-236%	-92%	-7%	0%	2%	5.52	30%
AEHR	Aehr Test Systems	-0.8	0%	830%	1340%	226%	87%	4.18	100%
AEIS	Advanced Energy Industries	-12.4	-6%	27%	-7%	-11%	2%	2.62	38%
AEL	Equity Investment Life Hld	-4.7	40%	-62%	-28%	1%	11%	2.61	86%
AEM	Agnico-Eagle Mines	-197.3	-40%	-4%	-57%	-10%	7%	1.98	24%
AEMD	Aethlon Medical Inc	-484.9	-242%	-142%	87%	-35%	-2%	6.36	22%
AENZ	Aenza SAA	-680.2	-270%	-97%	-38%	-2%	9%	2.92	51%
AEO	American Eagle Outfitters	39.4	54%	-39%	35%	-31%	-8%	2.86	47%
AEP	American Electric Power	-29.5	10%	-32%	-31%	-6%	-3%	1.15	58%
AER	AerCap Holdings NV	65.7	35%	-48%	101%	22%	10%	2.65	99%
AERI	Aerie Pharmaceuticals Inc	-327.7	-104%	-139%	-13%	-19%	7%	3.15	35%
AES	AES	33.1	42%	18%	-2%	-1%	1%	1.79	56%
AESE	ALLIED ESPORTS ENTERTAINMENT I	-1426.8	-680%	-144%	15%	-18%	-1%	4.24	31%
AETUF	Arc Resources Ltd	24.9	2%	-56%	64%	30%	19%	2.82	93%
AEXAY	Atos	-661.6	-237%	-101%	-60%	6%	-1%	1.97	14%
AEY	ADDVANTAGE TECHNOLOGIES GROUP	8.5	36%	6%	-19%	-6%	-9%	3.47	20%
AEYE	AudioEye Inc	-186.4	-13%	-33%	-70%	-35%	-11%	4.72	3%
AEZS	AEterna Zentaris Inc	-208.0	-97%	-123%	34%	-20%	-2%	5.18	10%
AFB	AllianceBernstein Nat Muni	86.9	84%	-20%	-12%	-5%	-1%	0.49	92%
AFBI	Affinity Bancshares Inc	64.9	23%	-41%	70%	3%	-4%	1.45	91%
AFG	American Financial Group	129.4	80%	12%	98%	8%	4%	1.81	96%
AFH	Atlas Financial Holdings	-594.6	-297%	-158%	299%	19%	-6%	6.27	79%
AFI	Armstrong Flooring Inc	-266.3	-20%	-144%	-65%	-45%	4%	3.90	12%
AFIN	American Finance Trust Inc	-65.7	-22%	-84%	18%	3%	3%	2.28	72%
AFL	AFLAC	29.7	21%	-26%	25%	3%	2%	1.47	93%
AFLYY	Air France-KLM SA	-392.0	-173%	-110%	14%	4%	9%	2.57	47%
AFMD	Affimed NV	-40.3	-20%	9%	40%	-13%	-7%	3.60	33%
AFT	Apollo Senior Floating Rate	87.2	81%	-34%	3%	2%	1%	0.66	100%
AG	First Majestic Silver Corp	-38.6	-16%	32%	-14%	-7%	1%	3.29	21%
AGCO	AGCO	60.5	27%	80%	36%	2%	-1%	1.97	68%
AGD	Aberdeen Dividend	59.7	50%	-3%	11%	-1%	-1%	1.00	91%
AGEN	Agenus	-628.4	-314%	106%	-4%	-8%	-5%	3.55	68%
AGESY	Ageas	6.4	24%	-50%	1%	-11%	-2%	1.51	45%
AGFS	AgroFresh Solutions Inc	-492.5	-165%	-125%	-39%	5%	7%	3.73	37%
AGI	Alamos Gold Inc	-87.0	-9%	6%	-36%	0%	8%	2.81	37%
AGIO	Agios Pharmaceuticals Inc	-221.7	-83%	-92%	3%	-23%	1%	2.77	47%
AGLE	Aeglea BioTherapeutics	-127.6	-10%	-76%	-28%	16%	15%	3.32	57%
AGM	Federal Agricultural Mortgage	82.4	62%	28%	52%	19%	20%	1.99	100%
AGMH	AGM Group Holdings	-312.7	-56%	-133%	-56%	16%	19%	3.53	40%
AGNC	AGNC INVT CORP	-12.6	7%	-47%	-5%	0%	2%	1.16	63%
AGO	Assured Guaranty	89.6	71%	-23%	71%	13%	13%	2.00	100%
AGR	Avangrid Inc	-40.6	0%	-41%	-33%	-6%	0%	1.28	64%
AGRO	Adecoagro SA	33.6	18%	-50%	51%	-6%	-14%	2.09	61%
AGRX	Agile Therapeutics	-773.3	-255%	-83%	-104%	-40%	-26%	4.55	3%
AGS	PlayAGS	36.7	20%	-134%	119%	11%	13%	4.12	67%
AGTC	Applied Genetic Technologies Corp	-269.1	-15%	-123%	-79%	-31%	-20%	4.14	1%
AGX	Argan Inc	-182.0	-58%	-45%	-18%	-5%	2%	1.80	35%
AGYS	Agilysys	112.4	65%	181%	72%	-6%	3%	2.51	75%
AHCHY	Anhui Conch Cement Co	-12.1	43%	-52%	-42%	5%	-8%	1.63	37%
AHCO	AdaptHealth Corp	41.6	66%	97%	-38%	0%	6%	1.95	20%
AHEXY	Adecco SA	-90.9	-4%	-39%	-28%	-23%	2%	1.46	24%
AHH	Armada Hoffler Properties Inc	53.1	68%	-55%	27%	2%	4%	1.86	97%
AHKSF	Asahi Kasei Corp	9.9	52%	-85%	-9%	-7%	-8%	1.95	45%
AHKSY	Asahi Kasei Corp	-66.8	-1%	-84%	-5%	-6%	-7%	1.64	51%
AHODF	Koninklijke Ahold	24.6	51%	-20%	-20%	2%	-5%	1.02	66%
AHOTF	American Hotel Income	-14.7	-7%	-99%	50%	2%	9%	2.58	77%
AHPI	Allied Healthcare Products Inc	-317.8	-159%	120%	-14%	-35%	-21%	6.38	23%
AHT	Ashford Hospitality Trust	-373.8	-108%	-160%	-26%	-21%	1%	5.87	3%
AIF	Apollo Tactical Income	79.7	77%	-32%	3%	0%	1%	0.73	99%
AIG	American International Group	80.1	65%	-32%	71%	25%	7%	2.13	100%
AIHS	Senmiao Technology	-509.8	-162%	-146%	-44%	-13%	19%	6.02	9%
AIKI	AIKIDO PHARMA INC	-64.9	0%	-142%	15%	-10%	9%	5.16	18%
AIM	AIM ImmunoTech Inc	-331.2	-72%	-142%	-46%	-14%	-4%	5.15	19%
AIMC	Altra Industrial Motion	-20.7	-10%	-14%	8%	-12%	-1%	2.68	56%
AIN	Albany International-A	17.0	22%	-44%	19%	-3%	5%	2.10	73%
AINC	Ashford	-162.2	-81%	-135%	204%	9%	37%	4.32	62%
AINV	Apollo Investment	48.6	27%	-38%	51%	-3%	1%	1.70	87%
AIQUY	Air Liquide	35.0	56%	-3%	-19%	-9%	-4%	1.11	61%
AIR	AAR	21.1	26%	-85%	41%	-6%	6%	2.71	58%
AIRG	Airgain Inc	-154.6	-1%	-77%	-50%	-42%	-16%	2.89	0%
AIRI	AIR INDUSTRIES GROUP	-447.7	-175%	-77%	-23%	-11%	4%	3.83	17%
AIRT	Air T Inc	73.1	35%	-61%	160%	14%	-27%	3.77	61%
AIT	Applied Industrial Technologies	38.9	37%	-21%	29%	8%	12%	2.01	80%
AIV	Apartment Investment & Management-A	-682.8	-194%	-140%	-101%	9%	8%	1.92	8%
AIVAF	Aviva	27.5	24%	-47%	23%	-3%	-2%	1.33	85%
AIZ	Assurant	39.4	40%	6%	6%	3%	0%	1.43	84%
AJG	Arthur J Gallagher & Company	135.6	100%	80%	24%	15%	9%	1.23	100%
AJRD	Aerojet Rocketdyne Holdings Inc	-69.3	-25%	-11%	-6%	-14%	7%	1.70	72%
AJX	Great Ajax Corp	68.1	59%	-32%	49%	6%	3%	1.86	98%
AKAM	Akamai Technologies	29.8	66%	5%	-31%	-14%	-5%	1.48	48%
AKBA	Akebia Therapeutics Inc	-1016.6	-415%	-129%	-50%	-6%	1%	4.19	22%
AKBTY	Akbank Turk Anonim Sirketi	-558.6	-203%	-110%	-40%	-12%	-15%	2.29	0%
AKOA	Embotelladora Andina SA ADR	-284.2	-92%	-95%	-18%	-10%	-7%	2.10	22%
AKOB	Embotelladora Andina SA ADR	-483.0	-181%	-101%	-27%	-21%	-17%	2.46	4%
AKR	Acadia Realty Trust	72.2	40%	-72%	96%	7%	9%	2.10	99%
AKTS	Akoustis Technologies	-266.3	-111%	-9%	-19%	-8%	-13%	3.43	11%
AKTX	Akari Therapeutics PLC	-389.3	-135%	-70%	-36%	-2%	-8%	4.02	6%
AKU	Akumin Inc	-450.6	-118%	-113%	-70%	-40%	-13%	2.09	0%
AL	Air Lease Corp	-52.2	-22%	-56%	15%	4%	9%	2.63	63%
ALB	Albemarle	115.6	52%	87%	116%	24%	-1%	2.42	90%
ALBO	Albireo Pharma	-20.7	11%	-52%	-37%	-18%	6%	3.21	25%
ALCO	Alico	6.3	37%	-51%	-12%	-5%	-2%	1.65	72%
ALDX	Aldeyra Therapeutics	-85.1	-4%	-95%	-7%	-14%	-2%	4.02	24%
ALE	Allete	-6.1	21%	-68%	-6%	-11%	4%	1.46	63%
ALEX	Alexander & Baldwin Inc	97.3	80%	-36%	81%	30%	7%	2.06	98%
ALFVY	Alfa Laval	69.1	42%	5%	51%	3%	-5%	1.73	81%
ALG	Alamo Group	17.6	24%	12%	-3%	0%	2%	1.79	63%
ALGN	Align Technology	38.6	13%	23%	47%	-6%	-19%	2.50	65%
ALGT	Allegiant Travel	23.2	22%	-2%	18%	4%	-3%	2.39	46%
ALIM	Alimera Sciences Inc	-303.2	-74%	-133%	-34%	-54%	-9%	4.03	6%
ALJJ	ALJ Regional Holdings Inc	-718.5	-317%	-90%	-12%	-18%	1%	4.38	19%
ALK	Alaska Air Group	-125.9	-63%	-66%	24%	4%	1%	2.33	58%
ALKS	Alkermes	29.4	22%	-86%	55%	31%	6%	2.27	97%
ALL	Allstate	37.9	36%	-17%	13%	-5%	-4%	1.33	79%
ALLE	Allegion PLC	51.5	63%	3%	1%	-6%	-5%	1.52	74%
ALLK	Allakos Inc	-200.3	-100%	155%	4%	30%	2%	3.43	40%
ALLO	Allogene Therapeutics Inc	-604.2	-182%	-101%	-87%	-31%	-33%	3.10	13%
ALLT	Allot Ltd	62.6	59%	75%	19%	-20%	-1%	2.27	52%
ALLY	Ally Financial Inc	98.6	64%	65%	73%	10%	5%	2.21	97%
ALNA	Allena Pharmaceuticals	-928.7	-345%	-155%	-68%	8%	-6%	4.66	9%
ALNY	Alnylam Pharmaceuticals	34.9	10%	98%	17%	14%	10%	2.43	99%
ALOT	AstroNova	68.5	49%	-76%	95%	11%	14%	2.47	92%
ALPMF	Astellas Pharma Inc	-374.8	-159%	-55%	-10%	-7%	0%	1.19	82%
ALPMY	Astellas Pharma Inc	-94.1	-25%	-55%	-3%	-4%	2%	1.47	86%
ALPN	Alpine Immune Sciences	-179.1	-90%	61%	2%	29%	14%	4.16	46%
ALRM	Alarmcom Holdings Inc	-53.9	-27%	20%	5%	-2%	-2%	2.17	47%
ALRN	Aileron Therapeutics	-539.9	-154%	-120%	-76%	-11%	-6%	5.56	5%
ALRS	Alerus Financial	51.8	56%	-17%	17%	7%	13%	1.58	80%
ALSN	Allison Transmission Holdings Inc	-36.9	19%	-88%	-40%	-15%	-3%	1.75	9%
ALSSF	Alsea	-26.2	-13%	-91%	74%	21%	5%	2.19	100%
ALT	Altimmune Inc	-83.1	-42%	149%	-37%	26%	-27%	4.93	25%
ALTM	Altus Midstream Co	340.2	94%	-116%	804%	43%	29%	4.05	100%
ALTR	Altair Engineering	62.2	52%	51%	30%	5%	-4%	2.17	89%
ALV	Autoliv	-6.9	10%	-33%	-9%	3%	15%	2.08	67%
ALX	Alexander's	-68.2	-5%	-61%	-8%	4%	8%	1.43	74%
AM	Antero Midstream Corp	47.8	40%	-65%	74%	18%	9%	2.89	100%
AMADY	Amadeus IT Group SA	-97.8	-23%	-75%	-1%	7%	16%	1.96	71%
AMAL	Amalgamated Bank	24.0	44%	-71%	19%	9%	24%	2.27	77%
AMAT	Applied Materials	124.9	48%	248%	81%	-3%	-9%	2.39	86%
AMBA	Ambarella Inc	173.3	50%	326%	168%	80%	10%	2.76	99%
AMBC	Ambac Financial Group Inc	-88.1	0%	-84%	-16%	-1%	10%	2.06	43%
AMBO	Ambow Education Holding Ltd	-949.2	-344%	-134%	-86%	-39%	-11%	5.20	5%
AMC	AMC Entertainment Holdings Clss A	412.0	63%	70%	1337%	13%	-11%	5.91	64%
AMCX	AMC Networks Inc	-37.9	-19%	-86%	71%	-20%	-4%	2.62	42%
AMD	Advanced Micro Devices	65.2	28%	264%	7%	24%	6%	2.77	85%
AME	Ametek	36.4	47%	19%	-10%	-8%	-3%	1.40	75%
AMED	Amedisys	1.5	75%	-17%	-66%	-44%	-7%	2.11	11%
AMEH	Apollo Medical Holdings	194.0	49%	233%	257%	-13%	-25%	2.95	57%
AMG	Affiliated Managers Group	79.2	62%	-31%	72%	-6%	0%	2.13	81%
AMGN	Amgen	-38.5	8%	-47%	-37%	-20%	-4%	1.35	11%
AMH	American Homes 4 Rent Class A	77.3	74%	34%	6%	-9%	-3%	1.37	77%
AMKBY	A P MOLLAR-MRSK	48.1	22%	72%	27%	-10%	-18%	2.05	64%
AMKR	Amkor Technology	64.0	24%	158%	45%	-1%	-24%	2.82	62%
AMN	AMN HealthCare Services	63.8	73%	19%	16%	-5%	-16%	1.99	56%
AMNB	American National Bankshares	-11.9	-6%	-61%	27%	12%	8%	2.16	90%
AMOT	Allied Motion Technologies	19.4	63%	-53%	-12%	-4%	4%	2.38	56%
AMOV	America Movil SAB de CV	26.6	32%	-36%	19%	14%	-3%	1.98	83%
AMP	Ameriprise Financial	68.9	36%	67%	44%	17%	7%	2.00	100%
AMPE	AMPIO PHARMACEUTICALS INC	60.6	18%	224%	76%	11%	0%	4.59	47%
AMPG	AmpliTech Group Inc	-718.4	-359%	184%	161%	-11%	2%	6.57	15%
AMPH	Amphastar Pharmaceutical Inc	-315.6	-101%	-57%	-37%	-10%	7%	1.80	46%
AMR	Alpha Metallurgical Resources	288.3	115%	-80%	711%	167%	18%	4.55	100%
AMRC	Ameresco Inc	124.2	73%	355%	29%	-3%	-4%	2.55	73%
AMRK	A-MARK PRECIOUS METALS INC	171.6	77%	435%	71%	57%	17%	2.42	100%
AMRN	Amarin PLC ADR	-1011.0	-434%	-136%	-26%	17%	0%	3.44	25%
AMRS	Amyris	113.5	52%	14%	308%	-13%	-3%	5.43	55%
AMRX	Amneal Pharmaceuticals Inc	-17.9	17%	-132%	-16%	26%	14%	3.82	49%
AMSC	American Superconductor	1.4	9%	94%	-37%	19%	30%	3.80	29%
AMSF	Amerisafe	0.0	35%	-47%	-20%	-3%	7%	1.40	38%
AMSWA	American Software-A	91.3	52%	94%	52%	25%	7%	1.96	90%
AMSYF	ArcelorMittal	79.9	45%	-49%	103%	0%	-1%	2.31	82%
AMT	American Tower-A	64.3	78%	37%	-14%	-9%	-9%	1.39	69%
AMTB	Amerant Bancorp	61.7	23%	-75%	123%	21%	6%	2.94	97%
AMTBB	Mercantil Bank Holding Corp	87.7	16%	-57%	171%	28%	7%	2.82	100%
AMTX	Aemetis Inc	-306.8	-153%	1377%	380%	90%	23%	5.93	66%
AMWD	American Woodmark	-188.1	-18%	-62%	-55%	-12%	4%	2.51	7%
AMX	America Movil S A B de C V	43.7	54%	-36%	17%	11%	-3%	1.71	82%
AMZN	Amazon com	23.9	47%	31%	-26%	-9%	-2%	1.63	59%
AN	AutoNation	111.1	69%	139%	57%	5%	0%	2.10	83%
ANAB	AnaptysBio	-111.4	-16%	-125%	2%	9%	9%	3.30	60%
ANAT	American National Insurance	176.2	72%	10%	150%	18%	0%	1.56	96%
ANCUF	Alimentation Couche-Tard	20.5	37%	2%	-13%	-3%	-2%	1.42	80%
ANDE	Andersons	18.7	40%	-62%	13%	16%	8%	2.50	84%
ANET	Arista Networks Inc	53.2	31%	14%	44%	3%	7%	1.98	97%
ANF	Abercrombie & Fitch-A	72.9	23%	69%	108%	-3%	6%	3.21	77%
ANFGF	Antofagasta	-47.5	-24%	32%	27%	5%	4%	1.73	53%
ANGI	ANGI Homeservices	-5.4	30%	-93%	-10%	10%	5%	2.96	40%
ANGO	Angiodynamics	91.6	49%	-27%	106%	6%	2%	2.19	90%
ANGPY	Anglo American Platinum	74.2	38%	226%	28%	4%	21%	2.83	65%
ANIK	Anika Therapeutics	-84.1	-2%	-61%	-20%	-1%	5%	2.38	59%
ANIOY	ACERINOX SA ADR	59.8	17%	-44%	48%	8%	2%	0.71	94%
ANIP	ANI Pharmaceuticals Inc	-85.0	-15%	-92%	4%	13%	38%	2.46	100%
ANIX	Anixa Biosciences Inc	-55.0	-27%	-93%	37%	4%	-9%	3.86	47%
ANSLY	Ansell	-117.5	-17%	-5%	-41%	-22%	-8%	1.50	4%
ANSS	Ansys	30.3	46%	67%	-26%	-1%	-4%	1.78	59%
ANTE	AirNet Technology Inc	51.4	22%	-39%	144%	9%	2%	4.96	28%
ANTM	Anthem Inc	30.0	38%	-10%	7%	-2%	5%	1.77	95%
ANY	Sphere 3D Corp	-71.6	-36%	150%	321%	218%	21%	6.80	83%
ANZBY	Australia & New Zealand Banking Gro	45.3	39%	-31%	29%	-1%	2%	1.55	81%
AOD	Aberdeen Total Dynamic Dividend	62.4	58%	-9%	5%	-5%	-1%	0.94	89%
AON	Aon	135.1	120%	53%	18%	32%	6%	1.31	100%
AOS	AO Smith	-2.7	11%	-16%	-9%	-9%	-1%	1.61	65%
AOSL	Alpha & Omega Semiconductor Ltd	55.7	4%	140%	63%	22%	9%	3.07	66%
AP	Ampco-Pittsburgh	-139.6	-26%	-61%	-23%	-29%	-3%	3.73	17%
APA	Apache	63.2	38%	-100%	144%	48%	29%	3.70	100%
APAJF	APA Group	-367.1	-112%	-72%	-48%	-14%	-5%	1.26	8%
APAM	Artisan Partners Asset Management I	23.7	34%	57%	-17%	-4%	-8%	2.06	58%
APD	Air Products and Chemicals	30.1	51%	37%	-27%	-1%	11%	1.40	77%
APDN	APPLIED DNA SCIENCES INC	-705.7	-246%	-153%	-56%	3%	9%	6.04	13%
APEI	American Public Education Inc	-248.3	-52%	-76%	-47%	-16%	-3%	2.20	0%
APEN	Apollo Endosurgery	160.2	68%	-30%	357%	0%	-10%	4.19	80%
APH	Amphenol	37.5	30%	26%	8%	10%	1%	1.45	98%
APLE	Apple Hospitality REIT Inc	9.5	3%	-53%	29%	9%	5%	2.07	96%
APLS	Apellis Pharmaceuticals	-1.5	7%	60%	-30%	-51%	2%	3.56	8%
APNHY	ASPEN PHARMACR	110.9	50%	-10%	133%	43%	9%	2.23	90%
APO	Apollo Global Management LLC	76.4	53%	91%	35%	16%	8%	2.10	99%
APOG	Apogee Enterprises	-25.3	-13%	-56%	27%	4%	-4%	2.38	76%
APPF	AppFolio Inc A	-4.5	28%	42%	-49%	-10%	5%	2.36	17%
APPN	Appian	-43.5	-22%	201%	-13%	-27%	-9%	3.66	17%
APPS	Digital Turbine	878.2	41%	6453%	94%	33%	34%	4.21	85%
APRN	Blue Apron Holdings	-818.5	-365%	-120%	-4%	110%	71%	5.61	66%
APT	Alpha Pro Tech Ltd	-346.8	-96%	22%	-84%	-41%	-17%	4.00	2%
APTO	Aptose Biosciences	-32.7	32%	-66%	-88%	-25%	-15%	3.76	3%
APTS	Preferred Apartment Communities Inc	94.8	63%	-71%	112%	21%	7%	2.19	98%
APTV	Aptiv	47.9	10%	70%	44%	10%	13%	2.24	99%
APTX	Aptinyx Inc	-868.3	-314%	-154%	-69%	-21%	-8%	3.81	3%
APVO	Aptevo Therapeutics	-34.4	-17%	-138%	85%	-31%	-14%	4.54	21%
APWC	Asia Pacific Wire & Cable Corp Ltd	-624.8	-312%	-42%	54%	-22%	-3%	3.71	27%
APYX	Apyx Medical Corp	60.4	19%	73%	97%	40%	19%	3.63	90%
AQB	AQUABOUNTY TECHNOLOGIES INC	-101.8	-2%	-31%	-39%	-26%	-6%	4.60	4%
AQMS	Aqua Metals Inc	-210.4	-105%	-82%	93%	-11%	9%	5.13	21%
AQN	Algonquin Power & Utilities Corp	62.0	74%	32%	-16%	-3%	-2%	1.21	64%
AQST	Aquestive Therapeutics Inc	-951.8	-379%	-137%	-51%	3%	-7%	4.64	14%
AQUA	Evoqua Water Technologies	66.2	53%	95%	33%	22%	6%	2.55	95%
AR	Antero Resources Corp	168.1	80%	-59%	413%	51%	15%	4.63	93%
ARAV	Aravive Inc	-686.9	-251%	-111%	-55%	-25%	-5%	4.12	3%
ARAY	Accuray	-105.8	-34%	-56%	0%	-4%	12%	3.26	37%
ARC	ARC Document Solutions	-82.1	-41%	-51%	149%	36%	-10%	3.60	74%
ARCB	ArcBest Corporation	103.2	52%	59%	115%	54%	17%	2.62	92%
ARCC	Ares Capital Corporation	95.3	72%	8%	34%	4%	5%	1.29	100%
ARCE	Arco Platform Ltd	-19.3	67%	-75%	-77%	-36%	-19%	2.65	0%
ARCH	ARCH COAL INC	103.2	96%	-58%	124%	63%	18%	2.89	92%
ARCO	Arcos Dorados Holdings Inc	-310.5	-113%	-88%	-14%	-18%	-13%	2.25	28%
ARCT	Arcturus Therapeutics Holdings Inc	-139.2	-70%	491%	-45%	41%	-15%	5.37	20%
ARDC	Ares Dynamic Credit Allocation	91.3	77%	-22%	9%	2%	0%	0.73	99%
ARDS	Aridis Pharmaceuticals Inc	-933.1	-338%	-135%	-84%	-35%	-9%	4.47	4%
ARDX	Ardelyx Inc	-608.6	-150%	-133%	-109%	-91%	-19%	3.79	0%
ARE	Alexandria Real Estate Equities	89.7	97%	15%	-1%	0%	2%	1.26	90%
AREC	American Resources Corp	-173.7	-51%	-130%	7%	10%	10%	5.09	18%
ARES	Ares Management LP	170.7	102%	258%	51%	21%	-4%	1.80	92%
ARGO	Argo Group International	25.8	25%	-61%	32%	7%	9%	1.86	92%
ARGX	argenx SE	70.0	55%	234%	-18%	-11%	-9%	2.27	35%
ARI	Apollo Commercial Real Estate Finan	73.5	71%	-46%	55%	0%	4%	2.01	91%
ARKR	Ark Restaurants Corp	-124.9	-38%	-87%	5%	-10%	1%	2.55	44%
ARL	American Realty Investors	-9.4	16%	-91%	-8%	-18%	12%	3.89	55%
ARLO	Arlo Technologies Inc	-313.1	-109%	-112%	-11%	1%	1%	4.00	35%
ARLP	Alliance Resource Partners LP	188.5	81%	-90%	315%	69%	18%	2.88	97%
ARMK	Aramark	-46.5	-4%	-68%	3%	6%	11%	2.22	62%
ARMP	Armata Pharmaceuticals Inc	-423.8	-153%	-88%	-30%	-15%	-11%	3.91	22%
ARNA	Arena Pharmaceuticals	-15.2	26%	-3%	-51%	-5%	5%	2.39	41%
ARNGF	Argonaut Gold	3.6	5%	30%	-7%	-4%	2%	3.35	73%
AROC	Archrock Inc	-190.0	-95%	-70%	30%	6%	12%	2.85	66%
AROW	Arrow Financial	36.5	53%	-42%	12%	-2%	6%	1.81	97%
ARR	ARMOUR Residential REIT Inc	-2.2	33%	-91%	-6%	-2%	1%	1.65	69%
ARTL	ARTELO BIOSCIENCES INC	31.3	157%	-156%	-11%	-30%	-6%	4.96	12%
ARTNA	Artesian Resources-A	-164.7	-48%	-43%	-20%	-2%	4%	1.38	65%
ARTW	Art's-Way Manufacturing Co Inc	16.3	30%	-14%	10%	-8%	2%	3.27	58%
ARVN	Arvinas Inc	-32.5	-16%	405%	227%	9%	-10%	3.69	74%
ARW	Arrow Electronics	22.6	15%	10%	12%	4%	2%	1.68	88%
ARWR	Arrowhead Pharmaceuticals	67.6	27%	341%	7%	-4%	4%	3.35	42%
ARZGY	Assicurazioni Generali	60.0	24%	-8%	37%	9%	4%	0.95	99%
ASA	ASA Gold and Precious Metals	27.1	52%	61%	-34%	-2%	5%	1.89	41%
ASAZF	Assa Abloy AB	21.8	40%	-9%	-4%	-9%	-8%	2.08	66%
ASAZY	Assa Abloy AB	17.2	22%	1%	-2%	-9%	-7%	1.44	70%
ASB	Associated Banc-Corp	45.9	54%	-64%	38%	14%	7%	2.07	90%
ASBFY	Associated British Foods PLC	-252.9	-85%	-75%	-16%	-12%	-4%	1.70	29%
ASC	Ardmore Shipping Corp	-405.6	-159%	-106%	-8%	6%	15%	3.42	45%
ASG	Liberty All-Star Growth	53.9	54%	34%	1%	4%	3%	1.46	97%
ASGLY	Asahi Glass Co Ltd	33.1	18%	-32%	36%	16%	-3%	1.62	88%
ASGN	ASGN Inc	61.2	50%	19%	38%	22%	7%	2.07	92%
ASH	Ashland Global Holdings Inc	22.2	39%	-29%	-1%	9%	3%	1.60	100%
ASHTY	Ashtead Group	130.3	50%	166%	90%	4%	-4%	1.99	93%
ASIX	AdvanSix Inc	119.6	62%	-20%	178%	52%	20%	2.91	98%
ASLN	ASLAN Pharmaceuticals	-529.2	-171%	-141%	-47%	-51%	-48%	5.60	1%
ASM	Avino Silver & Gold Mines Ltd	-160.0	-30%	-26%	-41%	-12%	7%	3.74	15%
ASMB	Assembly Biosciences Inc	-428.5	-57%	-149%	-107%	-12%	1%	3.41	1%
ASML	ASML Holding NV	172.1	79%	305%	77%	10%	-11%	2.00	81%
ASMLF	ASML Holding	168.0	72%	301%	76%	11%	-10%	1.96	83%
ASND	Ascendis Pharma A/S ADR	37.8	53%	108%	-27%	27%	1%	2.32	68%
ASPN	Aspen Aerogels	317.4	60%	1133%	273%	55%	12%	3.47	100%
ASPS	Altisource Portfolio Solutions SA	-144.9	-8%	-115%	-26%	78%	30%	3.38	90%
ASPU	Aspen Group	-42.3	16%	-79%	-79%	-19%	-4%	3.22	11%
ASR	Grupo Aeroportuario Del Sure SAB de	34.4	19%	-53%	50%	10%	12%	2.04	100%
ASRT	Assertio Therapeutics Inc	-1695.0	-702%	-158%	-92%	-23%	9%	4.59	4%
ASRV	AmeriServ Financial Inc	27.2	52%	-67%	5%	-2%	-1%	1.58	69%
ASTC	ASTROTECH CORPORATION	-230.7	0%	-131%	-72%	-13%	-4%	4.94	1%
ASTE	Astec Industries	2.4	60%	-53%	-38%	-14%	-7%	2.27	12%
ASUR	Asure Software	-22.0	4%	-83%	-19%	3%	9%	2.85	76%
ASX	ASE Technology Holding Co	57.6	44%	21%	39%	-21%	-23%	2.13	54%
ASXC	Asensus Surgical Inc	-104.0	-52%	-160%	298%	-38%	-10%	6.03	23%
ASYS	Amtech Systems	49.7	7%	80%	56%	27%	-6%	2.62	73%
ATAI	ATA	-166.9	-83%	81%	82%	-22%	-11%	6.03	10%
ATASY	Atlantia SpA	-160.9	-45%	-66%	-14%	4%	3%	1.93	72%
ATAX	America First Multifamily Investors	70.9	61%	-16%	40%	-7%	-7%	1.69	86%
ATCO	Atlas Corp	49.8	47%	43%	23%	10%	-11%	2.40	78%
ATDRY	Auto Trader Group PLC	-6.4	10%	-6%	-17%	-12%	-3%	1.61	56%
ATEC	Alphatec Holdings Inc	-3.0	-1%	235%	-10%	-14%	-14%	3.58	36%
ATEN	A10 Networks Inc	62.6	20%	75%	57%	23%	-6%	2.28	88%
ATEX	Anterix Inc	61.6	72%	-12%	36%	-5%	4%	2.39	90%
ATGE	Adtalem Global Education	13.7	43%	-84%	5%	-1%	-4%	1.90	71%
ATGFF	AltaGas	57.6	36%	-9%	49%	-1%	3%	1.86	98%
ATH	ATHENE HOLDING	90.7	66%	-7%	84%	18%	8%	2.24	99%
ATHE	Alterity Therapeutics Ltd	-289.0	-49%	-94%	-64%	-8%	0%	5.32	10%
ATHM	Autohome Inc ADR	-255.8	-20%	-89%	-78%	-22%	17%	2.66	12%
ATHX	Athersys Inc	-608.7	-211%	-101%	-60%	-12%	-13%	3.65	0%
ATI	Allegheny Technologies	-0.4	0%	-99%	57%	-15%	0%	3.02	54%
ATKR	Atkore International Group Inc	197.3	52%	204%	235%	26%	-2%	2.60	85%
ATLCY	Atlas Copco	61.8	46%	86%	9%	-4%	-7%	1.71	79%
ATLKY	Atlas Copco AB	72.1	49%	106%	12%	-4%	-7%	1.67	79%
ATLO	Ames National	-10.2	10%	-66%	-2%	-3%	1%	1.71	62%
ATNF	180 Life Sciences Corp	-364.5	-69%	-107%	-77%	-39%	-12%	2.35	35%
ATNI	ATN International Inc	-265.7	-72%	-96%	-29%	2%	1%	2.22	50%
ATNM	Actinium Pharmaceuticals Inc	-544.0	-171%	-127%	-59%	9%	20%	4.02	33%
ATNX	Athenex	-1087.6	-391%	-142%	-106%	-33%	-22%	3.70	2%
ATO	Atmos Energy	-111.9	-10%	-56%	-27%	-10%	4%	1.23	48%
ATOM	Atomera Inc	83.1	7%	348%	112%	28%	-3%	4.65	41%
ATOS	Atossa Therapeutics Inc	-589.7	-295%	23%	3%	-32%	-16%	5.73	26%
ATR	AptarGroup	23.0	52%	-32%	-17%	-11%	5%	1.13	37%
ATRA	Atara Biotherapeutics Inc	-203.1	-37%	-120%	-25%	12%	-5%	3.63	22%
ATRC	Atricure	75.5	44%	69%	50%	-13%	-6%	2.10	74%
ATRI	Atrion	-111.4	-11%	-61%	-25%	6%	-8%	1.57	56%
ATRO	Astronics	-65.7	-33%	-120%	53%	-24%	9%	3.16	55%
ATRS	Antares Pharma	-132.5	-23%	-59%	-24%	-23%	-4%	2.61	34%
ATSG	Air Transport Services Group Inc	-355.3	-121%	-48%	-41%	7%	-8%	2.04	25%
ATTO	Atento SA	95.9	43%	-84%	189%	10%	-2%	3.26	89%
ATUS	Altice USA	-40.2	32%	-68%	-67%	-53%	-33%	1.87	0%
ATUSF	Altius Minerals	28.9	25%	-20%	25%	0%	2%	2.04	66%
ATVI	Activision Blizzard	-5.4	45%	-60%	-33%	-20%	-4%	1.89	12%
ATXI	AVENUE THERAPEUTICS INC	-63.2	1%	-126%	-96%	-39%	-23%	3.34	0%
ATY	AcuityAds Holdings Inc	121.3	10%	534%	92%	-20%	-9%	3.62	17%
AU	Anglogold Ashanti ADR	-110.6	-9%	34%	-57%	-8%	26%	2.79	33%
AUBN	Auburn National Bancorp	-25.4	17%	-71%	-35%	-2%	-1%	2.25	8%
AUD	Audacy Inc	-34.8	-17%	-110%	103%	-2%	3%	3.96	40%
AUDC	AudioCodes	66.6	58%	237%	-19%	8%	10%	2.54	100%
AUID	Ipsidy Inc	94.8	32%	74%	274%	18%	-1%	5.96	88%
AUMN	GOLDEN MINERALS COMPANY	-86.7	-43%	69%	-17%	-11%	6%	4.36	16%
AUO	AU Optronics ADR	45.6	46%	9%	26%	-22%	-2%	2.31	31%
AUPH	Aurinia Pharmaceuticals Inc	-239.5	-120%	195%	4%	77%	6%	3.16	78%
AUTL	Autolus Therapeutics PLC	-517.8	-135%	-138%	-78%	-4%	-7%	4.26	18%
AUTO	AUTOWEB INC	-924.2	-388%	-48%	-58%	-5%	17%	4.98	38%
AUY	Yamana Gold	-168.7	-33%	8%	-54%	2%	7%	2.72	24%
AVA	Avista	28.5	62%	-73%	-5%	-9%	2%	1.32	59%
AVAL	Grupo Aval Acciones y Valores SA A	-122.1	-51%	-65%	12%	9%	6%	1.67	75%
AVAV	Aerovironment	0.3	29%	-66%	-7%	-9%	3%	2.40	25%
AVB	AvalonBay Communities	83.6	80%	-17%	27%	-1%	4%	1.42	98%
AVCO	Avalon Globocare Corp	-1450.0	-639%	-126%	-44%	10%	10%	4.47	20%
AVCT	American Virtual Cloud Technologies	-692.4	-227%	-138%	-73%	-64%	-29%	3.05	0%
AVD	American Vanguard	-78.9	0%	-67%	-17%	-9%	7%	2.16	32%
AVDL	Avadel Pharmaceuticals PLC	49.1	52%	75%	55%	49%	25%	4.40	96%
AVEO	AVEO Pharmaceuticals Inc	-293.5	-78%	-138%	-22%	16%	-3%	4.39	13%
AVGO	Broadcom Ltd	37.6	18%	81%	8%	4%	0%	1.84	98%
AVGR	Avinger Inc	0.0	0%	-156%	132%	-25%	-8%	5.99	27%
AVID	Avid Technology	167.7	18%	351%	208%	-24%	13%	3.10	68%
AVIFY	Advanced Info Service PCL	-186.0	-54%	-55%	-20%	10%	1%	1.03	74%
AVK	Advent Claymore Conv & Income	63.6	46%	12%	16%	2%	0%	1.08	94%
AVLR	Avalara Inc	63.4	24%	331%	-19%	10%	-8%	2.64	75%
AVNS	Avanos Medical Inc	-23.8	38%	-108%	-41%	-8%	1%	2.26	7%
AVNT	Avient Corp	32.6	24%	-12%	35%	9%	9%	2.35	91%
AVNW	Aviat Networks Inc	125.3	25%	215%	146%	1%	-12%	2.86	65%
AVRO	Avrobio Inc	-485.1	-104%	-141%	-92%	-29%	-8%	4.23	4%
AVT	Avnet	-35.0	-1%	-64%	5%	-6%	-1%	1.85	66%
AVTX	Avalo Therapeutics Inc	-232.3	-45%	-113%	-34%	-25%	-2%	4.04	11%
AVVIY	Aviva PLC ADR	35.8	25%	-38%	36%	4%	-1%	1.71	87%
AVXL	Anavex Life Sciences	-25.4	-13%	517%	240%	-24%	3%	4.31	53%
AVY	Avery Dennison	79.3	49%	62%	32%	1%	-5%	1.56	82%
AVYA	Avaya Holdings	-9.3	25%	-57%	-24%	-23%	6%	2.90	21%
AWCMY	Alumina Ltd	-72.0	-36%	-51%	45%	47%	9%	2.08	98%
AWF	AllianceBernstein Glb High	45.3	53%	-32%	-5%	-2%	0%	0.68	93%
AWH	ASPIRA WOMEN'S HEALTH INC	-26.9	-13%	388%	-34%	-39%	-5%	4.67	2%
AWI	Armstrong World Industries	72.2	82%	-3%	18%	-8%	-1%	1.76	74%
AWK	American Water Works Co Inc	85.3	100%	42%	-17%	-2%	-6%	1.29	70%
AWR	American States Water	53.6	75%	-3%	-10%	1%	3%	1.39	80%
AWRE	Aware Inc	-129.9	-65%	-52%	18%	4%	-1%	2.31	41%
AWX	Avalon Holdings Corp	83.2	118%	-39%	79%	-11%	-2%	3.42	55%
AX	Axos Financial Inc	80.7	59%	-1%	75%	15%	20%	2.32	98%
AXAHF	AXA	-127.8	-64%	-56%	31%	3%	2%	1.61	92%
AXAHY	Asa SA	-18.5	-9%	-39%	37%	7%	1%	1.35	90%
AXAS	Abraxas Petroleum	-25.1	38%	-158%	-67%	-27%	11%	5.54	12%
AXDX	Accelerate Diagnostics Inc	-941.2	-358%	-121%	-72%	-5%	11%	3.48	14%
AXGN	AxoGen Inc	-7.1	56%	-123%	-30%	-35%	-14%	3.21	13%
AXIM	Axim Biotechnologies	-1241.6	-521%	-135%	-55%	-52%	-28%	6.89	9%
AXL	American Axle & Manufacturing Holdi	-103.8	-46%	-96%	26%	12%	27%	3.81	64%
AXON	Axon Enterprise Inc	80.6	55%	149%	40%	-4%	-1%	2.58	76%
AXP	American Express	104.8	98%	16%	42%	3%	8%	1.77	99%
AXR	Amrep Corp	97.6	49%	55%	116%	37%	2%	2.75	85%
AXS	Axis Capital Holdings	-15.1	9%	-58%	-9%	3%	13%	1.56	68%
AXSM	Axsome Therapeutics Inc	-56.4	-28%	1034%	-74%	-34%	41%	4.23	30%
AXTA	Axalta Coating Systems Ltd	-13.1	2%	-41%	-6%	7%	9%	1.70	73%
AXTI	AXT	-31.5	-3%	-34%	-2%	-16%	9%	3.61	27%
AXU	Alexco Resource	-219.5	-43%	-5%	-65%	-18%	5%	3.90	17%
AY	Atlantica Yield	56.1	52%	56%	0%	-4%	-2%	1.52	49%
AYI	Acuity Brands	-10.3	-5%	9%	90%	23%	21%	2.15	99%
AYRO	AYRO Inc	-831.5	-341%	-143%	-27%	-38%	-19%	6.09	5%
AYTU	Aytu BioScience Inc	-1116.0	-408%	-140%	-103%	-41%	-12%	5.09	0%
AYX	Alteryx	-6.8	60%	0%	-74%	-6%	7%	3.07	9%
AZN	AstraZeneca	59.7	77%	13%	-11%	2%	6%	1.35	96%
AZO	AutoZone	95.9	77%	58%	17%	5%	8%	1.37	100%
AZPN	Aspen Technology	38.7	62%	0%	-7%	9%	28%	1.86	92%
AZRE	Azure Power Global LTD	-87.8	0%	18%	-50%	-10%	0%	2.52	10%
AZUL	Azul	-101.2	-41%	-71%	14%	-17%	-1%	3.67	46%
AZZ	AZZ	-64.1	-32%	-42%	26%	-1%	2%	1.93	83%
B	Barnes Group	-216.0	-56%	-92%	-21%	-17%	-4%	2.24	30%
BA	Boeing	0.1	30%	-100%	4%	0%	2%	2.50	58%
BABA	Alibaba Group Ltd ADS	-36.2	34%	-46%	-72%	-25%	8%	1.98	16%
BABWF	Intl Cons Airlines Group	-238.2	-119%	-131%	60%	9%	25%	2.93	67%
BAC	Bank of America	93.1	60%	15%	68%	21%	15%	1.84	100%
BACHY	Bank of China Ltd	-191.4	-66%	-59%	-10%	-5%	-2%	0.98	52%
BAESF	BAE Systems	-41.7	-8%	-51%	4%	10%	9%	1.66	100%
BAESY	Bae Systems PLC	4.1	3%	-34%	13%	9%	8%	1.47	100%
BAH	Booz Allen Hamilton Holding Corp	43.7	75%	13%	-28%	-12%	1%	1.33	33%
BAK	Braskem S A Sp ADR Pfd A	88.4	46%	-76%	160%	-9%	-18%	3.07	73%
BAM	Brookfield Asset Management	107.7	69%	57%	48%	18%	7%	1.52	100%
BAMXF	Bayerische Motoren Werke AG	17.5	26%	-47%	13%	-8%	5%	1.68	69%
BANC	Banc of California Inc	44.4	47%	-52%	47%	17%	9%	2.45	79%
BAND	Bandwidth	-7.1	62%	19%	-81%	-37%	-15%	2.54	11%
BANF	BancFirstOK	25.9	36%	-43%	19%	10%	16%	2.06	64%
BANR	Banner	27.2	23%	-51%	38%	12%	12%	2.23	93%
BANX	StoneCastle Financial	41.0	59%	-32%	2%	1%	4%	1.44	100%
BAP	Credicorp	-342.5	-124%	-94%	-16%	11%	27%	1.68	57%
BAS	Basic Energy Services Inc	-769.5	-213%	-162%	-118%	-91%	-33%	7.42	0%
BASFY	BASF SE	-6.2	9%	-52%	1%	-6%	-1%	1.51	69%
BATRA	Liberty Media Corp	-7.3	3%	-53%	5%	-6%	4%	1.77	59%
BATRK	Liberty Media Corp	-7.4	5%	-56%	4%	-5%	3%	1.76	59%
BAX	Baxter International	-126.4	-20%	-46%	-28%	-5%	-4%	1.26	45%
BAYRY	Bayer AG	-360.0	-132%	-93%	-17%	-10%	4%	1.65	43%
BAYZF	Bayer AG	-410.8	-151%	-101%	-21%	-10%	3%	1.95	40%
BB	BlackBerry	-83.1	-42%	-53%	72%	0%	2%	3.12	28%
BBAR	Bbva Banco Frances S A ADR	-454.9	-217%	-125%	32%	22%	-9%	3.57	72%
BBAX	JPMorgan BetaBuilders Dev Asia xJp	16.4	29%	-26%	-4%	-4%	1%	1.02	80%
BBBY	Bed Bath & Beyond	-196.6	-8%	-53%	-72%	-53%	-40%	4.20	0%
BBCP	Concrete Pumping Holdings Inc	50.8	56%	-79%	89%	1%	4%	3.68	93%
BBD	Bank Bradesco SA	-294.8	-113%	-87%	-5%	-19%	-1%	2.51	36%
BBDC	Barings BDC Inc	71.3	65%	-29%	20%	4%	3%	1.12	100%
BBDO	Bank Bradesco ADR	-326.2	-119%	-88%	-15%	-18%	-1%	2.66	35%
BBGI	Beasley Broadcast Group-A	-223.3	-112%	-118%	66%	-4%	1%	3.53	66%
BBI	BRICKELL BIOTECH INC	-1183.3	-476%	-156%	-64%	-27%	-24%	3.99	8%
BBIG	Vinco Ventures Inc	-357.2	-129%	-131%	-6%	160%	-1%	5.22	71%
BBL	BHP Group PLC ADR	27.1	20%	9%	15%	-5%	0%	1.82	73%
BBLG	Bone Biologics Corp	-187.6	-94%	14%	55%	-44%	-39%	0.85	42%
BBN	BlackRock Taxable Municipal Bond Tr	18.0	45%	-14%	-25%	-6%	-3%	0.70	60%
BBQ	BBQ Holdings Inc	98.5	25%	54%	199%	-8%	-5%	3.91	67%
BBSEY	BB Seguridade Participacoes SA	-404.4	-137%	-92%	-35%	-9%	8%	2.01	21%
BBSI	Barrett Business Services	14.0	15%	-28%	16%	10%	5%	2.12	93%
BBU	Brookfield Business Partners LP	40.9	54%	-44%	22%	6%	14%	2.01	98%
BBVA	Banco Bilbao Vizcaya Argentaria SA	89.6	21%	-38%	131%	14%	0%	2.10	97%
BBVXF	Banco Bilbao Vizcaya Argentaria	-20.1	-10%	-50%	125%	12%	0%	1.97	94%
BBW	Build-A-Bear Workshop	148.2	30%	28%	341%	-1%	-13%	4.13	75%
BBWI	Bath & Body Works Inc	60.5	36%	63%	66%	-12%	-2%	3.04	69%
BBY	Best Buy	9.3	43%	6%	-32%	0%	4%	1.95	62%
BC	Brunswick	38.3	30%	13%	29%	2%	3%	2.32	73%
BCAUY	Brilliance China	-693.3	-209%	-125%	-96%	-57%	-38%	2.70	0%
BCBP	BCB Bancorp	66.2	45%	-32%	59%	8%	3%	1.83	92%
BCC	Boise Cascade Co	45.1	46%	35%	18%	18%	9%	2.37	63%
BCCLF	Becle	-0.2	33%	-17%	-27%	-19%	-6%	2.73	31%
BCDA	BioCardia Inc	-368.7	-130%	-150%	-5%	-21%	2%	5.55	21%
BCDRF	Banco Santander	37.2	21%	-86%	71%	-1%	4%	2.42	79%
BCE	BCE	77.6	78%	-9%	-1%	2%	0%	0.89	95%
BCEI	Bonanza Creek Energy	75.4	22%	29%	132%	39%	22%	3.35	100%
BCH	Banco de Chile ADR	-166.2	-34%	-100%	-16%	-15%	-17%	1.70	18%
BCLI	Brainstorm Cell Therapeutics Inc	-348.0	-40%	-77%	-108%	-11%	-11%	3.32	1%
BCLYF	Barclays	-0.1	0%	-24%	82%	20%	11%	2.92	100%
BCML	BayCom	21.2	43%	-92%	21%	2%	1%	2.11	95%
BCO	Brink's	-85.3	-32%	-61%	10%	-20%	-15%	2.25	49%
BCOR	Blucora	-65.6	-27%	-112%	31%	-1%	10%	2.49	79%
BCOV	Brightcove	-89.4	-18%	-6%	-24%	-8%	7%	2.20	9%
BCPC	Balchem	65.6	70%	-3%	17%	12%	9%	1.61	96%
BCRH	Blue Capital Reinsurance	5.2	61%	-151%	-1%	-39%	-36%	3.08	30%
BCRX	Biocryst Pharmaceuticals	-35.3	-18%	58%	261%	-7%	0%	4.28	82%
BCS	Barclays PLC ADR	52.8	1%	-26%	89%	23%	8%	2.09	100%
BCTX	BriaCell Therapeutics Corp	0.0	0%	-128%	124%	77%	8%	51.84	83%
BCV	Bancroft	45.7	41%	29%	0%	-6%	-2%	1.21	64%
BCX	BlackRock Resources & Commdty	62.6	42%	-23%	38%	9%	3%	1.31	91%
BDC	Belden	-116.8	-58%	-64%	51%	26%	4%	2.44	96%
BDJ	BlackRock Enhanced Equity Div	75.8	61%	-18%	20%	1%	3%	0.97	95%
BDL	Flanigan'S Enterprises Inc	48.4	65%	-62%	35%	-11%	8%	2.25	43%
BDN	Brandywine Realty Trust	1.7	2%	-50%	17%	1%	7%	1.79	92%
BDORY	Banco Do Brasil SA	-544.9	-224%	-95%	-17%	-7%	4%	2.41	40%
BDOUY	BDO Unibank Inc	21.5	24%	-33%	27%	16%	16%	2.69	100%
BDR	Blonder Tongue Laboratories Inc	-1.3	63%	-73%	-43%	-21%	-7%	5.06	8%
BDRAF	Bombardier	206.5	70%	-104%	425%	30%	7%	3.45	96%
BDRBF	Bombardier	244.8	68%	-109%	528%	48%	10%	3.57	93%
BDSI	BioDelivery Sciences Intl	-138.6	-29%	-55%	-22%	4%	-2%	2.62	51%
BDVSY	Bidvest Group	22.4	17%	-56%	38%	1%	-1%	2.23	77%
BDX	Becton Dickinson	-234.6	-74%	-57%	-24%	-7%	-8%	1.31	44%
BE	Bloom Energy Corp	-171.9	-41%	-83%	-18%	-1%	11%	5.08	28%
BECN	Beacon Roofing Supply	10.7	0%	7%	16%	-1%	3%	2.53	74%
BEDU	Bright Scholar Education Holdings	-598.0	-171%	-134%	-83%	-36%	-6%	2.58	6%
BEEM	BEAM GLOBAL	36.4	13%	140%	50%	-7%	0%	5.04	24%
BELFA	Bel Fuse	-203.9	-76%	-89%	4%	-6%	-7%	3.97	33%
BELFB	Bel Fuse	-418.5	-161%	-107%	-13%	-6%	-3%	3.64	20%
BEN	Franklin Resources	11.4	28%	-45%	4%	1%	-4%	2.00	71%
BEP	Brookfield Renewable Partners LP	44.1	57%	60%	-20%	0%	-2%	1.59	28%
BERY	Berry Plastics Group Inc	-52.1	-19%	-16%	-2%	-6%	1%	1.62	71%
BEST	BEST Inc	-568.2	-188%	-123%	-55%	47%	50%	3.71	43%
BFA	Brown Forman-A	-101.5	-12%	-19%	-32%	-8%	-2%	1.36	18%
BFAM	Bright Horizons Family Solutions In	23.2	62%	-17%	-24%	2%	15%	1.77	64%
BFB	Brown Forman-B	-2.9	37%	-10%	-37%	-8%	-2%	1.32	17%
BFC	Bank First National Corp	23.3	57%	-27%	-16%	-3%	5%	1.82	64%
BFI	BurgerFi International Inc	-348.8	-98%	-73%	-52%	-24%	-11%	1.50	9%
BFIN	BankFinancial	36.1	47%	-75%	31%	-2%	2%	1.96	92%
BFK	BlackRock Municipal Income	60.8	68%	-18%	-13%	-5%	-2%	0.62	83%
BFRA	Biofrontera	-559.3	-181%	-122%	-57%	-19%	0%	3.36	13%
BFS	Saul Centers	-1.3	-1%	-57%	52%	4%	5%	2.12	96%
BFST	Business First Bancshares	37.6	45%	-58%	36%	9%	18%	2.27	99%
BFZ	BlackRock CA Municipal Income	99.2	96%	-26%	-15%	-8%	-2%	0.46	79%
BG	Bunge Limited	43.5	33%	-22%	34%	12%	6%	1.73	88%
BGB	Blackstone/GSO Strategic Credit	51.3	64%	-44%	-5%	-1%	1%	0.74	96%
BGCP	BGC Partners-A	33.3	18%	-103%	75%	2%	9%	2.53	78%
BGFV	Big 5 Sporting Goods	104.6	7%	387%	167%	11%	-3%	4.78	62%
BGH	Barings Global Short Duration High	43.2	40%	-38%	12%	2%	2%	0.80	100%
BGI	Birks Group Inc	-1091.1	-546%	150%	350%	51%	58%	5.80	80%
BGIO	BlackRock 2022 Global Income Oppor	25.3	50%	-36%	-16%	-4%	0%	0.76	84%
BGNE	BeiGene Ltd ADR	28.1	22%	121%	-10%	7%	-7%	2.69	75%
BGR	BlackRock Energy & Resources	68.3	65%	-69%	50%	19%	14%	1.71	100%
BGS	B&G Foods Inc	-106.3	-20%	-26%	-24%	-9%	-1%	2.13	28%
BGSF	BG Staffing	-82.4	-14%	-103%	7%	-1%	-7%	2.97	53%
BGT	BlackRock Floating Rate Inc Trust	57.2	63%	-35%	-5%	1%	2%	0.63	91%
BGX	Blackstone/GSO LS Credit Income	60.8	72%	-34%	-3%	3%	3%	0.89	97%
BGY	BlackRock Enhanced Intl Div Trust	46.1	52%	-16%	-4%	-5%	-1%	0.85	84%
BH	Biglari Holdings Inc	51.5	59%	-63%	61%	-2%	5%	2.84	83%
BHA	Biglari Holdings	55.2	65%	-69%	53%	1%	4%	2.46	77%
BHB	Bar Harbor Bankshares	-42.6	-13%	-40%	5%	0%	9%	2.36	73%
BHC	Bausch Health Companies Inc	-18.2	-9%	-47%	36%	0%	3%	2.45	67%
BHE	Benchmark Electronics	-47.7	-7%	-43%	-3%	0%	-4%	1.95	54%
BHF	Brighthouse Financial	6.3	4%	-49%	24%	17%	11%	2.84	96%
BHK	BlackRock Core Bond	64.5	77%	-12%	-21%	-6%	-7%	0.63	50%
BHKLY	BOC Hong Kong Ltd	-169.2	-55%	-75%	-5%	-4%	8%	1.18	57%
BHLB	Berkshire Hills Bancorp	73.2	27%	-85%	130%	-2%	13%	2.52	92%
BHP	BHP ADR	-1.2	9%	-12%	-7%	-20%	-1%	1.71	43%
BHPLF	BHP Billiton	-4.5	6%	-10%	-9%	-23%	-3%	2.06	38%
BHR	Braemar Hotels & Resorts	-59.1	-30%	-110%	72%	-9%	-5%	3.63	53%
BHTG	BIOHITECH GLOBAL INC	-142.5	0%	-120%	-31%	-14%	-13%	4.29	8%
BHV	BlackRock VA Municipal Bond	42.3	73%	-45%	-15%	-2%	-1%	1.05	66%
BHVN	Biohaven Pharmaceutical Holding	80.7	55%	203%	45%	4%	-2%	3.17	85%
BIDU	Baidu	-75.1	-8%	-81%	-3%	-12%	3%	2.29	16%
BIF	Boulder Growth & Income	62.0	57%	-21%	11%	-3%	-1%	0.94	87%
BIG	Big Lots	-175.1	-34%	-44%	-39%	-25%	-2%	3.10	16%
BIIB	Biogen	-794.2	-343%	-77%	-28%	-18%	-6%	1.90	25%
BILI	Bilibili	71.9	11%	340%	32%	-40%	-4%	3.33	23%
BIMI	BOQI International Medical Inc	-26.9	48%	-150%	-97%	-47%	-14%	6.37	0%
BIO	Bio Rad Labs-A	72.5	61%	97%	2%	2%	-8%	1.63	66%
BIOC	Biocept Inc	-191.9	0%	-146%	-47%	-5%	-1%	5.80	10%
BIOL	BIOLASE INC	-671.5	-336%	-118%	62%	0%	-9%	5.70	27%
BIP	Brookfield Infrastructure Partners	70.4	80%	3%	1%	2%	3%	1.33	97%
BIREF	Birchcliff Energy	145.7	53%	0%	271%	45%	5%	3.44	99%
BIT	BlackRock Multi-Sector Income	56.6	57%	-15%	-2%	-1%	0%	0.77	94%
BIVI	BioVie Inc	-919.8	-357%	-95%	-71%	-66%	-24%	24.17	1%
BJ	BJs Wholesale Club	55.8	45%	77%	15%	16%	-2%	2.05	93%
BJRI	BJ'S Restaurants	12.2	75%	-106%	-14%	-14%	-5%	3.26	28%
BK	Bank of New York Mellon	22.4	11%	-34%	30%	16%	11%	1.63	100%
BKCC	BlackRock Capital Investment	36.1	24%	-58%	50%	5%	5%	2.04	96%
BKD	Brookdale Senior Living	55.0	47%	-85%	99%	-21%	1%	3.29	64%
BKE	Buckle	82.1	48%	116%	69%	-3%	5%	2.79	76%
BKEP	Blueknight Energy Partners	108.4	38%	59%	142%	4%	4%	2.70	75%
BKH	Black Hills	31.6	68%	-45%	-14%	-7%	-3%	1.47	55%
BKI	Black Knight	-27.7	26%	-12%	-54%	-14%	-4%	1.29	9%
BKN	BlackRock Invst Quality Muni	58.5	60%	3%	-9%	-3%	1%	0.76	74%
BKNG	Booking Holdings	47.8	54%	-22%	21%	18%	8%	1.80	100%
BKR	Baker Hughes Co	-139.8	-70%	-65%	79%	33%	10%	2.41	100%
BKRKY	Bank Rakyat Indonesia	17.0	9%	10%	13%	14%	18%	1.89	76%
BKSC	Bank of South Carolina	39.2	62%	-50%	1%	-2%	1%	1.37	69%
BKT	BlackRock Income Trust	53.8	69%	-29%	-21%	-6%	-4%	0.43	60%
BKTI	BK Technologies Corp	-184.6	-47%	-81%	-18%	-3%	7%	3.05	21%
BKU	BankUnited Inc	52.5	49%	-26%	48%	8%	6%	2.38	72%
BKYI	BIO-key International Inc	-930.2	-377%	-133%	-44%	-2%	-1%	5.22	16%
BL	BLACKLINE INC	42.7	32%	123%	-3%	6%	-1%	2.28	54%
BLBD	Blue Bird Corp	13.6	15%	-80%	37%	-18%	-2%	2.62	49%
BLCM	Bellicum Pharmaceuticals Inc	-573.8	-144%	-158%	-90%	-15%	-12%	5.19	0%
BLD	TopBuild Corp	85.1	69%	276%	-11%	15%	-2%	2.50	86%
BLDP	Ballard Power Systems	27.3	20%	265%	-43%	-1%	4%	3.79	10%
BLDR	Builders Firstsource	112.9	79%	271%	39%	36%	8%	2.68	100%
BLE	BlackRock Municipal Income II	38.3	60%	-21%	-21%	-4%	-1%	0.71	77%
BLFS	BioLife Solutions	55.1	44%	170%	20%	-11%	-11%	3.41	41%
BLIN	Bridgeline Digital Inc	-133.0	-60%	-152%	44%	-36%	-7%	5.11	20%
BLK	Blackrock	69.0	51%	67%	15%	3%	2%	1.56	88%
BLKB	Blackbaud	-79.1	-22%	-57%	2%	2%	10%	2.06	87%
BLL	Ball	8.5	22%	47%	-27%	4%	-2%	1.43	66%
BLMN	Bloomin Brands Inc	15.8	38%	-40%	6%	-7%	-7%	2.82	54%
BLNK	Blink Charging	174.3	7%	1131%	175%	-14%	-5%	5.41	39%
BLPH	Bellerophon Therapeutics	-339.3	-37%	-138%	-87%	-12%	2%	4.96	3%
BLRX	Biolinerx Ltd Sponsored Ads	-887.6	-444%	-148%	65%	-10%	15%	3.82	47%
BLU	BELLUS Health Inc	66.5	6%	63%	131%	107%	5%	3.74	87%
BLUE	bluebird bio Inc	-290.7	-6%	-146%	-91%	-27%	18%	3.01	9%
BLW	BlackRock Limited Duration	54.0	56%	-16%	-4%	-1%	-1%	0.70	96%
BLX	Banco Latinoamericano de Comercio E	40.5	53%	-49%	20%	21%	13%	1.80	95%
BMA	Banco Macro SA	-615.5	-271%	-117%	2%	19%	-11%	3.53	68%
BMBLF	Brambles Ltd	-484.8	-189%	-64%	-33%	-17%	-15%	59.84	80%
BME	BlackRock Health Sciences	6.8	33%	-27%	-16%	-7%	-2%	1.16	80%
BMI	Badger Meter	39.3	18%	59%	17%	5%	0%	1.76	86%
BMO	Bank of Montreal	76.2	36%	-8%	54%	8%	6%	1.28	100%
BMRA	Biomerica Inc	-15.3	9%	0%	-52%	39%	32%	4.61	46%
BMRC	Bank Of Marin Bancorp	3.8	31%	-61%	-6%	15%	6%	1.83	73%
BMRN	Biomarin Pharmaceutical	-235.5	-58%	-86%	-31%	-9%	-1%	1.84	18%
BMTC	Bryn Mawr Bank	62.2	50%	-42%	57%	22%	25%	2.00	100%
BMTX	BM Technologies Inc	-400.9	-127%	-76%	-49%	-29%	-12%	1.12	3%
BMWYY	BMW	30.0	35%	-31%	15%	-1%	5%	1.60	70%
BMY	Bristol-Myers Squibb	-136.5	-23%	-51%	-29%	-16%	-4%	1.27	19%
BNCDY	Mediolanum	148.0	62%	54%	38%	13%	9%	0.60	100%
BNDSF	Banco de Sabadell	-192.2	-96%	-107%	67%	29%	11%	7.47	91%
BNED	Barnes & Noble Education Inc	105.8	13%	21%	263%	18%	-4%	4.35	87%
BNFT	Benefitfocus Inc	-382.8	-127%	-128%	-21%	-18%	0%	2.80	15%
BNGO	Bionano Genomics Inc	-476.1	-238%	-84%	761%	-18%	-2%	6.40	31%
BNKHF	BOC Hong Kong Holdings	91.3	53%	57%	29%	6%	-2%	1.21	88%
BNPQF	BNP Paribas	-61.8	-31%	-46%	52%	15%	5%	2.13	88%
BNPQY	BNP Paribas SA	49.1	21%	-32%	61%	17%	8%	1.92	97%
BNS	Bank Nova Scotia ADR	71.7	54%	-25%	31%	3%	5%	1.13	93%
BNSO	Bonso Electronics International Inc	24.3	49%	41%	-8%	-22%	-13%	3.51	29%
BNTC	Benitec Biopharma Inc	26.2	138%	-146%	-8%	-4%	-5%	5.21	15%
BNTGY	Brenntag AG	55.3	37%	26%	22%	-5%	-4%	1.45	85%
BNY	BlackRock NY Municipal Income	108.1	103%	-14%	-9%	-2%	-1%	0.65	89%
BOE	BlackRock Enhanced Glbl Div Trust	55.4	54%	-16%	2%	-6%	-1%	0.85	87%
BOH	Bank of Hawaii	13.7	6%	-43%	28%	-1%	8%	1.79	72%
BOIVF	Bollore	55.8	52%	-21%	28%	10%	0%	1.61	90%
BOKF	BOK Financial	49.9	50%	-51%	45%	17%	13%	2.13	95%
BOMN	Boston Omaha	86.4	63%	-25%	86%	19%	15%	2.27	68%
BOOM	DMC Global	8.4	41%	-51%	-7%	-19%	4%	2.99	24%
BOOT	Boot Barn Holdings	130.6	45%	188%	168%	22%	8%	3.22	97%
BORR	Borr Drilling Ltd	0.0	0%	-137%	115%	53%	60%	6.04	67%
BOSC	BOS Better Online Solutions Ltd	-8.5	4%	-30%	-11%	-23%	-25%	2.95	28%
BOSSY	Hugo Boss	110.8	69%	-72%	114%	3%	6%	1.87	99%
BOTJ	Bank of the James Financial Group I	35.5	32%	-47%	32%	-12%	5%	1.72	63%
BOX	BOX INC CL A	10.6	1%	-24%	24%	10%	15%	2.24	95%
BOXL	Boxlight Corp	-97.1	-25%	-57%	-4%	2%	-10%	5.69	37%
BP	BP Plc ADR	81.2	78%	-81%	65%	26%	18%	1.83	100%
BPAQF	BP	48.0	58%	-91%	55%	21%	15%	2.47	97%
BPMC	Blueprint Medicines Corp	-165.7	-49%	-15%	-29%	13%	-3%	2.75	44%
BPMP	BP Midstream Partners	5.3	7%	-63%	22%	1%	5%	1.91	78%
BPOP	Popular	104.2	74%	12%	78%	10%	8%	2.00	95%
BPRN	The Bank of Princeton	14.0	24%	-62%	17%	-1%	-2%	1.86	91%
BPT	BP Prudhoe Bay Royalty Trust	37.7	2%	-148%	139%	-3%	-8%	3.89	53%
BPTH	Bio-Path Holdings Inc	-808.9	-362%	-116%	-4%	-22%	-3%	5.63	23%
BR	Broadridge Financial Solutions	39.8	46%	1%	-1%	3%	7%	1.31	100%
BRAG	Bragg Gaming Group Inc	-117.1	-59%	60%	25%	7%	-12%	5.55	21%
BRBS	Blue Ridge Bankshares Inc	137.9	75%	3%	79%	6%	9%	1.25	100%
BRC	Brady-A	-1.6	13%	-30%	-5%	-8%	3%	1.60	59%
BRCN	Burcon NutraScience Corp	25.0	11%	351%	-43%	-40%	-18%	5.76	8%
BRDCY	Bridgestone Corp	56.3	58%	-38%	18%	4%	-4%	1.22	88%
BRFS	BRF SA ADR	-106.1	-45%	-74%	16%	-7%	7%	2.55	62%
BRG	Bluerock Residential Growth REIT I	60.1	43%	38%	46%	24%	26%	2.39	100%
BRID	Bridgford Foods	-238.5	-31%	-85%	-60%	-6%	2%	2.86	15%
BRKA	Berkshire Hathaway	41.6	45%	-24%	6%	-1%	2%	1.10	91%
BRKB	Berkshire Hathaway-B	35.0	39%	-24%	6%	-1%	2%	1.12	91%
BRKL	Brookline Bancorp	47.4	42%	-55%	43%	10%	8%	1.83	82%
BRKR	Bruker	82.7	29%	87%	57%	-6%	-7%	1.80	72%
BRKS	Brooks Automation	94.5	39%	192%	76%	17%	12%	2.78	91%
BRN	BARNWELL INDUSTRIES INC	-51.8	-26%	17%	196%	38%	16%	5.99	44%
BRO	Brown & Brown	138.9	123%	75%	9%	17%	12%	1.25	100%
BROG	Brooge Holdings Ltd	-637.0	-271%	-67%	-25%	0%	-2%	1.77	34%
BRPHF	Galaxy Digital Holdings LTD	-65.8	-33%	923%	464%	42%	-15%	5.76	47%
BRQS	Borqs Technologies	-431.5	-82%	-150%	-84%	-36%	-23%	5.62	2%
BRSP	BrightSpire Capital Inc	57.8	77%	-103%	69%	1%	1%	2.89	94%
BRT	BRT Apartments	83.8	75%	54%	41%	11%	1%	2.20	94%
BRW	Saba Income & Opportunity	55.5	78%	-50%	-17%	-1%	3%	0.60	100%
BRX	Brixmor Property Group Inc	87.7	51%	12%	81%	5%	-1%	2.11	96%
BRY	Berry Petroleum Corp	60.5	49%	-105%	129%	46%	37%	3.72	100%
BSAC	Banco Santander Chile ADR	-67.5	-4%	-98%	2%	-9%	-17%	1.77	35%
BSBR	Banco Santander Brasil SA ADR	-179.4	-65%	-86%	3%	-11%	0%	2.52	48%
BSET	Bassett Furniture Industries	-101.4	-7%	-64%	-22%	-28%	-3%	3.12	18%
BSGM	BioSig Technologies Inc	-264.3	-12%	-109%	-84%	-32%	-9%	4.15	4%
BSIG	BrightSphere Investment Group	61.7	35%	70%	41%	11%	0%	2.24	94%
BSL	Blackstone / GSO Sr Floating Term	67.1	73%	-41%	2%	1%	2%	0.83	100%
BSM	Black Stone Minerals LP	96.4	92%	-71%	78%	21%	11%	2.03	96%
BSMX	Banco Santander Mexico	-101.7	-51%	-79%	33%	-6%	-1%	2.09	76%
BSQR	BSQUARE Corp	-289.9	-145%	-50%	49%	-26%	-2%	4.68	18%
BSRR	Sierra Bancorp	18.5	36%	-63%	13%	-3%	5%	2.11	67%
BST	BlackRock Science and Technology Tr	62.0	68%	44%	-5%	-1%	-1%	1.48	69%
BSVN	Bank7 Corp	100.4	40%	-17%	146%	37%	27%	2.59	100%
BSX	Boston Scientific	-2.8	28%	-43%	-17%	0%	-3%	1.61	81%
BTA	BlackRock Long-Term Muni Adv	42.7	43%	-12%	-2%	2%	-3%	0.70	85%
BTAFF	British American Tobacco	-161.9	-42%	-64%	-18%	-10%	-2%	1.74	57%
BTAI	BioXcel Therapeutics	-12.6	-6%	263%	-75%	-5%	-11%	4.99	8%
BTB	Bit Brother Ltd	-594.2	-170%	-152%	-76%	3%	2%	5.60	3%
BTBT	BIT DIGITAL INC	-129.5	-65%	-14%	155%	156%	14%	6.96	30%
BTCM	BIT Mining Ltd	-310.5	-155%	-52%	221%	125%	-11%	5.11	29%
BTCS	BTCS Inc	0.0	0%	-113%	266%	80%	-28%	7.66	16%
BTCY	Biotricity Inc	-24.6	-12%	9%	164%	-17%	-13%	5.53	67%
BTE	Baytex Energy	305.3	63%	-34%	727%	99%	38%	4.10	99%
BTG	B2Gold Corp	-155.1	-5%	-6%	-70%	-3%	9%	2.65	19%
BTGOF	BT Group	7.0	30%	-100%	17%	-25%	-9%	2.80	41%
BTI	British American Tobacco PLC ADR	-88.5	-12%	-59%	-13%	-7%	0%	1.46	70%
BTLCY	British Land	-57.0	-29%	-57%	24%	0%	-2%	1.93	79%
BTN	Ballantyne Strong Inc	-142.9	-71%	-79%	83%	-24%	7%	4.01	47%
BTO	JH Financial Opportunities	80.3	54%	-7%	73%	12%	10%	2.11	93%
BTT	BlackRock Municipal 2030 Target Te	46.8	62%	-21%	-22%	-6%	-1%	0.41	71%
BTTR	Better Choice Co Inc	-1620.3	-741%	-150%	-19%	-3%	28%	7.26	17%
BTU	Peabody Energy	293.4	78%	-113%	833%	75%	3%	4.95	83%
BTX	Brooklyn ImmunoTherapeutics Inc	-226.2	-113%	-50%	70%	-30%	-26%	6.93	7%
BTZ	BlackRock Credit Allocation	67.9	69%	-6%	-13%	-6%	-3%	0.62	81%
BUD	Anheuser-Busch InBev SA ADR	-139.4	-12%	-94%	-27%	-22%	-4%	1.68	14%
BUDFF	Anheuser-Busch InBev SA/NV	-158.5	-18%	-98%	-29%	-22%	-3%	1.92	12%
BUFF	Innovator Laddered Fund of S&P 500	-18.4	15%	-41%	-19%	-3%	1%	0.91	100%
BUI	BlackRock Util Infra & Power Opp	6.1	23%	-9%	-13%	-3%	-6%	1.17	75%
BUR	Burford Capital Ltd	-8.2	33%	-111%	-12%	3%	1%	2.99	53%
BURBY	Burberry Group PLC	-48.1	-18%	-44%	9%	-8%	5%	1.98	61%
BURL	BURLINGTON STORES INC COM	61.0	90%	9%	-3%	-19%	-8%	1.97	48%
BUSE	First Busey Corp Class A	3.9	2%	-65%	25%	8%	14%	1.90	86%
BV	Brightview Holdings	-71.1	-8%	-50%	-11%	-1%	-2%	2.44	51%
BVH	Bluegreen Vacations Holding Corp	73.7	44%	-81%	136%	48%	-4%	3.15	88%
BVN	Buenaventura Mining ADR	-330.1	-72%	-103%	-59%	-2%	22%	2.45	32%
BVXV	BiondVax Pharmaceuticals Ltd	-58.8	4%	-123%	-123%	-14%	-5%	4.44	0%
BW	Babcock & Wilcox Enterprises	-29.6	-15%	-106%	121%	-12%	2%	5.15	54%
BWA	BorgWarner	-102.8	-34%	-32%	-7%	-1%	9%	2.10	64%
BWB	Bridgewater Bancshares	70.5	66%	-21%	43%	8%	12%	1.88	96%
BWEN	BROADWIND INC	-226.0	-52%	-17%	-55%	-24%	6%	4.51	7%
BWFG	Bankwell Financial Group Inc	64.3	35%	-57%	70%	4%	2%	1.70	90%
BWG	BrandywineGLOBAL Global Inc Opp	102.0	102%	-17%	-13%	-5%	-1%	0.64	85%
BWXT	BWX Technologies Inc	-26.0	19%	-62%	-31%	-3%	2%	1.52	26%
BX	Blackstone Group	196.0	89%	235%	102%	19%	-9%	1.75	86%
BXBLY	Brambles Ltd	-149.4	-31%	-49%	-27%	-14%	-6%	1.28	38%
BXC	BlueLinx Holdings	-25.7	-13%	39%	63%	32%	2%	4.09	64%
BXMT	Blackstone MTG	72.6	84%	-35%	23%	4%	6%	1.62	97%
BXMX	Nuveen S&P 500 Buy-Write Income	40.7	42%	-31%	6%	-2%	0%	0.86	96%
BXP	Boston Properties	57.0	70%	-51%	24%	2%	6%	1.70	91%
BXS	BancorpSouth Bank	-16.8	-1%	-56%	11%	14%	5%	2.05	66%
BY	Byline Bancorp	66.9	59%	-45%	60%	6%	5%	2.11	89%
BYD	Boyd Gaming	61.7	34%	49%	66%	23%	8%	2.77	93%
BYDDF	BYD Co	119.3	29%	386%	72%	28%	10%	2.85	97%
BYDDY	BYD Co	124.5	31%	390%	74%	26%	10%	2.77	95%
BYFC	Broadway Financial Corp	42.5	13%	101%	55%	6%	-21%	3.80	66%
BYM	BlackRock Muni Inc Qty Trust	77.8	81%	-19%	-15%	-7%	-3%	0.52	73%
BYSI	BeyondSpring	-645.3	-277%	-82%	-18%	61%	-26%	3.99	33%
BZH	Beazer Homes USA	7.0	12%	24%	-6%	5%	-2%	3.09	42%
BZLFY	Bunzl PLC	-71.6	-5%	-31%	-20%	-7%	-1%	1.40	69%
BZUN	Baozun Inc ADR	-407.5	-93%	-114%	-72%	-43%	-4%	3.23	7%
C	Citigroup	23.1	7%	-47%	43%	7%	3%	2.02	82%
CAAS	China Automotive Systems	-419.0	-167%	-56%	-24%	-28%	-4%	3.87	5%
CABGY	Carlsberg AS	35.1	45%	-4%	-5%	-12%	5%	1.20	63%
CABO	Cable One Inc	37.5	64%	47%	-32%	-11%	-10%	1.56	11%
CAC	Camden National	44.1	49%	-36%	27%	5%	6%	1.89	97%
CACC	Credit Acceptance	75.9	73%	-14%	51%	30%	3%	2.13	85%
CACI	CACI International-A	46.8	57%	-5%	2%	3%	12%	1.47	100%
CADE	Cadence Bancorp	51.9	30%	-60%	91%	15%	6%	2.87	91%
CAE	CAE	72.8	37%	6%	71%	10%	7%	2.00	97%
CAF	MS China A Share	-135.0	-40%	-22%	-20%	-9%	3%	1.16	39%
CAG	Conagra Brands	-37.5	11%	-62%	-38%	-10%	0%	1.53	16%
CAGDF	Centerra Gold	-5.1	30%	35%	-51%	3%	7%	2.74	20%
CAH	Cardinal Health	-163.5	-37%	-57%	-26%	-17%	-7%	1.74	27%
CAI	CAI International Inc	71.5	12%	113%	76%	-4%	0%	2.51	100%
CAIXY	CaixaBank	-86.1	-43%	-86%	32%	6%	2%	2.07	75%
CAJ	Canon ADR	3.1	5%	-84%	27%	-2%	-1%	1.33	93%
CAJFF	Canon	9.7	14%	-84%	24%	-3%	-2%	1.06	86%
CAKE	Cheesecake Factory	9.9	31%	-73%	11%	-13%	-4%	2.71	40%
CAL	Caleres Inc	46.0	39%	-93%	104%	-6%	0%	3.85	70%
CALA	Calithera Biosciences Inc	-490.6	-127%	-128%	-76%	-2%	0%	3.67	4%
CALB	California Bancorp	15.3	38%	-84%	10%	-4%	3%	1.59	73%
CALM	Cal-Maine Foods	-204.7	-37%	-86%	-36%	-4%	-2%	1.40	11%
CALX	Calix Inc	215.7	54%	628%	147%	31%	18%	2.81	96%
CAMP	CalAmp	-103.3	-13%	-111%	-1%	-20%	-5%	2.66	41%
CAMT	Camtek	162.7	82%	369%	82%	10%	-11%	2.53	76%
CANF	Can-Fite Biopharma Ltd	-694.5	-240%	-154%	-56%	-33%	-11%	4.22	4%
CANG	Cango Inc	-202.2	-25%	-107%	-40%	-7%	7%	3.53	8%
CANN	General Cannabis Corp	-582.3	-233%	-152%	-7%	-37%	-11%	4.74	5%
CAPL	CrossAmerica Partners LP	55.4	57%	10%	25%	13%	9%	2.08	100%
CAPR	Capricor Therapeutics Inc	-929.6	-378%	-119%	-47%	-18%	-16%	5.81	17%
CAR	Avis Budget Group	204.2	29%	303%	365%	115%	53%	3.84	98%
CARA	Cara Therapeutics Inc	-386.4	-134%	-95%	-28%	-4%	-12%	2.81	9%
CARE	Carter Bank & Trust	51.6	32%	-85%	81%	32%	5%	2.26	84%
CARG	CarGurus	-184.7	-92%	-79%	26%	23%	9%	2.51	94%
CARS	Carscom	-16.9	8%	-115%	-7%	-5%	-3%	3.41	61%
CARV	Carver Bancorp Inc	118.6	136%	266%	137%	4%	14%	5.10	55%
CASA	Casa Systems	-45.8	-8%	-114%	23%	-17%	-5%	3.39	37%
CASH	META Financial	139.1	69%	78%	139%	24%	18%	2.36	100%
CASI	CASI Pharmaceuticals	-309.6	-53%	-127%	-60%	-17%	-19%	3.44	0%
CASS	Cass Information Systems	-19.8	23%	-76%	-25%	0%	1%	1.70	52%
CASY	Casey's General Stores	13.2	45%	-9%	-25%	-8%	-3%	1.41	35%
CAT	Caterpillar	-0.5	8%	-11%	-5%	-7%	-2%	1.76	53%
CATB	Catabasis Pharmaceuticals Inc	-757.0	-221%	-145%	-110%	-34%	-29%	3.85	0%
CATC	Cambridge Bancorp	49.0	62%	-50%	24%	1%	6%	1.83	97%
CATO	Cato-A	69.2	20%	-61%	123%	9%	0%	2.57	93%
CATY	Cathay General Bancorp	55.6	47%	-46%	53%	10%	3%	2.04	85%
CB	Chubb Ltd	62.4	54%	-7%	25%	8%	0%	1.47	94%
CBAN	Colony Bankcorp	55.6	80%	-49%	23%	1%	5%	2.11	93%
CBAT	CBAK ENERGY TECHNOLOGY INC	-14.9	-7%	206%	-69%	-49%	-18%	5.60	1%
CBAY	CymaBay Therapeutics Inc	-243.9	-3%	-123%	-78%	-12%	3%	3.81	10%
CBD	Companhia Brasileira De Distribuica	-850.3	-305%	-133%	-76%	-22%	11%	2.59	17%
CBFV	CB Financial Services	-12.9	4%	-65%	0%	5%	7%	1.64	100%
CBIO	Catalyst Biosciences	-232.1	-16%	-123%	-59%	-12%	-20%	3.53	8%
CBMB	CBM Bancorp Inc	92.3	98%	-20%	4%	3%	11%	1.05	94%
CBNK	Capital Bancorp Inc	129.1	93%	28%	117%	20%	10%	2.40	97%
CBOE	CBOE Global Markets	67.8	71%	-31%	24%	4%	2%	1.50	93%
CBRE	CBRE Group	124.6	69%	94%	79%	21%	4%	1.87	100%
CBRL	Cracker Barrel Old Country Store	-7.0	27%	-66%	-15%	-6%	-1%	2.04	38%
CBSH	Commerce Bancshares	26.0	52%	-41%	-5%	-4%	7%	1.60	61%
CBT	Cabot	-3.9	7%	-54%	5%	-2%	5%	2.14	60%
CBTX	CBTX	12.9	24%	-80%	22%	-3%	5%	2.00	61%
CBU	Community Bank System	38.5	65%	-32%	-2%	-4%	7%	1.69	60%
CBZ	CBIZ	84.2	89%	-8%	16%	7%	6%	1.44	100%
CC	The Chemours Co	-3.3	3%	-65%	11%	-4%	1%	3.26	64%
CCB	Coastal Financial Corp	93.8	31%	42%	123%	18%	14%	2.58	100%
CCBG	Capital City Bank Group	10.9	30%	-42%	0%	6%	15%	2.05	75%
CCD	Calamos Dynamic Convertible and Inc	71.4	51%	54%	15%	8%	2%	1.35	99%
CCEL	Cryo-Cell International Inc	58.3	28%	14%	61%	37%	8%	2.19	87%
CCEP	Coca-Cola European Partners PLC	42.2	45%	-28%	18%	-9%	-7%	1.55	74%
CCF	Chase	-166.6	-31%	-71%	-29%	-14%	-6%	2.15	14%
CCI	Crown Castle International Corp	31.6	58%	14%	-25%	-21%	-11%	1.38	43%
CCJ	Cameco	126.7	49%	57%	141%	47%	4%	2.29	96%
CCK	Crown Holdings	51.1	48%	62%	-2%	-2%	-4%	1.61	70%
CCL	Carnival	-272.7	-136%	-119%	40%	15%	3%	3.25	60%
CCLP	CSI Compressco	-43.2	-22%	-127%	65%	5%	7%	4.03	65%
CCM	Concord Medical Services	-377.3	-189%	-78%	32%	8%	-8%	3.69	29%
CCMP	Cabot Microelectronics	-12.2	34%	-23%	-47%	-12%	-2%	2.52	9%
CCNC	Code Chain New Continent Ltd	-0.2	0%	-98%	33%	-31%	-8%	6.33	6%
CCNE	CNB Financial Corporation	12.6	13%	-63%	28%	7%	5%	2.14	91%
CCO	Clear Channel Outdoor Holdings Cl A	63.6	54%	-117%	138%	12%	8%	3.80	86%
CCOI	Cogent Communications Group	22.9	35%	4%	-5%	-9%	2%	1.70	81%
CCRN	Cross Country Healthcare	99.8	49%	61%	122%	18%	-8%	2.85	75%
CCS	Century Communities Inc	62.2	80%	104%	4%	0%	-6%	2.82	54%
CCU	United Breweries	-164.0	-58%	-94%	7%	-26%	-14%	1.47	51%
CCXI	Chemocentryx Inc	-64.9	-19%	164%	-69%	116%	116%	3.86	42%
CDAY	Ceridian HCM Holding	83.3	73%	168%	8%	23%	12%	2.28	99%
CDE	Coeur Mining	-222.7	-44%	-48%	-51%	-18%	1%	3.90	6%
CDEV	CENTENNIAL RESOURCE DEV INC	264.3	46%	-130%	846%	25%	21%	5.42	92%
CDEVY	City Developments Ltd	-327.4	-113%	-65%	-29%	6%	3%	1.43	66%
CDK	CDK Global Inc	-206.7	-49%	-81%	-27%	-10%	5%	1.55	33%
CDLX	Cardlytics	35.0	23%	256%	-26%	-34%	-7%	3.69	12%
CDMO	Avid Bioservices	140.3	12%	310%	181%	-3%	28%	3.22	88%
CDNA	CareDx	43.5	41%	162%	8%	-14%	5%	3.71	48%
CDNS	Cadence Design Systems	91.7	45%	233%	6%	8%	-7%	1.82	80%
CDOR	Condor Hospitality Trust	153.0	126%	-92%	192%	20%	29%	2.75	100%
CDR	Cedar Realty Trust	-1.4	-1%	-66%	236%	34%	-7%	3.20	91%
CDTX	Cidara Therapeutics	-391.6	-83%	-121%	-72%	1%	-20%	3.68	12%
CDW	CDW Corp	73.3	69%	62%	10%	-2%	-8%	1.71	70%
CDXC	ChromaDex	-486.6	-243%	14%	-4%	-36%	1%	3.52	13%
CDXS	Codexis Inc	56.9	25%	25%	80%	37%	15%	2.98	80%
CDZI	Cadiz	-386.6	-107%	-96%	-54%	-51%	-15%	1.40	9%
CE	Celanese	33.0	28%	17%	12%	7%	8%	1.81	94%
CEA	China Eastern Airlines Corporation	-156.0	-19%	-86%	-30%	-5%	8%	2.15	31%
CECE	CECO Environmental	-222.1	-50%	-68%	-38%	0%	2%	2.38	33%
CEE	The Central and Eastern Europe	53.0	28%	-11%	35%	10%	7%	1.24	100%
CEF	Sprott Physical Gold and Silver Tru	-5.9	34%	-15%	-35%	-10%	1%	1.03	21%
CEI	Camber Energy	-91.1	0%	-163%	9%	180%	-20%	8.36	30%
CEIX	CONSOL Energy	277.3	62%	-79%	655%	82%	28%	3.98	96%
CEL	Cellcom Israel Ltd	-327.6	-83%	-110%	-44%	-12%	8%	2.81	18%
CELC	Celcuity	83.4	32%	-95%	198%	-17%	-11%	3.76	51%
CELH	Celsius Holdings Inc	460.7	64%	2253%	288%	38%	-8%	3.79	88%
CELP	Cypress Environmental Partners LP	-199.5	-2%	-133%	-53%	-19%	12%	3.39	15%
CELTF	CENTAMIN PLC	-184.8	-16%	-45%	-61%	-5%	10%	2.44	19%
CEM	ClearBridge Energy MLP	56.5	0%	-101%	127%	23%	17%	2.34	100%
CEMI	Chembio Diagnostics	-547.1	-149%	-138%	-78%	-7%	-10%	4.56	6%
CEN	Center Coast Brookfield MLP & NRG	-3.4	-2%	-136%	77%	29%	17%	2.29	97%
CENT	Central Garden & Pet	10.9	33%	-14%	-13%	-5%	9%	1.83	56%
CENTA	Central Garden & Pet	9.4	31%	-15%	-13%	-4%	10%	1.79	52%
CENX	Century Aluminum	-4.1	-2%	7%	92%	56%	32%	3.92	86%
CEPU	Central Puerto	20.2	43%	-122%	40%	54%	12%	3.20	100%
CEQP	Crestwood Equity Partners LP	87.2	88%	-50%	102%	13%	4%	2.96	86%
CERN	Cerner	-128.7	-19%	-45%	-30%	-12%	-3%	1.22	25%
CERS	Cerus	-3.0	49%	-60%	-34%	19%	-2%	2.79	35%
CET	Central Securities Corporation	116.7	78%	22%	29%	1%	1%	0.95	100%
CETX	CEMTREX INC	-729.1	-293%	-152%	-21%	-24%	-3%	5.78	12%
CEV	EV CA Municipal Income	65.5	81%	-20%	-21%	-6%	-3%	0.62	63%
CEVA	Ceva	-62.9	-3%	8%	-31%	-3%	-8%	2.59	14%
CF	CF Industries Holdings	78.6	63%	-35%	76%	24%	20%	2.25	92%
CFBK	CF Bankshares Inc	47.6	38%	-20%	29%	-1%	-3%	1.54	90%
CFFI	C&F Financial	21.2	1%	-59%	53%	1%	-3%	2.24	90%
CFFN	Capitol Federal Financial	-128.1	-33%	-46%	-16%	2%	10%	1.43	44%
CFG	Citizens Financial Group Inc	68.6	66%	-10%	51%	13%	10%	2.33	91%
CFMS	Conformis Inc	-109.3	-55%	-30%	33%	0%	-32%	4.82	50%
CFR	Cullen/Frost Bankers	49.6	26%	-26%	56%	18%	11%	1.98	100%
CFRUY	Compagnie Financiere Richemont AG	64.3	25%	13%	54%	-1%	15%	1.57	87%
CFRX	ContraFect	-12.9	67%	-143%	-55%	-3%	-2%	4.53	21%
CFX	Colfax Corporation	33.0	30%	-6%	29%	13%	8%	2.44	100%
CG	Carlyle Group LP	103.0	44%	122%	65%	13%	1%	1.92	100%
CGA	China Green Agriculture Inc	-82.5	-41%	-18%	317%	5%	19%	4.27	58%
CGBD	TCG BDC	39.0	13%	-27%	48%	5%	5%	1.69	100%
CGC	Canopy Growth	-217.3	-8%	-139%	-54%	-36%	-10%	3.69	1%
CGEMY	Capgemini SE	83.9	59%	27%	45%	7%	-4%	1.69	90%
CGEN	Compugen	-196.1	-15%	17%	-89%	-10%	4%	3.91	5%
CGG	CGG	-254.3	-72%	-133%	-11%	9%	-3%	3.24	22%
CGNX	Cognex	-67.3	-34%	36%	1%	-1%	-7%	2.16	69%
CGO	Calamos Global Total Return	30.5	31%	8%	3%	-6%	-6%	1.35	73%
CHCI	Comstock Holding Co Inc	-693.6	-347%	39%	50%	-25%	-14%	3.96	35%
CHCO	City Holding	27.2	46%	-47%	6%	1%	7%	1.64	69%
CHCT	Community Healthcare Trust Inc	25.6	54%	31%	-27%	-4%	0%	1.90	60%
CHD	Church & Dwight	13.1	57%	-11%	-40%	-9%	0%	1.17	36%
CHDN	Churchill Downs	78.9	75%	110%	19%	38%	12%	2.31	97%
CHE	Chemed	11.6	62%	-21%	-41%	-13%	-10%	1.41	15%
CHEF	Chefs Warehouse Holdings LLC	58.1	61%	-54%	82%	22%	17%	3.28	93%
CHEK	Check-Cap	-592.0	-296%	-140%	105%	-29%	-17%	4.76	21%
CHGG	Chegg Inc	3.3	36%	75%	-55%	-32%	-19%	2.40	0%
CHH	Choice Hotels International	74.5	64%	25%	25%	17%	12%	1.62	100%
CHI	Calamos Convertible Opps & Income	67.5	45%	35%	16%	4%	1%	1.15	99%
CHKP	Check Point Software Technologie	-485.0	-191%	-53%	-33%	-5%	3%	1.27	40%
CHKR	Chesapeake Granite Wash	-4.2	-2%	-84%	246%	41%	9%	3.64	100%
CHMG	Chemung Financial	7.9	14%	-44%	14%	4%	2%	2.24	89%
CHMI	Cherry Hill Mortgage Inv	-115.9	-8%	-86%	-21%	-3%	3%	1.97	62%
CHN	China	32.1	53%	14%	-22%	-14%	-1%	1.23	15%
CHNR	CHINA NATURAL RESOURCES INC	-272.7	-70%	-92%	-36%	-19%	-8%	4.45	4%
CHRA	Charah Solutions Inc	30.9	87%	-104%	23%	-7%	-1%	3.90	53%
CHRS	Coherus BioSciences Inc	-308.2	-109%	-32%	-34%	26%	6%	2.96	50%
CHRW	CH Robinson Worldwide	10.6	67%	-53%	-36%	-3%	5%	1.36	56%
CHS	Chico's FAS	-19.2	-10%	-88%	279%	-16%	7%	4.61	66%
CHT	Chunghwa Telecom ADR	25.8	48%	-33%	-16%	-3%	0%	0.59	76%
CHTR	Charter Communications Inc A	78.2	89%	60%	-19%	-7%	-9%	1.31	51%
CHUY	Chuy's Holdings Inc	3.1	24%	-49%	-2%	-14%	-1%	2.89	34%
CHW	Calamos Global Dynamic Income	37.8	42%	8%	-3%	-10%	-3%	1.22	72%
CHX	Championx Corp	-74.6	-37%	-102%	184%	18%	13%	3.47	85%
CHY	Calamos Convertible & High Income	68.9	52%	29%	13%	3%	-1%	1.16	97%
CHYHY	Chr Hansen Holding	-53.4	12%	-78%	-51%	-16%	-11%	1.43	2%
CI	Cigna	-86.4	-13%	-60%	-10%	-14%	0%	1.86	43%
CIA	Citizens	-450.0	-178%	-80%	-21%	12%	12%	2.10	69%
CIB	Bancolombia SA	-22.8	-10%	-62%	19%	21%	13%	1.96	72%
CIBEY	Comml Intl Bank Egypt	-66.4	17%	-79%	-61%	-25%	4%	1.11	16%
CICHY	China Construction Bank Corp	-140.8	-34%	-55%	-18%	-6%	-3%	1.14	39%
CIDM	Cinedigm Corp	-282.6	-141%	89%	291%	71%	7%	5.86	89%
CIEN	Ciena	10.0	14%	15%	-4%	-9%	-3%	1.86	62%
CIF	MFS Intermediate High Income	44.2	42%	-12%	9%	-5%	1%	1.12	80%
CIG	Energy Company of Minas Gerais ADR	-42.8	-21%	-27%	33%	17%	5%	2.62	97%
CIGC	Energy Company of Minas Gerais	-23.8	-12%	3%	61%	20%	8%	3.00	100%
CIGI	Colliers International Group Inc	115.6	75%	46%	77%	21%	7%	1.91	99%
CIHHF	China Merchants Bank Co	83.9	31%	56%	39%	3%	-7%	1.11	80%
CIHKY	China Merchants Bank Co	75.7	39%	79%	39%	-5%	0%	1.76	80%
CII	BlackRock Enhanced Capital and Inco	81.6	69%	-5%	12%	-1%	-1%	0.94	93%
CIK	Credit Suisse Asset Mgmt Income	47.0	56%	-20%	-5%	-2%	-2%	0.88	90%
CILJF	China Life Insurance Co	-671.0	-256%	-80%	-53%	-8%	0%	1.93	17%
CIM	Chimera Investment Corp	95.9	76%	-38%	65%	7%	3%	1.67	98%
CINF	Cincinnati Financial	79.0	76%	16%	26%	0%	1%	1.72	90%
CINR	Ciner Resources LP	-3.1	27%	-89%	-2%	12%	21%	1.92	92%
CIO	City Office REIT Inc	157.7	70%	35%	140%	51%	12%	1.82	100%
CIOXY	Cielo SA	-1371.8	-585%	-146%	-52%	-33%	0%	3.02	14%
CIR	Circor International	-481.2	-193%	-79%	-22%	10%	1%	3.27	35%
CIT	CIT Group Inc	77.7	10%	-42%	148%	11%	4%	2.69	91%
CIVB	Civista Bancshares	58.1	55%	-48%	56%	8%	12%	2.27	100%
CIX	Compx International	84.8	110%	11%	37%	-1%	-1%	2.57	79%
CIXX	CI Financial Corp	75.3	56%	9%	40%	21%	4%	1.64	100%
CIZN	Citizens Holding	-321.4	-104%	-69%	-33%	7%	7%	1.82	43%
CJPRY	Central Japan Railway	-121.8	-11%	-86%	-21%	-3%	4%	1.48	60%
CJREF	Corus Entertainment Inc	64.3	24%	-7%	88%	-1%	-1%	2.43	82%
CKHUF	CK Hutchison Holdings	-296.1	-106%	-81%	-16%	-14%	-3%	1.45	36%
CKHUY	Ck Hutchison Holdings Ltd	-339.9	-130%	-88%	-11%	-13%	-2%	1.27	43%
CKPT	Checkpoint Therapeutics	-636.8	-305%	-40%	0%	11%	2%	4.73	57%
CKX	CKX Lands Inc	1.8	26%	-54%	-5%	-17%	-2%	1.80	46%
CL	Colgate-Palmolive	-128.5	-23%	-32%	-31%	-14%	0%	1.05	23%
CLAR	Clarus	93.8	52%	111%	56%	-3%	1%	2.10	86%
CLB	Core Laboratories NV	-25.9	-13%	-131%	72%	-9%	14%	3.26	51%
CLBK	Columbia Financial Inc	56.8	53%	-39%	26%	4%	8%	1.32	97%
CLBS	CALADRIUS BIOSCIENCES INC	-30.9	30%	-136%	-59%	-17%	-2%	3.78	4%
CLDB	Cortland Bancorp	92.9	77%	-26%	74%	6%	10%	2.07	100%
CLDT	Chatham Lodging Trust	-57.4	-29%	-90%	49%	6%	5%	2.55	74%
CLDX	Celldex Therapeutics Inc	155.7	57%	571%	171%	11%	-13%	4.37	75%
CLF	Cleveland-Cliffs	90.3	37%	30%	158%	6%	-7%	3.54	75%
CLFD	Clearfield	116.4	13%	273%	107%	50%	17%	2.64	96%
CLGN	CollPlant Biotechnologies Ltd	-0.3	0%	165%	98%	-12%	-3%	3.46	56%
CLH	Clean Harbors	61.5	40%	-1%	53%	15%	8%	2.00	100%
CLI	Mack-Cali Realty	6.6	9%	-67%	23%	4%	9%	1.89	100%
CLIR	ClearSign Technologies Corp	-345.9	-109%	-34%	-53%	-57%	-15%	5.10	3%
CLLS	Cellectis SA ADR	-384.7	-79%	-122%	-72%	-26%	-20%	3.63	7%
CLM	Cornerstone Strategic Value	81.5	69%	23%	11%	14%	3%	1.14	98%
CLMT	Calumet Specialty Products	-14.1	-7%	18%	173%	50%	41%	3.64	95%
CLNE	Clean Energy Fuels	-55.1	-28%	216%	203%	14%	11%	4.03	41%
CLNN	Clene Inc	-328.3	-60%	-99%	-71%	-34%	-20%	1.67	0%
CLPBY	Coloplast A/S	23.7	45%	18%	-24%	-14%	-8%	1.30	44%
CLPHF	CLP Holdings	123.6	96%	31%	7%	-2%	-2%	0.84	79%
CLPHY	CLP Holdings Ltd	-36.8	10%	-65%	-22%	-8%	-2%	0.84	54%
CLPR	Clipper Realty	17.9	48%	-87%	10%	-3%	-2%	2.18	82%
CLPS	CLPS Inc	-607.0	-228%	-128%	-33%	-30%	-2%	4.94	3%
CLPT	CLEARPOINT NEURO INC	154.3	8%	745%	124%	3%	-5%	3.93	51%
CLR	Continental Resources	136.9	89%	-77%	259%	59%	21%	3.71	96%
CLRB	CELLECTAR BIOSCIENCES INC	-1353.0	-580%	-128%	-54%	-17%	-7%	4.08	5%
CLRO	ClearOne Inc	-789.4	-355%	-37%	-27%	-28%	-17%	4.04	18%
CLS	Celestica	-52.7	-4%	-75%	3%	27%	8%	2.27	91%
CLSD	Clearside Biomedical	-114.5	-57%	-63%	261%	3%	-13%	4.82	73%
CLSK	CLEANSPARK INC	-136.2	-60%	-99%	25%	17%	25%	6.92	26%
CLSN	CELSION CORPORATION	-1394.6	-686%	-125%	30%	-16%	-5%	4.53	23%
CLUB	Town Sports Intl Hldgs	-24.0	34%	-162%	-88%	-90%	-33%	8.01	3%
CLVLY	Clinuvel Pharmaceuticals	81.6	82%	58%	58%	44%	2%	2.92	93%
CLVS	Clovis Oncology Inc	-424.5	-107%	-147%	-57%	-19%	-6%	4.92	4%
CLW	Clearwater Paper Corp	-315.1	-113%	-24%	-36%	24%	10%	2.81	55%
CLWT	Euro Tech Holdings Co Ltd	77.6	61%	203%	72%	-5%	0%	4.17	61%
CLX	Clorox	-176.7	-22%	-43%	-52%	-17%	-2%	1.20	4%
CLXT	Calyxt	-964.3	-366%	-140%	-70%	-31%	-13%	4.58	0%
CM	Canadian Imperial Bank of Commerce	94.9	67%	-5%	35%	4%	3%	1.12	100%
CMA	Comerica	76.2	65%	-48%	79%	27%	13%	2.36	97%
CMC	Commercial Metals	45.0	53%	21%	17%	2%	5%	2.39	74%
CMCL	Caledonia Mining Corp PLC	16.5	67%	65%	-57%	7%	8%	2.89	21%
CMCM	Cheetah Mobile Inc ADR	-681.8	-249%	-129%	-49%	-30%	-14%	3.43	0%
CMCO	Columbus McKinnon	-47.7	-24%	-16%	9%	10%	15%	2.26	78%
CMCSA	Comcast	34.6	47%	1%	-6%	-9%	-5%	1.38	64%
CMCT	CIM Commercial Trust	-305.4	-105%	-97%	-15%	5%	31%	2.50	22%
CME	CME Group	58.1	77%	-30%	3%	-2%	12%	1.39	92%
CMG	Chipotle Mexican Grill	121.5	70%	262%	8%	13%	-4%	1.72	85%
CMI	Cummins	7.3	23%	15%	-19%	-2%	4%	1.54	46%
CMLS	Cumulus Media Inc	-57.9	-29%	-86%	115%	-3%	27%	3.19	79%
CMO	Capstead Mortgage	5.3	35%	-54%	-9%	3%	-7%	1.81	74%
CMP	Compass Minerals IntL	-61.4	-17%	-33%	-3%	7%	11%	2.08	100%
CMPGY	Compass Group	-6.1	4%	-59%	7%	2%	0%	1.78	71%
CMPR	Cimpress NV	-17.2	24%	-87%	-28%	-26%	-3%	2.81	30%
CMRE	Costamare Inc	96.2	58%	122%	79%	34%	-14%	2.69	77%
CMRX	Chimerix	-230.7	-115%	2%	87%	-22%	-1%	3.97	40%
CMS	CMS Energy	-35.5	4%	-29%	-33%	-6%	-3%	1.18	57%
CMT	Core Molding Technologies	5.7	1%	11%	8%	-24%	-6%	3.43	40%
CMTL	Comtech Telecomm	12.8	28%	-82%	23%	5%	-5%	2.60	65%
CMU	MFS High Yield Municipal Trust	10.7	39%	-44%	-15%	-7%	-4%	0.74	66%
CMWAY	Commonwealth Bank	68.6	44%	22%	32%	3%	2%	1.44	90%
CN	Xtrackers MSCI All China Equity ET	-7.3	24%	-11%	-28%	-11%	2%	1.28	17%
CNA	CNA Financial	52.9	46%	-35%	32%	2%	5%	1.51	88%
CNBKA	Century Bancorp	57.7	46%	-18%	36%	-4%	1%	1.64	100%
CNC	Centene	-15.7	28%	-69%	-29%	-13%	6%	2.05	44%
CNCE	Concert Pharmaceuticals Inc	-500.4	-99%	-143%	-103%	-20%	-15%	3.56	0%
CNDT	Conduent	38.1	67%	-129%	60%	-3%	2%	3.42	69%
CNET	ZW Data Action Technologies Inc	-131.7	0%	-74%	-41%	-28%	-4%	4.83	3%
CNFR	Conifer Holdings Inc	-972.5	-419%	-118%	-28%	-9%	-13%	3.46	21%
CNHI	CNH Industrial NV	79.8	49%	-3%	76%	6%	0%	2.10	86%
CNI	Canadian National Railway	21.3	43%	-10%	-16%	16%	6%	1.25	86%
CNK	Cinemark Holdings	-42.3	-21%	-109%	128%	29%	13%	3.21	69%
CNMD	Conmed	77.0	61%	37%	41%	7%	8%	1.98	96%
CNNB	Cincinnati Bancorp Inc	42.9	42%	-57%	23%	-2%	3%	1.11	94%
CNNE	Cannae Holdings	-15.6	27%	-1%	-49%	1%	0%	1.85	12%
CNNEF	Canacol Energy Ltd	-234.3	-106%	-41%	2%	24%	25%	1.66	96%
CNO	CNO Financial Group	23.8	31%	-23%	14%	12%	9%	2.14	83%
CNOB	ConnectOne Bancorp Inc	106.4	91%	-9%	82%	27%	13%	2.18	99%
CNP	CenterPoint Energy	-32.8	-1%	-55%	3%	3%	9%	1.55	100%
CNQ	Canadian Natural Resources	77.9	10%	12%	119%	34%	22%	2.42	100%
CNR	Cornerstone Bldg Brands	30.6	64%	-65%	26%	-13%	-8%	3.50	56%
CNS	Cohen and Steers	81.2	49%	125%	24%	8%	1%	1.83	97%
CNSL	Consolidated Comm Holdings	15.5	16%	-76%	41%	6%	7%	3.07	97%
CNTY	Century Casinos	85.5	31%	58%	135%	26%	16%	3.35	91%
CNVVY	ConvaTec Group	-180.2	-81%	-10%	-6%	-27%	-10%	1.26	40%
CNX	CNX Resources	-3.4	18%	-71%	-1%	2%	10%	3.27	66%
CNXN	PC Connection	-96.5	-6%	-39%	-30%	-2%	-2%	1.99	12%
CO	China Cord Blood Corp	-4.7	26%	-98%	-1%	-20%	-3%	2.22	35%
COCP	Cocrystal Pharma	-137.5	0%	-128%	-26%	-23%	-13%	5.47	9%
CODA	Coda Octopus Group Inc	11.8	13%	-14%	17%	-9%	2%	3.30	79%
CODGF	Compagnie de Saint-Gobain	67.5	39%	21%	35%	-1%	-2%	1.41	87%
CODI	Compass Diversified Holdings	96.8	63%	64%	47%	25%	2%	1.72	94%
CODX	Co-Diagnostics Inc	-567.4	-276%	182%	-69%	-8%	-15%	5.89	10%
CODYY	Compagnie de Saint-Gobain	84.6	59%	35%	43%	4%	-1%	1.67	88%
COE	China Online Education Group ADR	-520.3	-99%	-133%	-117%	-64%	-6%	4.42	2%
COF	Capital One Financial	108.4	73%	33%	89%	5%	5%	2.18	91%
COFS	ChoiceOne Financial Services Inc	-2.3	55%	-61%	-38%	-1%	-1%	1.55	28%
COHN	Cohen & Co Inc	-18.1	-6%	58%	-22%	3%	1%	4.67	21%
COHR	Coherent	-20.6	-10%	27%	86%	-6%	0%	2.38	88%
COHU	Cohu	15.3	6%	-14%	29%	-16%	-10%	2.96	40%
COKE	Coca-Cola Consolidated	63.5	35%	84%	28%	-7%	3%	1.89	76%
COLB	Columbia Banking System	-5.3	1%	-57%	10%	0%	6%	2.18	41%
COLD	Americold Realty Trust	-19.1	31%	-28%	-45%	-28%	-13%	1.45	19%
COLL	Collegium Pharmaceutical Inc	-19.2	3%	-38%	-28%	-18%	7%	2.95	39%
COLM	Columbia Sportswear	22.9	73%	-50%	-25%	-5%	-5%	1.76	57%
COMB	GraniteShares Blmbrg CmdtyBrdStr N	74.8	65%	-40%	14%	9%	6%	0.76	100%
COMM	CommScope Holding Co Inc	-169.0	-51%	-114%	4%	-44%	-17%	2.72	27%
COMS	ComSovereign Holding Corp	-622.2	-165%	-98%	-113%	-43%	-36%	5.33	0%
CONE	CyrusOne Inc	-9.7	18%	-23%	-23%	2%	1%	1.70	84%
CONN	Conns	-67.0	-34%	-90%	56%	0%	-2%	3.78	64%
COO	Cooper Companies	32.7	56%	-5%	-16%	-5%	-10%	1.39	58%
COOP	Mr Cooper Group Inc	81.5	67%	109%	45%	25%	6%	2.64	97%
COP	ConocoPhillips	77.8	57%	-52%	89%	34%	25%	2.31	98%
COR	CoreSite Realty Corp	-56.7	-15%	-3%	-12%	-1%	-5%	1.42	76%
CORR	CorEnergy Infrastructure Trust Inc	-30.4	27%	-147%	-42%	-16%	4%	3.18	20%
CORT	Corcept Therapeutics	-196.2	-79%	-3%	-18%	-7%	-3%	2.40	24%
COST	Costco Wholesale	96.1	88%	50%	-4%	4%	-2%	1.10	90%
COTY	Coty Inc Class A	-21.1	-11%	-87%	110%	-11%	-6%	3.35	66%
COUP	COUPA SOFTWARE INC	44.8	52%	240%	-46%	9%	3%	2.86	28%
COVTY	Covestro	35.3	64%	-59%	7%	1%	-1%	1.91	78%
COWN	Cowen Group Inc	-1.0	-1%	65%	66%	-7%	4%	2.35	70%
CP	Canadian Pacific Railway	49.3	68%	19%	-15%	-2%	7%	1.41	59%
CPA	Copa Holdings Sa-A	-197.3	-99%	-49%	34%	22%	6%	2.69	78%
CPAC	Cementos Pacasmayo SAA	-405.9	-136%	-93%	-36%	-10%	6%	2.06	21%
CPB	Campbell Soup	-126.2	-7%	-43%	-42%	-15%	-5%	1.31	9%
CPE	Callon Petroleum	296.1	14%	-121%	948%	30%	37%	5.23	87%
CPF	Central Pacific Financial	33.1	10%	-50%	57%	5%	9%	2.03	84%
CPG	Crescent Point Energy Corp	-52.4	-26%	-70%	272%	55%	26%	4.00	96%
CPHC	Canterbury Park Holding Corp	19.8	48%	-57%	1%	-4%	-11%	2.05	70%
CPIX	Cumberland Pharmaceuticals	-875.1	-361%	-113%	-39%	-17%	-4%	2.50	15%
CPK	Chesapeake Utilities	55.8	51%	5%	18%	2%	3%	1.52	91%
CPLG	CorePoint Lodging Inc	122.2	105%	-57%	159%	10%	3%	3.02	97%
CPLP	Capital Product Partners LP	62.5	75%	-77%	49%	14%	-6%	2.14	88%
CPRI	Capri Holdings Ltd	50.7	21%	-79%	113%	8%	-1%	3.25	79%
CPRT	Copart	92.5	80%	126%	-5%	-1%	-5%	1.53	85%
CPRX	Catalyst Pharmaceuticals	-74.1	-37%	20%	61%	3%	21%	3.38	86%
CPS	Cooper-Standard Holdings Inc	-104.2	-41%	-136%	34%	-3%	9%	4.25	30%
CPSH	CPS Technologies Corp	-467.7	-234%	200%	154%	-28%	-7%	4.82	14%
CPSI	Computer Programs And Systems	-5.8	3%	-24%	-3%	12%	1%	1.96	97%
CPSS	Consumer Portfolio Services Inc	-51.2	-26%	20%	11%	31%	12%	2.75	100%
CPST	CAPSTONE TURBINE CORPORATION	-176.1	-13%	-105%	-40%	13%	12%	4.46	15%
CPT	Camden Property Trust	122.1	91%	27%	42%	5%	5%	1.33	98%
CPTA	Capitala Finance Corp	83.3	34%	-103%	135%	-9%	-3%	2.23	83%
CPYYF	Centrica	-233.0	-103%	-123%	28%	6%	10%	2.10	82%
CPYYY	Centrica PLC	-71.4	-28%	-109%	29%	14%	15%	2.13	93%
CQP	Cheniere Energy Partners LP	31.8	53%	-18%	-3%	1%	7%	1.77	91%
CR	Crane	29.6	12%	-51%	48%	3%	-1%	1.93	81%
CRAI	CRA International	140.1	43%	95%	150%	28%	16%	2.21	100%
CRARY	Credit Agricole SA	-58.7	-29%	-43%	58%	9%	7%	1.90	86%
CRBP	Corbus Pharmaceuticals Holdings Inc	-707.9	-268%	-148%	-36%	-33%	-10%	3.94	3%
CRDA	Crawford & Company-A	-77.8	-28%	-55%	7%	-15%	-7%	2.24	57%
CRDB	Crawford & Company-B	-124.2	-51%	-59%	8%	-14%	-5%	2.17	59%
CRDF	CARDIFF ONCOLOGY INC	-224.7	-11%	-50%	-85%	5%	-5%	5.18	7%
CREG	China Recycling Energy Corp	25.6	89%	-110%	30%	-35%	-2%	5.42	31%
CRESY	Cresud SA ADR	-47.0	-24%	-116%	57%	-10%	2%	3.16	60%
CREX	CREATIVE REALITIES INC	-2680.2	-1292%	-145%	0%	-22%	12%	9.41	26%
CRF	Cornerstone Total Return	71.1	62%	20%	8%	14%	0%	1.16	99%
CRH	CRH Plc ADR	28.0	36%	4%	0%	-4%	-8%	1.66	71%
CRHCF	CRH PLC	17.3	30%	-8%	-6%	-5%	-8%	1.41	61%
CRHKY	China Resources Beer	47.4	31%	53%	-3%	-18%	4%	0.93	46%
CRI	Carter	6.1	37%	-55%	-10%	-1%	1%	2.06	62%
CRIS	Curis Inc	-88.4	-44%	189%	456%	-4%	-14%	5.04	41%
CRK	Comstock Resources	-280.6	-140%	-56%	34%	59%	4%	3.66	74%
CRL	Charles River Laboratories Intl	124.9	79%	169%	38%	2%	-8%	1.78	77%
CRM	SalesForcecom	59.4	85%	43%	-15%	18%	12%	1.85	100%
CRMD	Cormedix Inc	-426.2	-130%	-117%	-44%	-26%	6%	4.44	4%
CRMT	Americas Car-Mart	37.0	76%	-7%	-10%	-25%	-7%	2.41	32%
CRNT	Ceragon Networks	-120.1	-45%	-57%	4%	-8%	-8%	3.34	29%
CRNX	Crinetics Pharmaceuticals Inc	-147.4	-47%	-77%	-1%	-5%	-17%	3.36	56%
CRON	Cronos Group	-233.1	-49%	-116%	-29%	-28%	-8%	3.74	2%
CROX	CROCS	195.1	64%	533%	140%	17%	-13%	2.91	77%
CRRFY	Carrefour SA	-23.5	6%	-57%	-15%	-8%	3%	1.41	47%
CRS	Carpenter Technology	-32.8	-16%	-95%	59%	-9%	5%	2.96	54%
CRSP	CRISPR THERAPEUTICS AG	-2.1	-1%	108%	-31%	-28%	-17%	3.38	9%
CRT	Cross Timbers Royalty Trust	151.5	101%	-25%	161%	42%	15%	2.36	98%
CRTD	Creatd Inc	-142.8	0%	-131%	-28%	-37%	-15%	8.93	16%
CRTO	Criteo SA	108.2	22%	2%	169%	-12%	7%	2.55	75%
CRUS	Cirrus Logic	14.7	15%	63%	-12%	-8%	-9%	2.25	39%
CRVL	Corvel	139.1	76%	159%	65%	26%	1%	1.79	85%
CRVS	Corvus Pharmaceuticals Inc	-467.7	-192%	-103%	-8%	122%	119%	4.98	46%
CRWS	Crown Crafts Inc	22.5	15%	12%	12%	-4%	5%	1.73	77%
CRY	Cryolife	-108.5	-7%	-93%	-16%	-21%	-13%	2.18	30%
CRZBY	Commerzbank AG	-5.7	10%	-90%	10%	8%	11%	2.52	66%
CS	Credit Suisse ADR	-146.6	-24%	-79%	-23%	5%	3%	1.81	26%
CSBR	Champions Oncology Inc	-2.7	38%	-83%	-16%	5%	-5%	3.60	32%
CSCO	Cisco Systems	50.5	57%	-27%	14%	0%	-3%	1.44	84%
CSCW	Color Star Technology Co Ltd	18.9	162%	-140%	-46%	-48%	-46%	6.32	4%
CSGKF	Credit Suisse Group	-177.6	-37%	-84%	-24%	5%	3%	1.78	22%
CSGP	Costar Group	56.3	68%	84%	-20%	4%	5%	1.68	99%
CSGS	CSG Systems International	10.2	25%	-15%	-8%	6%	5%	1.41	94%
CSII	Cardiovascular Systems Inc	-130.5	-3%	-70%	-39%	-13%	-8%	2.21	13%
CSIQ	Canadian Solar Inc	-0.7	3%	88%	-34%	-8%	1%	3.09	15%
CSL	Carlisle Companies	95.6	61%	50%	44%	9%	10%	1.55	100%
CSLLY	CSL	40.4	73%	6%	-24%	2%	-1%	1.54	75%
CSLT	Castlight Health Inc Class B	-96.4	-48%	-95%	32%	-27%	-2%	3.93	48%
CSPI	CSP Inc	-225.6	-59%	-90%	-23%	-21%	-2%	2.67	30%
CSQ	Calamos Strategic Total Return	79.4	65%	29%	12%	0%	-1%	1.18	94%
CSR	Centerspace	85.8	77%	45%	18%	12%	1%	1.56	88%
CSSE	Chicken Soup for the Soul Entertain	25.2	9%	77%	20%	-47%	-15%	3.39	24%
CSTE	Caesarstone Ltd	-161.6	-32%	-86%	-20%	-11%	-6%	2.20	38%
CSTM	Constellium NV Class A	57.8	28%	26%	88%	11%	-6%	3.30	83%
CSTR	CapStar Financial Hldgs	73.5	33%	-14%	83%	5%	1%	2.05	92%
CSU	Capital Senior Living	-18.1	-9%	-138%	199%	-25%	6%	4.72	47%
CSUAY	China Shenhua Energy Co	52.7	57%	-32%	18%	13%	-1%	1.44	85%
CSV	Carriage Services	102.8	74%	63%	59%	21%	-4%	2.00	84%
CSVI	Computer Svcs Inc	70.4	88%	73%	-31%	-10%	-8%	1.31	0%
CSWC	Capital Southwest	144.6	84%	43%	86%	8%	5%	1.55	100%
CSWI	CSW Industrials Inc	104.2	65%	129%	30%	18%	8%	1.65	93%
CSX	CSX	43.3	59%	-12%	0%	6%	11%	1.52	100%
CTAS	Cintas	72.6	77%	72%	-7%	5%	4%	1.60	100%
CTBI	Community Trust Bancorp	33.5	49%	-52%	15%	6%	8%	1.74	80%
CTEK	CYNERGISTEK INC	-416.9	-162%	-117%	-8%	-30%	-7%	3.31	30%
CTG	Computer Task Group	20.6	6%	-9%	30%	-19%	-7%	2.25	44%
CTHR	Charles & Colvard Ltd	126.8	29%	154%	182%	2%	1%	3.13	69%
CTIB	Yunhong CTI Ltd	-670.0	-285%	-109%	-14%	-20%	-1%	5.51	22%
CTIC	CTI BioPharma	-511.7	-210%	-21%	-39%	14%	-9%	3.51	37%
CTK	CooTek Cayman Inc	-867.1	-283%	-146%	-102%	-35%	-18%	4.00	2%
CTLT	Catalent Inc	55.6	19%	147%	11%	11%	-7%	1.87	75%
CTMX	CytomX Therapeutics Inc	-227.2	-17%	-130%	-53%	-15%	2%	3.51	15%
CTO	Consolidated-Tomoka Land	48.7	52%	-38%	26%	-2%	-1%	1.71	90%
CTPCY	CITIC	-42.2	-12%	-80%	18%	-6%	-17%	0.71	61%
CTR	ClearBridge Energy MLP Total Retur	-22.5	-11%	-94%	123%	22%	15%	2.28	100%
CTRA	Coterra Energy Inc	-356.3	-136%	-70%	-19%	29%	8%	2.11	77%
CTRE	CareTrust REIT Inc	5.2	21%	-18%	-7%	-13%	-1%	1.87	65%
CTRN	Citi Trends	103.2	44%	105%	124%	-13%	-1%	2.94	53%
CTRYF	Country Garden Holdings Co Ltd	-307.0	-78%	-67%	-53%	-19%	8%	1.28	17%
CTS	CTS	-14.8	6%	-60%	-9%	-15%	-5%	2.05	36%
CTSH	Cognizant Technology Solutions-A	-177.2	-52%	-49%	-20%	14%	3%	1.52	82%
CTSO	CytoSorbents	-42.9	4%	-108%	-59%	-30%	-30%	3.23	0%
CTST	CannTrust Holdings Inc	-351.5	-14%	-162%	-108%	-90%	-81%	10.35	5%
CTT	CatchMark Timber Trust Inc Class A	2.9	35%	-49%	-14%	-22%	-19%	1.96	37%
CTTAY	Continental AG	-31.9	7%	-85%	-27%	-17%	4%	2.04	21%
CTXR	CITIUS PHARMACEUTICALS INC	-113.0	-56%	-38%	69%	8%	1%	4.52	36%
CTXS	Citrix Systems	-58.8	8%	-63%	-57%	-19%	-12%	1.38	13%
CUAEF	China Shenhua Energy Co Ltd	-66.1	-21%	-60%	8%	13%	-1%	0.92	82%
CUBA	Herzfeld Caribbean Basin	75.7	55%	-7%	47%	-3%	3%	1.63	95%
CUBE	CubeSmart	106.5	80%	48%	26%	6%	0%	1.30	90%
CUBI	Customers Bancorp Inc	163.7	59%	43%	229%	25%	17%	2.68	100%
CUE	Cue Biopharma	-94.9	-9%	24%	-46%	18%	1%	4.12	42%
CUEN	Cuentas Inc	-266.2	0%	-136%	-88%	-21%	-7%	7.67	9%
CUK	Carnival PLC ADR	-149.3	-75%	-122%	54%	19%	4%	3.22	69%
CULL	Cullman Bancorp Inc	-616.8	-204%	-107%	-69%	10%	3%	0.58	6%
CULP	Culp	-30.3	8%	-99%	-24%	-16%	6%	2.26	26%
CURO	CURO Group Holdings	34.4	4%	-82%	103%	18%	9%	3.59	97%
CUTR	Cutera	71.8	45%	39%	89%	-13%	-10%	3.11	69%
CUZ	Cousins Properties	-27.6	-14%	-35%	18%	1%	8%	1.66	100%
CVA	Covanta Holding	120.4	49%	-15%	126%	-4%	1%	1.82	100%
CVBF	CVB Financial	-86.1	-11%	-59%	-12%	0%	6%	1.73	47%
CVCO	Cavco Industries	32.9	78%	-53%	-2%	3%	-9%	2.54	64%
CVCY	Central Valley Community Bancorp	30.4	30%	-46%	33%	-2%	5%	2.15	80%
CVE	Cenovus Energy Inc	-27.0	-14%	-19%	177%	46%	32%	3.05	99%
CVEO	Civeo Corp	65.4	24%	-109%	171%	17%	4%	3.86	93%
CVGI	Commercial Vehicle Group	13.2	7%	-31%	34%	11%	5%	3.57	59%
CVGW	Calavo Growers	-70.9	13%	-120%	-72%	-38%	5%	1.80	7%
CVI	CVR Energy Inc	22.7	28%	-93%	51%	51%	46%	3.20	79%
CVLG	Covenant Logistics Group-A	48.1	68%	-33%	35%	69%	46%	2.84	100%
CVLT	Commvault Systems	-0.5	0%	-37%	44%	-7%	-4%	1.76	81%
CVLY	Codorus Valley Bancorp	32.9	29%	-81%	44%	0%	6%	1.80	96%
CVM	CEL-SCI CORPORATION	-200.7	-74%	119%	-66%	31%	-8%	4.88	14%
CVNA	Carvana	88.2	45%	495%	0%	-13%	-16%	3.76	55%
CVR	Chicago Rivet & Machine Co	28.2	66%	-75%	0%	-8%	1%	1.88	69%
CVS	CVS Health Corp	33.9	33%	-34%	20%	2%	1%	1.49	90%
CVSI	Cv Sciences Inc	-36.0	25%	-158%	-79%	-27%	-4%	4.95	4%
CVU	CPI Aerostructures	-232.2	-64%	-124%	-11%	-21%	-9%	2.84	17%
CVV	CVD Equipment Corp	-1109.2	-504%	-83%	-23%	13%	7%	3.39	38%
CVX	Chevron	35.3	37%	-54%	29%	11%	13%	1.71	100%
CW	Curtiss-Wright	14.2	28%	-50%	9%	12%	10%	1.80	97%
CWBC	Community West Bancshares	78.5	81%	-41%	38%	-2%	1%	1.70	85%
CWBHF	Charlottes Web Holdings Inc	-444.2	-108%	-148%	-64%	-45%	-10%	4.42	2%
CWBR	CohBar	-248.7	-48%	-138%	-30%	-18%	-14%	4.88	6%
CWCO	Consolidated Water Co	-6.8	36%	-69%	-22%	-11%	-4%	1.80	28%
CWEN	Clearway Energy Inc	48.2	76%	21%	-18%	18%	-1%	1.69	62%
CWENA	Clearway Energy Inc	52.6	83%	12%	-15%	17%	-1%	1.71	68%
CWGL	Crimson Wine Group Ltd	62.6	54%	-63%	50%	-4%	-1%	1.66	77%
CWH	CAMPING WORLD HLDGS INC	6.6	10%	39%	-8%	-3%	-6%	3.75	57%
CWK	Cushman & Wakefield PLC	13.5	12%	-48%	27%	10%	2%	2.38	91%
CWST	Casella Waste Systems	111.8	114%	113%	2%	19%	7%	1.76	100%
CWT	California Water Service	36.7	39%	-4%	7%	-2%	3%	1.46	79%
CX	Cemex S A B de C V	24.7	16%	-46%	45%	-11%	-5%	2.71	65%
CXDC	China XD Plastics	-1034.5	-377%	-148%	-91%	-11%	2%	3.30	8%
CXE	MFS High Income Municipal Trust	-2.1	24%	-41%	-13%	-4%	-1%	0.82	76%
CXH	MFS Investment Grade Muni	66.1	79%	-31%	-17%	-8%	-3%	0.55	68%
CXP	Columbia Property Trust Inc	58.4	55%	-60%	50%	13%	1%	1.90	100%
CXW	CoreCivic	-204.6	-55%	-113%	-10%	-6%	7%	2.66	58%
CYAD	Celyad	-806.7	-278%	-146%	-77%	4%	2%	3.75	9%
CYAN	Cyanotech Corp	-17.5	26%	-75%	-35%	-5%	-3%	2.92	19%
CYBE	CyberOptics	16.6	47%	52%	-33%	-7%	-6%	2.78	59%
CYBR	CyberArk Software Ltd	71.6	52%	96%	35%	30%	11%	2.33	100%
CYCC	Cyclacel Pharmaceuticals Inc	-352.9	-139%	-142%	10%	7%	-4%	4.21	34%
CYD	China Yuchai International	-186.4	-21%	-53%	-54%	-11%	1%	1.99	19%
CYH	Community Health Systems	63.1	8%	229%	89%	-32%	-6%	4.50	49%
CYRBY	Cyrela Brazil Realty	-205.8	-38%	-42%	-51%	-28%	-10%	2.62	10%
CYRN	CYREN	6.8	148%	-149%	-81%	-28%	-25%	4.02	0%
CYRX	CryoPort	91.0	26%	465%	18%	23%	7%	3.38	72%
CYTH	Cyclo Therapeutics Inc	-326.2	-40%	-151%	-73%	-23%	1%	6.14	23%
CYTK	Cytokinetics Inc	129.6	82%	322%	99%	32%	10%	3.45	92%
CYTO	Altamira Therapeutics Ltd	-1100.7	-550%	-156%	55%	-41%	-17%	5.32	24%
CZNC	Citizens and Northern Corporation	43.7	55%	-47%	29%	2%	9%	2.09	100%
CZR	Caesars Entertainment Inc	61.5	42%	80%	71%	21%	2%	3.54	88%
CZWI	Citizens Community Bancorp Inc	62.8	29%	-58%	69%	-2%	1%	1.50	88%
D	Dominion Energy	-120.7	-10%	-47%	-35%	-8%	-2%	1.22	39%
DAC	Danaos	287.0	20%	304%	632%	7%	-16%	4.24	78%
DAIO	Data I/O Corp	-123.7	-62%	-15%	37%	10%	-2%	2.84	77%
DAKT	Daktronics	-97.3	-23%	-83%	2%	-15%	0%	2.08	47%
DAL	Delta Air Lines	-111.1	-31%	-80%	2%	1%	2%	2.26	52%
DALN	DallasNews Corp	-221.9	-76%	-113%	2%	2%	-2%	2.37	34%
DAN	Dana Holding Corp	-54.1	-27%	-3%	44%	9%	11%	3.08	80%
DANOY	Danone	-21.1	20%	-64%	-22%	-8%	-5%	1.14	59%
DAR	Darling Ingredients	119.2	71%	219%	42%	11%	-3%	2.12	86%
DARE	Dare Bioscience Inc	-403.0	-201%	-22%	21%	-2%	-7%	3.93	30%
DASTY	Dassault Systemes SA	77.5	64%	47%	18%	-1%	-10%	1.52	76%
DAVA	Endava PLC	222.9	95%	467%	100%	16%	9%	2.15	94%
DB	Deutsche Bank AG	-7.9	-4%	-40%	19%	8%	1%	2.28	69%
DBD	Diebold Nixdorf	-220.0	-110%	124%	1%	-4%	7%	4.36	42%
DBI	Designer Brands-A	35.3	19%	-112%	107%	-9%	3%	4.05	56%
DBL	Doubleline Opportunistic Credit	34.3	56%	-38%	-15%	-3%	1%	0.66	95%
DBOEY	Deutsche Boerse AG	38.9	75%	-19%	-25%	-3%	2%	1.27	82%
DBRG	DigitalBridge Group Inc	61.7	40%	-26%	87%	-9%	4%	2.81	67%
DBSDF	DBS Group Holdings	27.4	30%	-35%	14%	0%	0%	1.32	84%
DBSDY	DBS Group Holdings Ltd	63.4	52%	-18%	22%	0%	1%	1.13	94%
DBVT	DBV Technologies SA ADR	-273.6	-137%	-134%	189%	2%	3%	3.76	76%
DBX	Dropbox	-73.6	-37%	-36%	22%	-3%	-2%	2.07	85%
DCF	BNY Mellon Alcentra Glbl Crdt Incm	73.1	80%	-26%	1%	-5%	1%	0.99	95%
DCI	Donaldson	-5.8	20%	-46%	-12%	-12%	-3%	1.54	54%
DCO	Ducommun	5.4	8%	-32%	13%	-8%	0%	2.56	54%
DCP	DCP Midstream LP	106.0	95%	-53%	143%	24%	18%	3.15	100%
DCPH	Deciphera Pharmaceuticals	-257.4	-50%	-38%	-66%	0%	10%	3.18	21%
DCTH	Delcath Systems Inc	-319.2	-59%	-161%	-47%	1%	4%	95.25	6%
DD	Dupont De Nemours Inc	-25.0	7%	-119%	-5%	-6%	2%	1.98	56%
DDAIF	Daimler AG	61.9	42%	5%	48%	13%	14%	1.96	98%
DDD	3D Systems Corporation	-168.5	-84%	-11%	263%	-4%	-15%	3.93	41%
DDF	Delaware Inv Div & Income	46.7	54%	-42%	18%	3%	2%	1.49	88%
DDS	Dillard's	185.1	60%	134%	319%	20%	2%	3.58	97%
DE	Deere & Company	62.7	49%	73%	13%	-5%	-6%	1.74	65%
DEA	Easterly Government Properties Inc	-30.3	2%	-23%	-27%	-3%	3%	1.22	68%
DECK	Deckers Outdoor	88.5	73%	176%	8%	-9%	-19%	2.16	58%
DECLQ	Indexfam NASDAQ Declines Index	0.0	0%	10%	29%	-27%	15%	50.36	59%
DEI	Douglas Emmett	2.6	12%	-61%	12%	-2%	4%	1.59	82%
DENN	Dennys	26.9	49%	-57%	18%	3%	-5%	2.59	59%
DEO	Diageo PLC ADR	45.6	29%	-3%	21%	3%	4%	1.14	100%
DESP	Despegarcom	-122.4	-61%	-78%	68%	0%	12%	2.81	59%
DEX	Delaware Enhanced Gbl Div & Income	40.7	58%	-35%	-8%	-4%	-1%	0.86	79%
DFEN	Direxion Dly Aerospace&Def Bl 3X S	20.8	25%	-118%	69%	12%	16%	4.25	78%
DFFN	DIFFUSION PHARMACEUTICALS INC	-242.3	0%	-154%	-70%	-14%	-11%	5.88	2%
DFIN	Donnelley Financial Solutions INC	118.6	54%	68%	148%	19%	9%	2.78	100%
DFP	Flah & Crum Dynamic Pref & Income	28.6	47%	-2%	-19%	-6%	-1%	0.89	65%
DFS	Discover Financial Services	84.2	54%	25%	75%	6%	4%	2.28	93%
DG	Dollar General Corporation	37.2	59%	43%	-32%	-10%	-4%	1.19	59%
DGICA	Donegal Group	-82.4	-3%	-42%	-24%	-8%	2%	1.38	52%
DGICB	Donegal Group	9.3	41%	-40%	-16%	-14%	9%	1.71	57%
DGII	Digi International	25.2	41%	16%	-3%	7%	1%	2.42	62%
DGLY	DIGITAL ALLY INC	-485.4	-123%	-124%	-79%	-33%	-14%	5.07	2%
DGX	Quest Diagnostics	11.4	22%	-11%	-6%	0%	-8%	1.35	67%
DHC	Diversified Healthcare Trust	-876.1	-365%	-137%	-27%	-4%	8%	3.11	34%
DHF	BNY Mellon Hi Yld Strat	44.0	45%	-19%	3%	-5%	1%	0.89	76%
DHI	DR Horton	44.2	59%	77%	-17%	-4%	-4%	2.05	57%
DHIL	Diamond Hill Investment Group	52.4	58%	-24%	17%	13%	5%	1.56	100%
DHR	Danaher	106.3	71%	137%	6%	1%	-7%	1.31	74%
DHT	DHT Holdings Inc	45.1	65%	22%	6%	12%	18%	2.49	97%
DHX	DHI Group	67.2	16%	109%	88%	40%	12%	3.17	98%
DHY	Credit Suisse High Yield Bond	17.3	30%	-36%	-2%	0%	-1%	0.92	93%
DIAX	Nuveen Dow 30 Dynamic Overwrite	28.7	35%	-45%	8%	1%	2%	0.94	100%
DIFTY	Daito Trust Construction	15.5	35%	-70%	7%	-7%	-5%	1.50	84%
DIN	Dine Brands Global Inc	26.9	68%	-58%	8%	1%	-1%	3.23	61%
DIOD	Diodes	69.2	61%	122%	11%	15%	-8%	2.27	74%
DIS	Walt Disney	51.9	57%	-4%	10%	-3%	-4%	1.53	69%
DISCA	Discovery Communications	-126.9	-25%	-86%	-10%	-16%	-8%	2.26	10%
DISCB	Discovery Communications	-27.1	-5%	-36%	3%	-24%	-1%	4.33	16%
DISCK	Discovery Communications Inc	-108.6	-26%	-81%	-2%	-13%	-7%	2.16	13%
DISH	DISH Network-A	-7.8	-4%	-34%	28%	6%	1%	2.26	85%
DIT	Amcon Distributing Co	105.1	37%	17%	107%	-11%	-8%	1.85	64%
DJCO	Daily Journal	-27.8	-10%	-21%	3%	-2%	4%	2.09	54%
DK	Delek US Holdings	11.5	0%	-99%	58%	28%	27%	3.48	71%
DKILY	Daikin Industries	17.9	21%	20%	-5%	5%	-13%	1.56	50%
DKL	Delek Logistics Partners LP	62.1	14%	66%	70%	25%	10%	2.41	100%
DKS	Dicks Sporting Goods	137.4	80%	238%	73%	27%	-10%	2.38	79%
DLA	Delta Apparel	12.8	15%	-15%	13%	-26%	-10%	2.72	51%
DLAKY	Deutsche Lufthansa AG	-313.2	-107%	-113%	-12%	-13%	9%	2.36	26%
DLB	Dolby Labboratories	28.1	40%	-27%	2%	-12%	-6%	1.41	63%
DLHC	DLH Holdings Corp	37.6	16%	106%	22%	29%	21%	2.93	100%
DLNG	Dynagas LNG Partners LP	-189.5	-40%	-125%	-13%	-5%	-2%	3.44	59%
DLPN	Dolphin Entertainment Inc	0.0	0%	-44%	244%	60%	5%	5.67	62%
DLR	Digital Realty Trust	-28.4	0%	-13%	-31%	-10%	-6%	1.49	56%
DLTH	Duluth Holdings Inc Shs -B-	-24.4	11%	-113%	-27%	-21%	1%	3.32	40%
DLTR	Dollar Tree	-26.1	5%	-40%	-26%	-4%	11%	1.62	42%
DLX	Deluxe	-90.2	-39%	-82%	22%	-16%	5%	2.42	63%
DMAC	DiaMedica Therapeutics Inc	-491.7	-168%	-111%	-41%	2%	1%	4.57	14%
DMB	BNY Mellon Muni Bd Infrastr-Common	87.0	86%	-11%	-8%	2%	-4%	0.73	82%
DMF	BNY Mellon Muni Incm-Common Stk	125.1	124%	-19%	-12%	0%	-3%	0.69	74%
DMLP	Dorchester Minerals	110.3	85%	-25%	81%	24%	13%	1.86	92%
DMLRY	Daimler	70.7	43%	19%	52%	13%	14%	1.87	99%
DMO	Western Asset Mortgage Defined Opp	2.8	21%	-61%	3%	-1%	1%	1.07	94%
DMRC	Digimarc Corporation	-173.0	-69%	-24%	-10%	32%	6%	3.86	38%
DMS	Digital Media Solutions Inc	-679.8	-278%	-91%	-32%	-23%	-7%	1.59	2%
DMTK	Dermtech	-170.6	-85%	-8%	141%	-17%	-10%	3.65	29%
DNIF	Dividend and Income	67.4	33%	5%	40%	-1%	0%	1.22	93%
DNKEY	DANSKE BANK A\/	-15.0	5%	-67%	-3%	-1%	7%	1.78	67%
DNLI	Denali Therapeutics	-91.1	-46%	105%	-23%	-35%	-14%	3.47	11%
DNN	Denison Mines Corp	179.6	24%	104%	357%	74%	-3%	3.62	91%
DNOW	Now Inc	-201.3	-101%	-105%	53%	0%	28%	3.01	66%
DNP	DNP Select Income	19.9	46%	-41%	-14%	0%	0%	0.83	97%
DNPLY	Dai Nippon Printing Co	-8.7	12%	-54%	-5%	4%	-3%	1.40	89%
DNZOY	Denso Corp	65.3	63%	-13%	23%	1%	-3%	1.51	86%
DOC	Physicians Realty Trust	50.3	91%	-27%	-20%	-3%	2%	1.45	84%
DOCU	DocuSign	89.0	34%	432%	-20%	-15%	-6%	2.54	62%
DOGZ	Dogness Intl	118.0	132%	-22%	168%	89%	41%	3.97	100%
DOMO	Domo Inc	94.1	24%	317%	86%	1%	13%	3.59	85%
DOOO	BRP Inc	62.3	62%	53%	32%	18%	0%	2.59	88%
DOOR	Masonite International Corp	18.7	45%	22%	-21%	0%	1%	2.26	62%
DORM	Dorman Products	9.9	39%	-16%	-19%	-8%	10%	1.85	58%
DOV	Dover	73.8	55%	50%	19%	4%	1%	1.45	84%
DOX	Amdocs	62.2	62%	-24%	12%	0%	4%	1.13	99%
DPG	Duff&Phelps Global Utility Income	25.6	24%	-22%	14%	-3%	0%	1.37	90%
DPMLF	Dundee Precious Metals	3.9	21%	83%	-41%	11%	5%	2.70	46%
DPSGY	Deutsche Post AG	45.0	36%	42%	4%	-14%	-14%	1.40	64%
DPW	DPW HOLDINGS INC	-516.4	-184%	-162%	-21%	3%	-5%	7.65	14%
DPZ	Dominos Pizza	11.9	26%	9%	-14%	-10%	-11%	1.51	60%
DQ	Daqo New Energy Corp ADR	139.1	18%	1021%	30%	-6%	6%	4.59	33%
DRD	DRDGold	23.6	19%	251%	-51%	-9%	7%	3.41	26%
DRE	Duke Realty	78.3	64%	49%	11%	2%	5%	1.34	98%
DRH	Diamondrock Hospitality	-46.8	-23%	-69%	56%	4%	6%	2.68	68%
DRI	Darden Restaurants	67.8	85%	-14%	24%	6%	0%	2.09	86%
DRIO	DarioHealth Corp	-340.5	-144%	-77%	-1%	-4%	23%	5.31	30%
DRNA	Dicerna Pharmaceuticals	-7.8	10%	-1%	-26%	-50%	-1%	3.24	10%
DRQ	Dril-Quip	-301.9	-88%	-108%	-27%	-12%	4%	2.90	14%
DRRX	Durect	-348.1	-97%	-41%	-63%	-21%	-4%	4.27	0%
DRTTF	Dirtt Environmental Solutions	43.8	24%	-96%	100%	-33%	-7%	3.20	53%
DS	Drive Shack	-19.3	-10%	-109%	127%	10%	1%	3.81	64%
DSDVY	DSV A/S UNS ADR	100.4	72%	124%	13%	-6%	-11%	1.53	72%
DSEEY	Daiwa Securities Group Inc	38.7	54%	-61%	11%	10%	-3%	1.36	82%
DSGX	Descartes Systems Group	96.9	69%	110%	22%	17%	1%	1.63	91%
DSKE	Daseke	14.7	19%	-26%	27%	57%	15%	4.11	100%
DSL	DoubleLine Income Solutions	25.4	48%	-40%	-9%	-1%	0%	0.99	93%
DSM	BNY Mellon Strtgc Muni Bd-Auction	62.1	73%	-28%	-13%	-5%	-3%	0.64	74%
DSNKY	Daiichi Sankyo	18.9	46%	32%	-30%	22%	2%	1.82	40%
DSPG	DSP Group	-27.2	-14%	25%	20%	50%	0%	1.82	99%
DSU	BlackRock Debt Strategies	89.6	91%	-30%	-5%	2%	0%	0.70	94%
DSWL	Deswell Industries Inc	50.6	57%	-23%	20%	-19%	-2%	1.76	50%
DSX	Diana Shipping	147.7	58%	-27%	239%	27%	-14%	2.92	80%
DTE	DTE Energy Holding	-105.5	-9%	-47%	-28%	-3%	-1%	1.27	13%
DTEA	DAVIDsTEA Inc	-46.9	-23%	-39%	180%	0%	34%	4.39	43%
DTEGF	Deutsche Telekom	27.7	58%	-46%	-12%	-13%	-7%	1.22	56%
DTEGY	Deutsche Telekom AG	61.0	77%	-26%	-7%	-12%	-6%	1.02	61%
DTF	DTF Tax-Free Income	76.6	91%	-34%	-26%	-8%	-3%	0.43	48%
DTSS	DATASEA INC	-437.2	-93%	-152%	-75%	-64%	-12%	5.66	0%
DTST	Data Storage Corp	-226.5	0%	-118%	-74%	-14%	-25%	6.62	1%
DUK	Duke Energy	18.5	42%	-21%	-15%	-8%	-1%	1.15	69%
DUOT	Duos Technologies Group Inc	-140.4	-70%	-75%	31%	-27%	1%	3.89	34%
DUSL	Direxion Dly Industrials Bull 3X Sh	28.1	9%	-22%	63%	3%	5%	3.63	85%
DVA	DaVita Inv	40.9	58%	-2%	-2%	-10%	-7%	1.72	55%
DVAX	Dynavax Technologies Corp	-400.9	-200%	-7%	239%	80%	17%	4.62	82%
DVD	Dover Motorsports Inc	49.8	39%	-32%	49%	0%	-2%	2.09	75%
DVN	Devon Energy	153.1	25%	-37%	318%	59%	32%	3.33	100%
DVOLQ	Indexfam NASDAQ Down Volume Index	0.0	0%	28%	3%	-28%	36%	61.43	29%
DWAHY	Daiwa House Industry	10.4	35%	-50%	-5%	4%	-5%	1.52	79%
DWSN	Dawson Geophysical	-12.9	37%	-125%	-25%	-20%	10%	3.61	32%
DX	Dynex Capital	-54.4	-13%	-24%	-7%	-2%	3%	1.47	63%
DXC	DXC Technology	28.4	50%	-121%	45%	-12%	-3%	2.84	67%
DXCM	Dexcom	108.3	84%	272%	8%	20%	-4%	2.38	89%
DXF	Dunxin Financial Holdings	-341.0	-120%	-114%	-13%	-11%	7%	5.12	34%
DXLG	Destination XL Group	728.2	43%	81%	2061%	73%	-3%	4.85	87%
DXPE	DXP Enterprises	19.9	10%	-74%	55%	1%	19%	3.02	89%
DXR	Daxor Corp	-411.9	-170%	51%	-53%	15%	1%	3.72	41%
DXYN	THE DIXIE GROUP INC	-10.6	-5%	132%	424%	56%	-12%	5.19	83%
DY	Dycom Industries	-4.2	37%	-71%	-22%	5%	1%	3.17	20%
DYAI	Dyadic International Inc	9.8	52%	86%	-58%	42%	-8%	3.57	35%
DYNT	Dynatronics Corp	19.0	4%	-109%	83%	30%	13%	4.25	93%
DZSI	DASAN Zhone Solutions	-15.2	2%	-77%	-8%	-40%	-15%	3.10	17%
E	Eni S P A ADR	85.7	63%	-69%	72%	27%	14%	1.60	100%
EA	Electronic Arts	4.0	42%	-35%	-25%	-9%	-1%	1.68	57%
EAD	Wells Fargo Inc Opp	75.2	66%	-12%	4%	1%	-1%	0.74	94%
EADSY	Airbus Group	42.9	25%	-40%	56%	4%	-1%	2.15	90%
EAF	GrafTech International	-45.7	-13%	-91%	20%	1%	1%	3.12	62%
EARN	Ellington Residential Mortgage REIT	-88.3	-26%	-17%	-13%	6%	6%	1.66	63%
EAST	Eastside Distilling Inc	-24.2	-12%	-128%	78%	-35%	-4%	3.95	44%
EAT	Brinker International	-15.0	18%	-53%	-31%	-17%	-4%	3.15	16%
EB	Eventbrite Inc	-90.6	-45%	-88%	88%	26%	17%	3.30	69%
EBAY	eBay	64.1	49%	82%	8%	5%	0%	1.64	92%
EBCOY	Ebara	69.0	32%	8%	61%	4%	-4%	1.77	86%
EBF	Ennis	-20.4	3%	-50%	-12%	-8%	4%	1.45	64%
EBIX	Ebix	-129.6	-44%	-112%	16%	1%	11%	3.24	31%
EBKDY	Erste Group Bank AG	64.7	4%	-47%	103%	24%	8%	1.84	96%
EBMT	Eagle Bancorp Montana	20.1	48%	-30%	-13%	-2%	2%	1.53	57%
EBR	CENTRAIS ELETRICAS BRASILEIRAS	-100.3	-50%	-14%	5%	-18%	1%	3.15	54%
EBRB	Centrais Eletricas Brasileiras SA A	-94.7	-47%	-35%	13%	-16%	0%	3.42	54%
EBS	Emergent Biosolutions	-52.2	8%	-79%	-77%	-25%	-12%	2.68	1%
EBSB	Meridian Bancorp Inc	85.7	64%	-18%	65%	11%	15%	1.86	96%
EBTC	Enterprise Bancorp	44.0	38%	-33%	45%	14%	17%	2.28	98%
EC	Ecopetrol SA ADR	38.4	57%	-86%	34%	18%	15%	2.26	100%
ECC	Eagle Point Credit	82.5	87%	-43%	46%	8%	4%	1.85	98%
ECF	Ellsworth Growth and Income	38.8	43%	25%	-7%	-12%	-4%	1.31	51%
ECHO	Echo Global Logistics Inc	64.5	63%	11%	40%	72%	1%	2.32	99%
ECIFY	Electricite de France SA	24.6	61%	-70%	-3%	14%	16%	1.79	68%
ECL	Ecolab	58.0	90%	-8%	-18%	0%	-1%	1.38	81%
ECOL	US Ecology	-14.1	55%	-114%	-37%	-18%	-9%	1.91	8%
ECOM	ChannelAdvisor Corp	-65.3	-33%	55%	27%	10%	-3%	2.70	84%
ECOR	Electrocore Inc	-248.4	0%	-154%	-73%	-8%	2%	5.86	3%
ECPG	Encore Capital Grp	13.0	23%	8%	-1%	7%	8%	2.67	99%
ECVT	Ecovyst Inc	-69.3	-33%	-60%	18%	-4%	-3%	2.07	59%
ED	Consolidated Edison	-189.8	-44%	-52%	-33%	-3%	1%	1.17	66%
EDAP	Edap TMS SA	-64.0	-32%	75%	7%	-1%	-2%	3.26	32%
EDD	MS Emerging Markets Domestic	-65.6	-1%	-48%	-16%	-4%	-3%	0.82	75%
EDF	Stone Harbor Emerging Mkts Income	-38.8	-1%	-65%	3%	-9%	-7%	1.51	70%
EDI	Stone Harbor Emg Mkts Total Income	-55.7	-9%	-53%	-1%	-10%	-6%	1.41	69%
EDIT	Editas Medicine Inc	-161.1	-63%	-22%	-10%	-18%	-38%	3.91	16%
EDN	Empresa Distribuidora y Comercializ	31.9	24%	-132%	88%	54%	-3%	3.26	82%
EDPFY	EDP - Energias	39.3	62%	17%	-21%	-1%	-1%	1.38	39%
EDRY	EuroDry Ltd	209.8	54%	86%	479%	11%	-25%	4.35	72%
EDSA	Edesa Biotech Inc	-90.6	0%	-63%	-24%	45%	40%	5.14	47%
EDU	New Oriental Education & Technology	-76.2	9%	-124%	-114%	-64%	27%	2.83	4%
EDUC	Educational Development	-25.6	45%	-71%	-69%	-9%	-2%	2.75	6%
EDVMF	Endeavour Mining	-131.4	-35%	-3%	-30%	10%	8%	2.51	89%
EEA	European Equity	42.0	53%	-20%	-2%	-2%	-3%	1.13	87%
EEFT	Euronet Worldwide	20.2	26%	-42%	18%	2%	5%	2.01	62%
EEX	Emerald Expositions Events	-358.9	-163%	-131%	27%	2%	-2%	3.33	39%
EFC	Ellington Financial Inc	61.0	62%	-5%	23%	0%	-1%	1.74	91%
EFL	Eaton Vance Float-Rate 2022 Target	27.6	56%	-42%	-16%	-4%	-1%	0.87	76%
EFOI	Energy Focus Inc	-563.1	-148%	-129%	-90%	-23%	-4%	5.34	5%
EFR	EV Senior Floating Rate	90.3	81%	-25%	3%	5%	7%	0.68	94%
EFSC	Enterprise Financial Servics	30.0	33%	-61%	34%	8%	11%	2.09	86%
EFT	EV Floating Rate Income	61.7	66%	-32%	-2%	2%	-1%	0.71	87%
EFX	Equifax	95.1	65%	59%	35%	1%	-4%	1.51	90%
EGAN	eGain	-37.3	7%	-26%	-73%	-15%	-10%	2.97	11%
EGBN	Eagle Bancorp Inc	-79.3	-40%	-38%	68%	1%	8%	2.10	95%
EGF	BlackRock Enhanced Gov	-11.4	36%	-52%	-27%	-7%	-1%	0.52	40%
EGHT	8x8	17.4	24%	-30%	17%	-8%	-2%	2.52	37%
EGLE	Eagle Bulk Shipping Inc	71.4	50%	-40%	127%	11%	-16%	3.58	75%
EGO	Eldorado Gold Corp	-145.8	-31%	54%	-60%	0%	18%	3.13	31%
EGP	EastGroup Properties	57.9	49%	53%	4%	2%	5%	1.43	97%
EGRX	Eagle Pharmaceuticals Inc	-233.5	-82%	-72%	-11%	9%	6%	2.22	87%
EGY	VAALCO Energy	87.8	25%	-30%	186%	32%	26%	3.57	90%
EHC	Encompass Health	31.8	90%	-67%	-28%	-18%	-11%	1.54	26%
EHI	Western Asset Global High	40.8	55%	-14%	-15%	-2%	0%	0.70	86%
EHTH	eHealth	-34.5	0%	-1%	-73%	-25%	23%	3.23	19%
EIG	Employers Holdings	13.2	33%	-61%	4%	-7%	5%	1.57	76%
EIGR	Eiger BioPharmaceuticals	-535.2	-171%	-98%	-64%	-22%	-8%	3.19	3%
EIM	EV Municipal Bond	67.8	79%	-24%	-21%	-6%	-3%	0.48	69%
EIPAF	Eni	40.1	21%	-79%	59%	4%	8%	1.69	93%
EIX	Edison International	-152.4	-31%	-68%	-23%	-2%	1%	1.65	49%
EJPRY	East Japan Railway	-301.5	-100%	-88%	-22%	-14%	1%	1.37	45%
EKSO	Ekso Bionics Holdings	-1336.4	-575%	-150%	-44%	-16%	-5%	4.54	1%
EKTAY	Elekta	-162.1	-22%	-60%	-39%	-23%	-5%	1.89	13%
EL	Estee Lauder-A	91.7	66%	99%	17%	-3%	-1%	1.53	81%
ELA	Envela Corp	50.2	15%	475%	-44%	2%	-2%	4.13	13%
ELAN	Elanco Animal Health Inc	-293.3	-100%	-62%	-26%	-10%	0%	1.95	53%
ELDN	Eledon Pharmaceuticals Inc	-648.2	-178%	-156%	-94%	-26%	-20%	5.14	0%
ELF	E L F BEAUTY INC	35.3	24%	91%	9%	12%	-4%	2.61	83%
ELLO	Ellomay Capital Ltd	17.4	4%	205%	-41%	-4%	11%	2.64	38%
ELLXF	Elixinol Global Ltd	-338.1	-52%	-157%	-65%	-27%	-12%	5.74	6%
ELMD	Electromed Inc	-64.6	-30%	6%	-4%	-11%	-17%	2.91	51%
ELOX	Eloxx Pharmaceuticals	-270.7	-8%	-151%	-77%	13%	-13%	5.01	9%
ELP	Companhia Paranaense deEnergiaCopel	44.8	64%	62%	-9%	9%	3%	2.37	85%
ELS	Equity Lifestyle Properties	81.7	82%	30%	4%	1%	1%	1.35	86%
ELSE	Electro-Sensors Inc	-69.5	-27%	-19%	-2%	4%	3%	2.76	56%
ELTK	Eltek Ltd	30.8	94%	-10%	-9%	-15%	-7%	4.33	33%
ELVT	Elevate Credit	-147.0	-40%	-107%	2%	4%	7%	3.50	56%
ELY	Callaway Golf	34.7	67%	-44%	8%	-12%	-12%	2.49	55%
ELYS	Elys Game Technology Corp	-672.1	-336%	-52%	110%	5%	-12%	6.17	55%
EMAN	EMAGIN CORPORATION	14.0	1%	-8%	43%	-24%	-14%	4.94	30%
EMCF	Emclaire Financial Corp	-5.4	29%	-79%	-12%	-9%	2%	2.54	55%
EMD	Western Asset Emerg Mkts Debt	23.4	43%	-27%	-12%	-3%	-2%	0.85	86%
EME	Emcor Group	68.8	57%	8%	35%	-5%	0%	1.76	81%
EMF	Templeton Emerging Markets	21.7	37%	-8%	-11%	-10%	0%	1.10</

If you can read this, please force a refresh of page files . Hit Ctrl-F5 or click twisted arrow icon.

Quality Stocks Momentum Screener

Best U.S. Stocks w/Dividends & Volume for Investment Strategies

Stock Screening SectorSurfer Style:

HHow to Select the Best U.S. Stocks for Your Investment Strategies:

Quality Stocks Screener