Top Quality US Stock Screener for Investment Strategies

Symbol	Company Name	Stk. Rank	TrendQual	3YrExcess	1YrExcess	1QtrExcess	1MoExcess	Volatility	1YrRange
SP-CP	S&P 500 US Market Index	0.0	42%	0%	0%	0%	0%	1.00	93%
A	Agilent Technologies	-278.2	-89%	-87%	-21%	-21%	-9%	2.00	33%
AA	ALCOA CORP	-57.1	-29%	-44%	77%	46%	0%	3.84	88%
AACAY	AAC Technologies Holdings Inc	2.8	48%	16%	-47%	-19%	-12%	3.35	0%
AAGIY	AIA GROUP LTD	-45.3	-23%	-61%	27%	5%	-4%	2.24	86%
AAIGF	AIA Group	30.5	22%	-38%	62%	7%	-4%	3.70	88%
AAL	American Airlines	-416.3	-145%	-98%	-30%	-17%	-15%	3.07	38%
AAME	Atlantic American Corp	-139.0	-69%	-63%	67%	10%	-1%	4.03	60%
AAMI	Acadian Asset Management Inc	96.9	37%	42%	109%	22%	5%	2.31	91%
AAOI	Applied Optoelectronics Inc	-164.9	-82%	3427%	439%	289%	121%	8.76	99%
AAON	AAON	10.9	23%	-18%	5%	1%	0%	3.05	60%
AAP	Advance Auto Parts	-301.3	-139%	-134%	33%	-2%	2%	3.59	60%
AAPL	Apple Inc	5.5	13%	7%	-7%	-9%	-2%	1.70	78%
AAT	American Assets Trust Inc	-260.8	-83%	-78%	-21%	4%	12%	2.11	78%
AATC	Autoscope Technologies Corp	17.4	43%	63%	-37%	-4%	3%	2.12	19%
AAUKD	Anglo American plc	-113.0	-57%	-53%	18%	22%	-6%	3.27	73%
AB	AllianceBernstein Holding LP	-7.9	11%	-43%	-8%	-5%	-3%	1.90	72%
ABAT	American Battery Technology Co	-133.3	-67%	-145%	218%	-7%	-20%	7.58	24%
ABB	Abb Ltd ADR	112.8	73%	102%	47%	19%	-2%	1.73	83%
ABBV	AbbVie Inc	36.0	50%	-4%	-3%	4%	4%	1.59	89%
ABCB	Ameris Bancorp	13.0	9%	-1%	13%	5%	-4%	2.34	80%
ABCL	AbCellera Biologics Inc	-428.2	-206%	-129%	35%	4%	3%	4.71	39%
ABEO	Abeona Therapeutics Inc	-253.6	-118%	41%	-22%	7%	-6%	4.52	23%
ABEV	Ambev SA ADR	-95.8	-48%	-34%	33%	19%	2%	1.91	76%
ABG	Asbury Automotive	-144.9	-9%	-81%	-37%	-10%	-9%	2.62	0%
ABLV	Able View Global Inc Ordinary Share	-1823.7	-847%	-166%	-10%	-11%	-11%	6.34	4%
ABLZF	ABB	75.3	59%	109%	55%	24%	3%	3.00	86%
ABNB	Airbnb-A	-339.6	-127%	-62%	-22%	15%	13%	2.52	82%
ABOS	Acumen Pharmaceuticals Inc	92.6	207%	-109%	158%	91%	31%	6.10	100%
ABP	Abpro Holdings Inc Ordinary Shares	-1333.0	-492%	-172%	-118%	-98%	-93%	5.50	0%
ABR	Arbor Realty Trust	-399.4	-131%	-90%	-39%	-4%	14%	2.72	29%
ABT	Abbott Laboratories	-220.5	-56%	-56%	-36%	-12%	3%	1.43	17%
ABTC	American Bitcoin Corp	-176.9	0%	-171%	-32%	-47%	-12%	9.04	6%
ABTS	ABITS GROUP INC	-229.1	0%	-154%	-63%	-52%	-22%	8.34	16%
ABUS	Arbutus Biopharma Corp	24.7	31%	-3%	20%	13%	16%	3.11	88%
ABVC	ABVC BioPharma Inc	18.5	25%	-151%	106%	-45%	-25%	7.65	19%
ABVE	Above Food Ingredients Inc	38.5	10%	-161%	229%	-55%	-44%	8.60	17%
ABX	Abacus Global Management Inc	-388.5	-188%	-71%	18%	55%	38%	3.83	100%
AC	Associated Capital Group Inc Shs -A	-81.3	-13%	-54%	-10%	4%	2%	1.66	87%
ACA	Arcosa Inc	44.0	45%	13%	22%	5%	-4%	2.24	71%
ACAD	Acadia Pharmaceuticals	-101.6	-34%	-64%	4%	-12%	-8%	3.16	59%
ACB	Aurora Cannabis	-532.1	-178%	-130%	-45%	-22%	-13%	5.47	7%
ACCO	ACCO Brands Corp	-615.9	-260%	-86%	-20%	15%	2%	2.65	65%
ACCS	ACCESS Newswire Inc	-688.9	-256%	-144%	-41%	-8%	-10%	3.38	10%
ACCYY	Accor	26.5	50%	-4%	-11%	-5%	-6%	1.89	64%
ACDC	ProFrac Holding Corp	-1056.5	-444%	-144%	-37%	46%	1%	5.37	29%
ACDVF	Air Canada	-457.5	-205%	-81%	3%	-3%	-10%	2.35	56%
ACEL	Accel Entertainment-A	-137.2	-55%	-39%	0%	18%	11%	2.18	75%
ACET	Adicet Bio Inc	-859.6	-310%	-166%	-65%	-17%	-2%	6.43	10%
ACFN	Acorn Energy Inc	23.9	29%	155%	-6%	20%	12%	5.25	31%
ACGBY	Agricultural Bank China	76.1	86%	69%	-3%	-10%	-3%	1.80	52%
ACGL	Arch Capital Group	21.3	50%	-26%	-13%	5%	2%	1.74	72%
ACHC	Acadia Healthcare Company Inc	-402.8	-118%	-138%	-37%	50%	82%	3.12	69%
ACHR	Archer Aviation Inc	-249.6	-103%	47%	-37%	-16%	-9%	6.17	3%
ACHV	Achieve Life Sciences Inc	-164.5	-82%	-81%	33%	-3%	6%	4.96	63%
ACI	Albertsons Companies Inc	-259.7	-76%	-78%	-28%	-2%	0%	1.48	22%
ACIC	American Coastal Insurance Corp	114.4	86%	617%	-8%	9%	6%	3.95	97%
ACIU	AC IMMUNE SA	-365.5	-163%	-53%	-2%	-1%	-17%	4.96	50%
ACIW	ACI Worldwide	-19.8	7%	-6%	-38%	-8%	10%	2.33	23%
ACLS	Axcelis Technologies Inc	1.7	5%	-105%	34%	4%	3%	3.60	75%
ACLX	Arcellx Inc	59.9	10%	236%	56%	66%	66%	3.83	100%
ACM	AECOM	-116.4	-21%	-60%	-18%	-8%	-1%	1.70	15%
ACMR	ACM Research	62.7	29%	293%	71%	47%	-20%	5.29	57%
ACN	Accenture PLC	-271.6	-52%	-87%	-55%	-18%	-10%	1.83	15%
ACNB	ACNB	-108.5	-48%	-26%	2%	2%	-4%	2.69	75%
ACNT	Ascent Industries Co	19.3	38%	-26%	3%	-9%	-20%	2.41	35%
ACOG	Alpha Cognition Inc	-1185.7	-545%	-87%	-18%	0%	14%	11.33	27%
ACON	Aclarion Inc	-347.2	0%	-172%	-116%	-57%	10%	9.24	0%
ACP	abrdn Income Credit Strategies	-206.2	-73%	-53%	-12%	5%	0%	0.96	80%
ACR	ACRES Commercial Realty Corp	12.7	37%	26%	-25%	-7%	1%	2.30	35%
ACRE	Ares Commercial Real Estate Corp	-610.3	-277%	-103%	6%	3%	1%	2.65	80%
ACRS	Aclaris Therapeutics Inc	-72.8	-31%	-147%	43%	16%	-9%	5.44	59%
ACRV	Acrivon Therapeutics Inc	-1054.1	-384%	-164%	-88%	-27%	-8%	6.48	12%
ACSAY	ACS Actividades	214.2	86%	290%	115%	32%	8%	1.78	91%
ACST	Grace Therapeutics Inc	-276.7	-138%	565%	19%	20%	3%	5.08	79%
ACT	Enact Holdings Inc	73.6	83%	15%	7%	7%	4%	1.57	80%
ACTG	Acacia Research	-105.1	-13%	-77%	-14%	7%	5%	2.52	92%
ACU	Acme United Corp	6.0	7%	16%	0%	16%	2%	2.99	78%
ACV	Virtus Diversified Income & Convert	50.1	31%	8%	22%	8%	-1%	1.27	91%
ACVA	ACV Auctions Inc	-362.2	-57%	-128%	-82%	-30%	-26%	3.51	7%
ACXP	Acurx Pharmaceuticals Inc	-697.3	-185%	-170%	-107%	-56%	-35%	7.07	0%
AD	Array Digital Infrastructure Inc	84.6	49%	245%	40%	42%	2%	3.05	92%
ADAG	Adagene Inc	-340.8	-170%	10%	28%	52%	4%	6.45	83%
ADAM	Adamas Trust Inc	14.9	7%	-45%	33%	16%	4%	2.38	87%
ADAP	Adaptimmune Therapeutics PLC ADR	-504.3	-79%	-171%	-116%	-75%	-65%	9.05	0%
ADBE	Adobe	-180.6	-7%	-85%	-55%	-13%	5%	2.19	17%
ADC	Agree Realty	33.9	58%	-41%	-4%	10%	14%	1.33	94%
ADCT	ADC Therapeutics SA	-21.8	-11%	-56%	116%	-9%	9%	7.02	88%
ADDYY	Adidas AG	-35.9	11%	-58%	-50%	-10%	-3%	2.26	3%
ADEA	Adeia Inc	28.8	16%	53%	23%	68%	20%	2.95	100%
ADGM	Adagio Medical Holdings Inc Ordinar	-433.6	-137%	-163%	-26%	7%	-4%	4.98	14%
ADI	Analog Devices	45.8	39%	17%	30%	22%	8%	2.24	85%
ADM	Archer-Daniels Midland	-1.7	-1%	-80%	32%	11%	1%	1.86	89%
ADMA	ADMA Biologics	47.3	45%	270%	-26%	-18%	-9%	3.62	16%
ADN	Advent Technologies Holdings Inc	-333.8	0%	-171%	-110%	-25%	4%	8.63	0%
ADNT	Adient PLC	-56.1	-26%	-120%	38%	17%	6%	3.01	70%
ADP	Automatic Data Processing	-26.5	36%	-64%	-46%	-13%	-4%	1.30	15%
ADPT	Adaptive Biotechnologies Corp	53.0	85%	14%	78%	-15%	-13%	5.35	67%
ADRNY	Koninklijke Ahold Delhaize NV	69.0	66%	-7%	16%	14%	19%	1.31	86%
ADSE	ADS-TEC Energy PLC	-5.3	-3%	205%	-42%	-10%	3%	3.86	39%
ADSK	Autodesk	-173.2	-54%	-39%	-19%	-15%	11%	2.02	42%
ADT	ADT	-126.7	-11%	-75%	-27%	-16%	-12%	2.31	0%
ADTN	Adtran	18.4	105%	-113%	-24%	24%	7%	3.74	82%
ADTX	ADiTx Therapeutics Inc	-732.5	-191%	-172%	-118%	-83%	-39%	11.02	0%
ADUR	Aduro Clean Technologies Inc	86.0	32%	283%	107%	-5%	-6%	4.42	55%
ADUS	Addus HomeCare Corporation	-169.3	-53%	-76%	-7%	-13%	-1%	2.19	45%
ADV	Advantage Solutions Inc	-44.5	5%	-144%	-92%	-33%	-36%	5.06	6%
ADVQ	NASDAQ Advances Index	-140.9	0%	-108%	-34%	-36%	-27%	63.36	24%
ADX	Adams Diversified Equity	67.0	50%	31%	10%	2%	1%	1.09	95%
ADXN	Addex Therapeutics Ltd	-872.6	-359%	-155%	-25%	-12%	-7%	7.32	48%
AEC	Anfield Energy Inc	-665.2	-333%	-30%	52%	-2%	-14%	7.15	43%
AEE	Ameren	9.6	23%	-24%	-4%	11%	8%	1.36	91%
AEF	abrdn Emerging Markets ex-China	119.2	81%	27%	55%	19%	0%	1.42	78%
AEG	Aegon NV	17.1	23%	-9%	5%	-11%	-9%	1.87	66%
AEHL	Antelope Enterprise Holdings Ltd	-1393.6	-523%	-172%	-117%	-98%	-91%	9.96	0%
AEHR	Aehr Test Systems	91.9	27%	-51%	333%	80%	50%	6.46	90%
AEI	Alset EHome International Inc	-547.8	-274%	-88%	81%	-36%	-37%	7.48	27%
AEIS	Advanced Energy Industries	143.3	50%	166%	173%	48%	20%	2.89	89%
AEM	Agnico-Eagle Mines	169.6	70%	340%	115%	31%	14%	2.52	80%
AEMD	Aethlon Medical Inc	-341.2	0%	-172%	-113%	-64%	-24%	7.42	0%
AENT	Alliance Entertainment-A	-303.6	-152%	-20%	37%	1%	-4%	7.40	72%
AEO	American Eagle Outfitters	-43.1	-22%	-25%	49%	-7%	-18%	3.49	54%
AEON	AEON Biopharma Inc Ordinary Shares	-1354.1	-677%	-172%	96%	30%	-11%	8.67	63%
AEP	American Electric Power	57.3	60%	-4%	11%	12%	12%	1.43	95%
AER	AerCap Holdings NV	71.9	55%	58%	27%	4%	0%	1.80	79%
AERT	Aeries Technology Inc Class A	-19.6	51%	-169%	-62%	-36%	-32%	5.78	5%
AES	AES	-184.5	-78%	-106%	21%	3%	-10%	2.81	62%
AETUF	Arc Resources Ltd	42.7	74%	18%	-8%	5%	4%	2.37	43%
AEVA	AEVA TECHNOLOGIES INC	-7.1	-4%	-4%	346%	38%	17%	7.43	35%
AEYE	AudioEye Inc	-255.4	-53%	-58%	-56%	-36%	-5%	5.82	15%
AFB	AllianceBernstein National Muni Inc	-30.2	9%	-54%	-17%	2%	1%	0.72	86%
AFBI	Affinity Bancshares Inc	-3.0	19%	-40%	-10%	0%	-3%	1.61	43%
AFCG	AFC Gamma Inc	-1144.1	-439%	-146%	-84%	-11%	20%	3.06	9%
AFG	American Financial Group	-2.3	22%	-55%	-6%	1%	3%	1.59	64%
AFL	AFLAC	23.2	40%	2%	-13%	3%	1%	1.38	71%
AFLYY	Air France-KLM SA	-116.0	-33%	-109%	11%	-9%	-11%	3.17	39%
AFRI	Forafric Global PLC	-224.3	-73%	-85%	-11%	-4%	-2%	1.86	56%
AFRM	Affirm Holdings Inc-A	-117.9	-59%	213%	-26%	-22%	-14%	5.64	30%
AFYA	Afya Ltd	-424.6	-162%	-51%	-33%	-9%	-6%	2.50	10%
AG	First Majestic Silver Corp	173.4	16%	263%	371%	65%	20%	4.48	79%
AGCO	AGCO	-86.9	-43%	-72%	27%	23%	11%	2.38	80%
AGD	abrdn Global Dynamic Dividend	56.1	47%	1%	14%	6%	-1%	1.19	78%
AGEN	Agenus	-120.1	0%	-165%	-5%	-30%	2%	7.04	26%
AGESY	Ageas	52.7	44%	19%	16%	6%	-4%	1.51	79%
AGI	Alamos Gold Inc	140.9	67%	322%	96%	37%	30%	2.84	82%
AGIG	Abundia Global Impact Group Inc	-307.1	0%	-165%	-98%	2%	-27%	7.25	4%
AGIO	Agios Pharmaceuticals Inc	-260.7	-74%	-63%	-35%	3%	0%	3.46	23%
AGL	Agilon Health Inc	-745.9	-219%	-169%	-97%	0%	-12%	6.14	6%
AGM	Federal Agricultural Mortgage	-131.4	-14%	-47%	-36%	-6%	-3%	2.14	22%
AGMA	Federal Agricultural Mortgage Corp	-96.8	-2%	-49%	-30%	2%	6%	2.27	51%
AGNC	AGNC INVT CORP	23.8	32%	-16%	5%	8%	-3%	1.65	79%
AGO	Assured Guaranty	-96.8	-23%	-26%	-17%	-3%	2%	1.71	67%
AGPU	Axe Compute Inc	-603.1	-135%	-171%	-109%	-69%	-35%	7.93	0%
AGRO	Adecoagro SA	-118.0	-22%	-39%	-24%	20%	12%	2.41	63%
AGX	Argan Inc	286.4	80%	989%	241%	20%	14%	3.54	91%
AGYS	Agilysys	-146.4	-30%	-72%	-19%	-36%	-4%	3.08	19%
AHCHY	Anhui Conch Cement Co	4.6	41%	-77%	-7%	-6%	-6%	2.40	51%
AHCO	AdaptHealth Corp	-594.5	-235%	-112%	-25%	2%	-2%	3.87	65%
AHEXY	Adecco SA	-117.7	-20%	-80%	-12%	-3%	-3%	2.38	34%
AHG	Akso Health Group	14.8	56%	109%	-21%	-6%	-6%	8.65	43%
AHH	Armada Hoffler Properties Inc	-688.2	-266%	-113%	-41%	0%	-5%	1.93	20%
AHKSY	Asahi Kasei Corp	90.6	89%	-15%	39%	34%	13%	1.72	83%
AHODF	Koninklijke Ahold	51.0	59%	-14%	13%	19%	24%	1.66	94%
AHOTF	American Hotel Income	-928.3	-378%	-153%	-35%	59%	4%	4.58	63%
AHT	Ashford Hospitality Trust Inc	-904.7	-320%	-166%	-77%	7%	-12%	5.07	6%
AI	C3 AI Inc-A	-696.4	-229%	-130%	-76%	-35%	-11%	5.07	7%
AIFF	Firefly Neuroscience Inc	-788.2	-255%	-166%	-84%	-12%	72%	9.71	17%
AIG	American International Group	-82.4	-15%	-32%	-16%	5%	9%	1.66	56%
AIHS	Senmiao Technology	-387.5	-39%	-157%	-102%	-1%	21%	6.25	3%
AIIO	Roboai Inc	-396.5	-55%	-171%	-86%	-72%	-19%	8.77	2%
AIM	AIM ImmunoTech Inc	-851.7	-256%	-171%	-113%	-54%	-43%	7.09	0%
AIN	Albany International-A	-972.5	-416%	-111%	-34%	26%	7%	2.27	56%
AIO	Virtus AI & Tech Opportunities Fund	19.1	26%	9%	-6%	5%	2%	1.40	89%
AIOT	PowerFleet Inc	-249.3	-46%	-47%	-63%	-28%	-28%	4.42	1%
AIP	Arteris Inc	-71.5	-36%	65%	71%	5%	8%	5.05	71%
AIQUY	Air Liquide	-84.2	-22%	-29%	-11%	3%	6%	1.44	57%
AIR	AAR	43.6	3%	31%	58%	34%	2%	2.31	87%
AIRG	Airgain Inc	-28.2	10%	-118%	-44%	3%	-13%	4.21	41%
AIRI	AIR INDUSTRIES GROUP	-182.2	-35%	-99%	-23%	20%	6%	4.48	55%
AIRJ	Montana Technologies Corp Class A S	-889.3	-325%	-138%	-74%	26%	11%	4.55	14%
AIRS	AirSculpt Technologies Inc	-622.7	-192%	-144%	-71%	-46%	-24%	6.11	3%
AIRT	Air T Inc	-195.2	-74%	-78%	2%	10%	-8%	4.76	56%
AISP	Airship AI Holdings Inc Ordinary Sh	-1459.8	-647%	-145%	-34%	-22%	-4%	7.29	7%
AIT	Applied Industrial Technologies	32.9	39%	25%	2%	7%	2%	2.04	81%
AIV	Apartment Investment & Management-A	-229.6	-69%	-57%	-27%	3%	1%	1.87	48%
AIXC	AIxCrypto Holdings Inc	-280.2	0%	-170%	-83%	-55%	-40%	6.58	2%
AIZ	Assurant	18.6	26%	15%	-6%	3%	-4%	1.66	77%
AJG	Arthur J Gallagher & Company	-4.4	59%	-46%	-50%	-6%	-6%	1.54	18%
AKA	AKA Brands Holding Corp	-18.1	12%	-111%	-49%	-12%	-3%	7.19	36%
AKAM	Akamai Technologies	-110.4	-49%	-33%	5%	16%	11%	1.98	75%
AKAN	Akanda Corp	-344.0	0%	-172%	-115%	-83%	-24%	8.20	0%
AKBA	Akebia Therapeutics Inc	-245.8	-61%	-30%	-52%	-19%	-14%	5.66	0%
AKBTY	Akbank Turk Anonim Sirketi	7.8	22%	58%	-25%	16%	-9%	3.34	63%
AKOA	Embotelladora Andina SA ADR	36.8	51%	40%	18%	-6%	-22%	3.50	47%
AKOB	Embotelladora Andina SA ADR	45.1	54%	46%	12%	-3%	-19%	2.61	47%
AKR	Acadia Realty Trust	-3.7	18%	-7%	-21%	9%	8%	1.87	83%
AKTX	Akari Therapeutics PLC	-852.1	-278%	-168%	-92%	-29%	10%	6.59	2%
AL	Air Lease Corp	27.2	15%	-14%	28%	1%	2%	1.81	100%
ALAR	Alarum Technologies Ltd	-3.7	-2%	194%	0%	-10%	8%	6.95	18%
ALB	Albemarle	51.7	53%	-105%	114%	28%	-3%	4.11	78%
ALBT	Avalon Globocare Corp	-638.5	-153%	-170%	-110%	-35%	26%	9.55	4%
ALC	Alcon Inc	-146.3	-28%	-50%	-29%	4%	8%	1.71	40%
ALCO	Alico	-1.5	-1%	-14%	23%	10%	-4%	2.07	85%
ALDX	Aldeyra Therapeutics	-252.0	-49%	-103%	-43%	-5%	-13%	5.53	58%
ALEC	Alector Inc	-384.0	-160%	-149%	17%	74%	4%	5.90	45%
ALEX	Alexander & Baldwin Inc	-357.9	-171%	-42%	6%	37%	2%	1.51	99%
ALFVY	Alfa Laval	42.5	41%	8%	17%	20%	1%	1.84	88%
ALG	Alamo Group	-151.7	-32%	-75%	-19%	7%	-10%	2.05	21%
ALGM	Allegro Microsystems Inc	-151.9	-56%	-97%	13%	24%	-14%	3.68	62%
ALGN	Align Technology	-206.7	-50%	-115%	-15%	16%	13%	2.91	62%
ALGS	Aligos Therapeutics Inc	-1553.3	-654%	-154%	-72%	-28%	-10%	6.79	26%
ALGT	Allegiant Travel	-58.8	-16%	-87%	16%	9%	-8%	4.00	59%
ALHC	Alignment Healthcare Inc	3.0	3%	15%	0%	-3%	-18%	4.12	57%
ALIT	Alight Inc	-613.4	-150%	-162%	-103%	-57%	-37%	2.90	4%
ALK	Alaska Air Group	-551.1	-198%	-80%	-51%	3%	-19%	2.93	21%
ALKS	Alkermes	-27.8	13%	-66%	-38%	-2%	-16%	2.42	24%
ALKT	Alkami Technology Inc	-180.0	-7%	-65%	-61%	-19%	-5%	3.14	6%
ALL	Allstate	16.7	31%	4%	-9%	2%	7%	1.78	93%
ALLE	Allegion PLC	8.8	16%	-31%	6%	-7%	-8%	1.71	56%
ALLO	Allogene Therapeutics Inc	-466.1	-191%	-136%	3%	72%	34%	5.95	74%
ALLR	Allarity Therapeutics Inc	-124.5	0%	-172%	-5%	-15%	16%	7.84	25%
ALLT	Allot Ltd	24.1	40%	60%	4%	-26%	-28%	4.36	33%
ALLY	Ally Financial Inc	-29.7	-7%	-25%	0%	-2%	-4%	2.45	61%
ALMU	Aeluma Inc	-54.6	-27%	277%	126%	13%	0%	7.05	54%
ALNT	Allient Inc	76.8	19%	-25%	151%	15%	-2%	3.21	86%
ALNY	Alnylam Pharmaceuticals	-26.6	-13%	-5%	14%	-31%	-8%	2.67	36%
ALOT	AstroNova	-198.2	-35%	-100%	-30%	21%	1%	2.77	37%
ALPMF	Astellas Pharma Inc	2546.8	88%	10575%	3629%	33%	29%	4.69	93%
ALPMY	Astellas Pharma Inc	14.9	7%	-65%	36%	18%	7%	1.78	81%
ALRM	Alarmcom Holdings Inc	-118.9	-3%	-73%	-32%	-3%	11%	2.09	36%
ALRS	Alerus Financial	4.5	9%	-36%	10%	13%	-4%	2.28	82%
ALSN	Allison Transmission Holdings Inc	82.4	80%	96%	10%	37%	11%	1.95	90%
ALT	Altimmune Inc	-746.2	-266%	-144%	-59%	-26%	-35%	6.17	3%
ALTG	Alta Equipment Group Inc	-347.0	-159%	-133%	29%	48%	5%	4.38	65%
ALTI	AlTi Global Inc	-136.7	-31%	-126%	4%	8%	-7%	5.13	67%
ALTO	Alto Ingredients Inc	-213.4	-107%	-34%	161%	57%	45%	5.13	100%
ALTS	ALT5 Sigma Corp	-739.2	-250%	-83%	-91%	-8%	-31%	8.67	4%
ALV	Autoliv	15.2	31%	-42%	6%	-6%	-8%	2.05	66%
ALVO	Alvotech	-469.7	-108%	-142%	-80%	-10%	-19%	3.24	5%
ALX	Alexander's	0.0	10%	-35%	1%	11%	-4%	2.03	76%
ALXO	ALX Oncology Holdings Inc	-976.7	-488%	-140%	95%	77%	15%	7.51	79%
ALYA	Alithya Group Inc	-718.9	-275%	-117%	-45%	-19%	-22%	3.67	4%
ALZN	Alzamend Neuro Inc	-290.8	0%	-172%	-88%	-5%	-5%	6.55	4%
AM	Antero Midstream Corp	96.3	71%	90%	25%	30%	24%	1.63	99%
AMADY	Amadeus IT Group SA	-150.6	-16%	-67%	-37%	-12%	-1%	1.78	24%
AMAL	Amalgamated Bank	25.6	35%	1%	10%	28%	-3%	2.51	80%
AMAT	Applied Materials	117.5	76%	134%	111%	31%	10%	2.94	82%
AMBA	Ambarella Inc	-390.5	-139%	-113%	-18%	-22%	-7%	3.76	27%
AMBI	Ambipar Emergency Response	-4355.1	-2003%	-172%	-117%	-89%	-15%	8.78	0%
AMBO	Ambow Education Holding Ltd	-153.1	0%	-118%	-37%	-65%	-39%	8.09	4%
AMBP	Ardagh Metal Packaging SA	47.2	28%	-38%	72%	19%	0%	2.71	88%
AMBR	Amber International Holding Ltd	-485.9	-129%	-105%	-80%	33%	36%	6.84	11%
AMCI	AMC Robotics Corp	-10.5	81%	-112%	-64%	-21%	16%	2.90	18%
AMCR	Amcor PLC	-276.7	-86%	-80%	-25%	5%	0%	1.63	48%
AMCX	AMC Networks Inc	-520.5	-217%	-135%	1%	-6%	8%	4.25	61%
AMD	Advanced Micro Devices	51.9	12%	82%	80%	-7%	-16%	3.60	65%
AME	Ametek	48.8	56%	-9%	6%	15%	0%	1.42	84%
AMG	Affiliated Managers Group	63.6	20%	16%	67%	12%	-2%	1.92	83%
AMGN	Amgen	49.9	65%	2%	3%	9%	11%	1.75	85%
AMH	American Homes 4 Rent Class A	-311.2	-100%	-69%	-33%	-5%	-1%	1.52	6%
AMKBY	A P MOLLAR-MRSK	40.0	29%	11%	46%	26%	8%	2.94	95%
AMKR	Amkor Technology	61.0	29%	9%	103%	10%	-2%	3.44	72%
AMLI	American Lithium Corp	-411.1	-194%	-156%	40%	-10%	-22%	5.65	34%
AMLX	Amylyx Pharmaceuticals Inc	102.2	5%	-132%	350%	3%	-1%	5.10	80%
AMN	AMN HealthCare Services	-714.7	-280%	-147%	-29%	34%	11%	3.48	64%
AMOD	Alpha Modus Holdings Inc Ordinary S	-14.7	101%	-167%	-89%	-31%	-48%	4.91	4%
AMP	Ameriprise Financial	-83.5	-10%	-28%	-22%	4%	-9%	1.74	44%
AMPG	AmpliTech Group Inc	-345.6	-173%	-73%	45%	-16%	-14%	6.46	40%
AMPH	Amphastar Pharmaceutical Inc	-266.3	-53%	-108%	-44%	-23%	-26%	2.88	6%
AMPL	Amplitude Inc	-628.9	-222%	-112%	-55%	-24%	-3%	3.48	23%
AMPX	Amprius Technologies Inc	131.8	16%	63%	553%	37%	3%	7.94	100%
AMPY	Amplify Energy Corp	-6.1	5%	-100%	14%	6%	22%	3.95	98%
AMR	Alpha Metallurgical Resources	10.8	40%	-70%	10%	4%	-19%	3.80	46%
AMRC	Ameresco Inc	-313.2	-157%	-110%	165%	-23%	-12%	5.39	53%
AMRK	A-MARK PRECIOUS METALS INC	-44.3	-22%	35%	94%	84%	5%	3.07	79%
AMRN	Amarin PLC ADR	-447.3	-199%	-137%	21%	-9%	-5%	4.48	50%
AMRX	Amneal Pharmaceuticals Inc	127.9	87%	472%	32%	10%	-6%	3.31	77%
AMS	American Shared Hospital Services	-260.1	-48%	-115%	-43%	1%	1%	2.72	5%
AMSC	American Superconductor	-62.4	-31%	403%	41%	0%	4%	5.94	30%
AMSF	Amerisafe	-179.1	-13%	-91%	-46%	-10%	-9%	1.55	12%
AMST	Amesite Operating Co	-708.7	-276%	-113%	-41%	-26%	-8%	6.28	5%
AMT	American Tower-A	-244.5	-75%	-67%	-24%	8%	10%	1.85	32%
AMTB	Amerant Bancorp	-495.9	-199%	-91%	-18%	16%	-1%	2.69	79%
AMTX	Aemetis Inc	-973.6	-407%	-133%	-35%	-13%	-17%	6.61	6%
AMWD	American Woodmark	-187.0	-25%	-82%	-41%	-18%	-27%	2.85	0%
AMWL	American Well Corp	-215.5	0%	-162%	-54%	38%	31%	5.54	35%
AMX	America Movil S A B de C V	42.2	15%	-43%	59%	9%	13%	1.84	88%
AMZE	Amaze Holdings Inc	-344.5	0%	-171%	-115%	-25%	-22%	9.87	1%
AMZN	Amazon com	12.2	10%	60%	-11%	-7%	-7%	2.22	60%
AN	AutoNation	14.5	40%	-30%	-6%	-7%	-6%	2.33	53%
ANAB	AnaptysBio	120.3	50%	58%	257%	40%	13%	4.43	93%
ANDE	Andersons	25.7	16%	-26%	37%	21%	-1%	2.41	85%
ANEB	Anebulo Pharmaceuticals Inc	-787.0	-265%	-158%	-76%	-82%	-52%	6.80	4%
ANET	Arista Networks Inc	80.4	50%	230%	45%	10%	1%	3.27	77%
ANF	Abercrombie & Fitch-A	15.3	21%	129%	-26%	-12%	-11%	3.90	35%
ANFGF	Antofagasta	99.9	52%	97%	109%	36%	-4%	2.86	73%
ANGH	ANGHAMI INC	-262.6	0%	-159%	-78%	-11%	4%	6.44	7%
ANGI	ANGI Homeservices	-694.7	-242%	-135%	-60%	-22%	-21%	4.27	14%
ANGPY	Anglo American Platinum	83.7	16%	31%	206%	36%	5%	4.55	76%
ANGX	Angel Studios Inc	-645.8	-199%	-131%	-81%	-2%	21%	2.54	3%
ANIK	Anika Therapeutics	-334.3	-91%	-127%	-34%	51%	43%	2.66	68%
ANIOY	ACERINOX SA ADR	37.6	31%	-14%	14%	9%	-2%	1.15	75%
ANIP	ANI Pharmaceuticals Inc	30.2	40%	9%	10%	-8%	-4%	2.49	44%
ANIX	Anixa Biosciences Inc	-641.8	-267%	-107%	-18%	-31%	-4%	4.84	18%
ANNA	AleAnna Inc Class A Shares	-524.7	-159%	-135%	-58%	21%	54%	3.29	11%
ANTX	AN2 Therapeutics Inc	-622.6	-290%	-157%	30%	61%	60%	4.95	100%
ANVS	Annovis Bio Inc	-842.5	-400%	-158%	31%	-44%	-3%	7.36	32%
ANZGY	ANZ Group Holdings Ltd ADR	67.8	51%	17%	34%	18%	4%	1.67	83%
AOD	abrdn Total Dynamic Dividend	71.1	60%	-3%	12%	6%	1%	1.00	79%
AON	Aon	-249.5	-72%	-58%	-34%	-2%	-1%	1.42	32%
AORT	Artivion Inc	52.3	24%	114%	33%	-17%	-8%	2.60	62%
AOS	AO Smith	-61.2	-6%	-56%	-6%	10%	-4%	1.73	62%
AOSL	Alpha & Omega Semiconductor Ltd	-385.8	-115%	-97%	-46%	-2%	-8%	4.33	25%
AOUT	American Outdoor Brands Inc	-195.8	-16%	-74%	-57%	32%	-3%	3.34	29%
AP	Ampco-Pittsburgh	-334.8	-167%	144%	348%	237%	49%	5.39	96%
APA	APA Corp	21.4	4%	-78%	65%	28%	24%	3.02	100%
APAM	Artisan Partners Asset Management I	-13.2	6%	-28%	-18%	-7%	-12%	2.14	45%
APCX	AppTech Payments Corp	-190.3	0%	-156%	-43%	-32%	-24%	7.98	50%
APD	Air Products and Chemicals	-146.8	-26%	-68%	-25%	8%	1%	1.69	60%
APEI	American Public Education Inc	92.5	62%	238%	107%	28%	10%	4.37	96%
APG	APi Group Corp	85.1	43%	97%	53%	8%	1%	2.03	87%
APH	Amphenol	148.8	64%	189%	100%	-4%	-6%	2.05	72%
API	Agora Inc	-9.1	18%	-29%	-35%	18%	7%	4.91	57%
APLD	Applied Blockchain Inc	-136.2	-68%	888%	288%	0%	-22%	8.63	65%
APLE	Apple Hospitality REIT Inc	-429.6	-163%	-79%	-26%	7%	7%	1.78	69%
APLM	Apollomics Inc	97.1	349%	-170%	190%	45%	4%	8.94	50%
APLS	Apellis Pharmaceuticals	-516.3	-173%	-141%	-38%	-2%	-12%	4.21	28%
APM	Aptorum Group Ltd	-159.0	0%	-148%	-30%	-38%	-8%	9.77	3%
APO	Apollo Global Management LLC	-10.1	21%	-7%	-36%	-15%	-11%	2.43	13%
APOG	Apogee Enterprises	-187.4	-28%	-87%	-37%	0%	-4%	2.38	31%
APP	AppLovin Corp	445.1	52%	3595%	37%	-22%	11%	4.78	56%
APPF	AppFolio Inc A	-12.2	18%	-28%	-31%	-18%	4%	2.66	17%
APPN	Appian	-547.5	-205%	-107%	-33%	-34%	6%	3.51	20%
APPS	Digital Turbine	-785.2	-365%	-132%	17%	-11%	-13%	6.55	38%
APRE	Aprea Therapeutics Inc	-740.1	-237%	-154%	-82%	-10%	39%	5.53	16%
APT	Alpha Pro Tech Ltd	-81.8	-8%	-47%	-17%	13%	8%	2.58	91%
APTO	Aptose Biosciences	-939.6	-355%	-171%	-58%	-5%	-5%	6.13	25%
APTV	Aptiv	-170.9	-46%	-110%	-3%	-7%	-6%	2.51	60%
APVO	Aptevo Therapeutics Inc	-349.9	0%	-172%	-118%	-72%	-3%	8.97	0%
APYX	Apyx Medical Corp	-60.9	-30%	-72%	156%	-20%	-24%	6.55	68%
AQB	AQUABOUNTY TECHNOLOGIES INC	-115.3	-21%	-165%	19%	-3%	1%	6.62	16%
AQMS	Aqua Metals Inc	-1037.4	-371%	-170%	-91%	-40%	0%	7.61	5%
AQN	Algonquin Power & Utilities Corp	-62.1	-31%	-65%	33%	16%	6%	2.07	96%
AQST	Aquestive Therapeutics Inc	-50.0	-25%	374%	38%	-28%	5%	5.75	39%
AR	Antero Resources Corp	0.7	21%	-24%	-12%	12%	16%	3.03	65%
ARAY	Accuray	-490.5	-103%	-154%	-91%	-51%	-31%	4.61	0%
ARBE	Arbe Robotics Ltd	-989.2	-373%	-160%	-68%	-39%	-28%	5.94	2%
ARBK	Argo Blockchain PLC	-342.7	0%	-171%	-114%	-93%	-20%	9.24	0%
ARCB	ArcBest Corporation	27.5	65%	-67%	17%	54%	-3%	3.33	78%
ARCC	Ares Capital Corporation	-0.7	40%	-42%	-27%	-6%	1%	1.17	29%
ARCT	Arcturus Therapeutics Holdings Inc	-611.0	-192%	-127%	-71%	16%	0%	5.55	8%
ARDC	Ares Dynamic Credit Allocation	12.8	46%	-40%	-21%	-6%	-5%	0.83	39%
ARDX	Ardelyx Inc	-27.1	-14%	46%	-2%	13%	-18%	4.88	63%
ARE	Alexandria Real Estate Equities	-1186.3	-485%	-133%	-64%	-2%	-3%	2.35	14%
AREC	American Resources Corp	-641.7	-321%	28%	383%	14%	-4%	7.57	45%
AREN	The Arena Group Holdings Inc	-16.4	-8%	-133%	82%	-26%	-10%	7.80	19%
ARES	Ares Management LP	-107.8	-6%	-14%	-44%	-26%	-10%	2.42	6%
ARGTF	Artemis Gold Inc	221.7	85%	763%	154%	17%	4%	3.46	81%
ARGX	argenx SE	20.6	26%	27%	-1%	-20%	-13%	2.29	49%
ARHS	Arhaus Inc	-342.4	-99%	-116%	-33%	-26%	-27%	4.04	14%
ARI	Apollo Commercial Real Estate Finan	-203.7	-88%	-41%	-1%	7%	-2%	1.96	89%
ARKO	ARKO Corp	-537.6	-269%	-89%	40%	32%	1%	3.12	87%
ARKR	Ark Restaurants Corp	-534.5	-170%	-133%	-52%	-4%	-2%	3.13	12%
ARLO	Arlo Technologies Inc	29.7	2%	202%	2%	2%	13%	3.83	53%
ARLP	Alliance Resource Partners LP	55.4	75%	11%	0%	16%	11%	1.82	96%
ARMK	Aramark	-318.1	-138%	-57%	-2%	11%	9%	1.93	80%
ARMN	Aris Mining Corp	250.7	45%	497%	402%	39%	2%	3.89	84%
ARMP	Armata Pharmaceuticals Inc	127.0	8%	248%	414%	106%	43%	6.95	92%
ARMSQ	NASDAQ Closing Arms TRIN Ix	-200.1	0%	-127%	-58%	-61%	-43%	58.08	9%
AROC	Archrock Inc	90.1	68%	190%	29%	50%	22%	2.56	93%
AROW	Arrow Financial	9.9	19%	-44%	12%	11%	-5%	2.46	79%
ARQ	Arq Inc	-211.3	-43%	-51%	-46%	-11%	-3%	5.14	4%
ARQQ	Arqit Quantum Inc	-336.5	-143%	-121%	15%	-42%	-18%	8.73	10%
ARQT	Arcutis Biotherapeutics Inc	34.4	59%	-24%	61%	-19%	-7%	5.52	61%
ARR	Armour Residential Reit Inc	-222.4	-87%	-61%	-3%	8%	6%	1.87	86%
ARRY	Array Technologies Inc	-6.9	14%	-134%	8%	-4%	-36%	5.54	40%
ARTL	ARTELO BIOSCIENCES INC	-697.8	-195%	-165%	-99%	-35%	-22%	5.81	0%
ARTNA	Artesian Resources-A	-465.4	-188%	-106%	-9%	10%	3%	1.88	80%
ARTW	Art's-Way Manufacturing Co Inc	-353.4	-177%	-65%	25%	-3%	-18%	4.04	26%
ARVN	Arvinas Inc	-218.2	-32%	-127%	-35%	18%	2%	4.66	63%
ARW	Arrow Electronics	-25.9	-13%	-51%	19%	31%	7%	1.88	76%
ARWR	Arrowhead Pharmaceuticals	-7.0	-4%	25%	253%	10%	-11%	4.43	85%
ASA	ASA Gold and Precious Metals	216.9	96%	339%	175%	39%	10%	2.55	86%
ASAI	Sendas Distribuidora SA	-230.7	-95%	-126%	21%	-11%	-7%	3.76	47%
ASAN	Asana Inc	-789.4	-279%	-119%	-76%	-41%	-13%	4.21	11%
ASAZF	Assa Abloy AB	83.7	48%	117%	42%	10%	-1%	2.08	84%
ASAZY	Assa Abloy AB	39.0	40%	-1%	15%	6%	-4%	1.81	76%
ASB	Associated Banc-Corp	-5.4	10%	-45%	-4%	3%	-6%	2.36	71%
ASBFY	Associated British Foods PLC	-14.3	8%	-57%	-8%	-9%	-1%	1.73	29%
ASBP	ASPIRE BIOPHARMA HLDGS INC	-1157.2	-407%	-172%	-114%	-67%	-18%	5.50	0%
ASC	Ardmore Shipping Corp	29.5	24%	-69%	55%	34%	28%	2.77	93%
ASG	Liberty All Star Growth	-182.5	-67%	-47%	-9%	-3%	-1%	1.33	75%
ASGI	abrdn Global Infrastructure Income	93.7	62%	16%	32%	11%	6%	1.11	84%
ASGLY	Asahi Glass Co Ltd	13.7	26%	-66%	13%	15%	5%	1.56	71%
ASGN	ASGN Inc	-407.4	-110%	-123%	-53%	-5%	-14%	2.51	10%
ASH	Ashland Global Holdings Inc	-172.8	-35%	-112%	-14%	0%	-4%	2.08	64%
ASIX	AdvanSix Inc	-638.2	-244%	-118%	-36%	34%	21%	2.84	55%
ASLE	AerSale Corp	-646.2	-267%	-135%	-11%	13%	-1%	3.18	49%
ASM	Avino Silver & Gold Mines Ltd	295.8	41%	969%	521%	46%	-24%	4.98	67%
ASMB	Assembly Biosciences Inc	50.1	29%	-3%	113%	-19%	-1%	4.63	64%
ASML	ASML Holding NV	79.2	54%	55%	77%	24%	-1%	2.75	83%
ASMLF	ASML Holding	74.8	55%	51%	73%	24%	-1%	2.88	83%
ASND	Ascendis Pharma A/S ADR	39.4	25%	42%	39%	17%	7%	2.95	95%
ASNS	Actelis Networks Inc	-342.0	0%	-171%	-114%	-87%	-17%	10.15	2%
ASO	Academy Sports and Outdoors Inc	-225.3	-101%	-67%	11%	25%	4%	3.04	97%
ASPI	ASP Isotopes Inc	-80.9	-40%	112%	5%	-8%	-18%	8.27	12%
ASPN	Aspen Aerogels	-506.7	-133%	-142%	-73%	-4%	-1%	5.58	11%
ASPS	Altisource Portfolio Solutions SA	-486.9	-178%	-159%	-13%	-28%	40%	6.39	16%
ASR	Grupo Aeroportuario Del Sure SAB de	13.5	3%	-27%	27%	12%	-6%	2.24	73%
ASRT	Assertio Therapeutics Inc	-305.5	-85%	-158%	-15%	5%	1%	4.78	61%
ASRV	AmeriServ Financial Inc	-81.8	-41%	-65%	42%	24%	7%	2.91	91%
ASTC	ASTROTECH CORPORATION	-947.9	-342%	-153%	-81%	-26%	-21%	3.66	0%
ASTE	Astec Industries	41.6	27%	-32%	61%	38%	16%	2.74	90%
ASTH	Astrana Health Inc	-240.8	-62%	-100%	-25%	10%	19%	3.65	43%
ASTI	Ascent Solar Technologies Inc	0.0	0%	-172%	251%	291%	-7%	9.15	64%
ASTL	Algoma Steel Group Inc	-439.4	-137%	-110%	-46%	19%	5%	3.62	38%
ASTS	AST SpaceMobile Inc	-73.6	-37%	1285%	210%	65%	-18%	7.52	72%
ASUR	Asure Software	-186.3	-32%	-102%	-27%	16%	0%	3.38	55%
ASX	ASE Technology Holding Co	130.2	72%	179%	110%	44%	15%	2.72	83%
ASYS	Amtech Systems	-31.8	-16%	-27%	165%	60%	-20%	4.16	70%
ATAI	ATAI Life Sciences NV	-76.9	-38%	39%	109%	-9%	-7%	6.14	44%
ATAT	Atour Lifestyle Holdings Ltd ADR	-11.4	-6%	-24%	11%	-12%	5%	3.31	73%
ATDRY	Auto Trader Group PLC	-214.1	-26%	-81%	-54%	-23%	-8%	1.69	1%
ATEC	Alphatec Holdings Inc	-261.5	-91%	-87%	-11%	-41%	-13%	3.79	25%
ATEN	A10 Networks Inc	-4.2	16%	-29%	-13%	21%	22%	2.25	100%
ATER	Aterian Inc	-293.7	0%	-168%	-91%	-25%	-11%	5.73	1%
ATEX	Anterix Inc	-955.6	-448%	-43%	-15%	94%	48%	2.89	98%
ATGE	Adtalem Global Education	27.6	33%	89%	-14%	8%	4%	2.46	19%
ATGFF	AltaGas	84.5	66%	51%	26%	12%	13%	1.58	99%
ATHE	Alterity Therapeutics Ltd	-329.2	-124%	-62%	-19%	5%	18%	5.84	24%
ATHM	Autohome Inc ADR	-546.5	-191%	-97%	-50%	-15%	-9%	2.41	8%
ATI	ATI Inc	144.0	43%	207%	156%	56%	21%	2.72	90%
ATKR	Atkore International Group Inc	-239.0	-67%	-127%	-10%	-2%	-8%	2.94	43%
ATLC	Atlanticus Holdings Corp	-97.7	-49%	11%	2%	3%	12%	3.49	47%
ATLKF	Atlas Copco AB	54.2	37%	129%	32%	16%	1%	3.11	82%
ATLKY	Atlas Copco AB	23.4	35%	0%	2%	15%	-6%	2.12	74%
ATLN	Atlantic International Corp	-216.8	0%	-161%	-55%	92%	-18%	9.32	35%
ATLO	Ames National	29.6	25%	-44%	34%	26%	0%	1.98	93%
ATLX	Atlas Lithium Corp	-1296.6	-580%	-134%	-23%	-5%	2%	6.61	36%
ATNI	ATN International Inc	-232.5	-116%	-105%	38%	17%	-2%	3.31	71%
ATNM	Actinium Pharmaceuticals Inc	-789.5	-331%	-160%	-11%	-15%	0%	5.46	16%
ATO	Atmos Energy	45.8	41%	5%	8%	10%	12%	1.24	96%
ATOM	Atomera Inc	-808.6	-338%	-100%	-33%	108%	80%	7.07	49%
ATON	AlphaTON Capital Corp	-332.4	0%	-172%	-109%	-77%	-34%	10.54	0%
ATR	AptarGroup	-26.8	10%	-52%	-25%	11%	10%	1.37	46%
ATRA	Atara Biotherapeutics Inc	-285.0	-39%	-167%	-48%	-59%	0%	7.73	6%
ATRC	Atricure	-170.9	-16%	-93%	-39%	-14%	-19%	3.32	9%
ATRO	Astronics	197.2	52%	323%	260%	42%	-5%	3.26	91%
ATS	ATS Corp	-211.6	-70%	-95%	-5%	24%	11%	2.63	86%
ATUSF	Altius Minerals	72.2	28%	47%	74%	18%	1%	2.26	87%
ATXG	Addentax Group Corp	-471.2	-93%	-170%	-86%	-44%	-17%	6.63	0%
ATXI	Avenue Therapeutics Inc	-315.0	0%	-172%	-100%	-80%	-4%	8.55	3%
ATYR	aTyr Pharma Inc	-411.5	-74%	-129%	-89%	27%	-5%	5.25	4%
AU	Anglogold Ashanti ADR	208.2	42%	527%	255%	29%	8%	3.54	79%
AUB	Atlantic Union Bankshares	-118.6	-32%	-62%	-7%	8%	-8%	2.51	74%
AUBN	Auburn National Bancorp	0.9	13%	-51%	6%	0%	-2%	2.89	66%
AUDC	AudioCodes	-721.2	-283%	-117%	-39%	-4%	13%	2.91	33%
AUGO	Aura Minerals Inc	485.6	95%	1142%	462%	105%	28%	2.86	89%
AUID	AuthID Inc	-488.9	-117%	-130%	-84%	30%	-6%	7.63	9%
AUPH	Aurinia Pharmaceuticals Inc	34.5	14%	-10%	64%	-7%	-2%	3.35	82%
AUR	Aurora Innovation Inc	0.9	21%	114%	-56%	12%	10%	6.17	16%
AURA	Aura Biosciences Inc	-605.5	-222%	-115%	-42%	-5%	-3%	4.15	30%
AUST	Austin Gold Corp	-639.9	-320%	3%	-1%	-9%	-20%	6.78	26%
AUTL	Autolus Therapeutics PLC	-445.6	-154%	-96%	-37%	10%	9%	5.53	22%
AUUD	Auddia Inc Ordinary Shares	-1018.5	-350%	-172%	-102%	-22%	-10%	8.47	2%
AVA	Avista	-66.8	-1%	-59%	-13%	2%	-3%	1.50	67%
AVAH	Aveanna Healthcare Holdings Inc	-63.7	-32%	423%	64%	-20%	-13%	5.12	54%
AVAL	Grupo Aval Acciones y Valores SA A	49.7	54%	37%	25%	-6%	-17%	2.64	58%
AVAV	Aerovironment	29.5	1%	85%	37%	-17%	-21%	3.48	37%
AVB	AvalonBay Communities	-196.4	-43%	-60%	-36%	0%	4%	1.52	20%
AVBH	Avidbank Holdings Inc	42.1	56%	-40%	3%	9%	-5%	1.15	81%
AVD	American Vanguard	-383.6	-128%	-149%	-14%	5%	-6%	3.59	56%
AVGO	Broadcom Ltd	119.5	47%	414%	61%	-13%	5%	3.12	70%
AVIFY	Advanced Info Service PCL	107.5	56%	56%	39%	25%	8%	1.11	84%
AVIR	Atea Pharmaceuticals Inc	28.1	6%	-22%	65%	77%	31%	3.48	100%
AVK	Advent Convertible & Income	0.8	12%	-28%	-2%	1%	-1%	1.09	88%
AVNS	Avanos Medical Inc	-626.0	-246%	-123%	-26%	21%	4%	2.56	70%
AVNT	Avient Corp	-136.4	-25%	-75%	-18%	30%	6%	2.36	74%
AVNW	Aviat Networks Inc	-495.2	-221%	-100%	7%	24%	16%	3.06	90%
AVO	Mission Produce Inc	-60.1	-11%	-52%	-1%	14%	3%	2.25	80%
AVPT	AvePoint Inc	-12.1	1%	54%	-42%	-12%	8%	2.83	13%
AVT	Avnet	31.6	38%	-21%	15%	31%	1%	1.90	83%
AVTE	Aerovate Therapeutics Inc	-636.5	-164%	-170%	-98%	19%	-17%	5.38	10%
AVTR	Avantor Inc	-290.3	-36%	-137%	-63%	-27%	-20%	2.64	0%
AVTX	Avalo Therapeutics Inc	26.2	53%	-169%	137%	11%	11%	9.19	86%
AVVID	Aviva PLC Unsponsored ADR	50.7	40%	26%	17%	1%	-2%	1.60	79%
AVX	AVAX One Technology Ltd	-746.5	-203%	-172%	-113%	-60%	10%	9.06	1%
AVXL	Anavex Life Sciences	-316.0	-56%	-122%	-62%	30%	10%	5.07	16%
AVY	Avery Dennison	-99.0	-13%	-65%	-14%	8%	0%	1.53	69%
AWF	AllianceBernstein Global High Incom	4.2	36%	-45%	-18%	-3%	-2%	0.71	59%
AWH	ASPIRA WOMEN'S HEALTH INC	0.0	0%	-167%	75%	-17%	-36%	8.59	40%
AWI	Armstrong World Industries	51.8	56%	53%	-2%	-9%	-7%	1.75	60%
AWK	American Water Works Co Inc	-321.9	-119%	-69%	-19%	4%	9%	1.62	48%
AWP	abrdn Global Premier Property	-69.4	-22%	-33%	-2%	7%	6%	1.47	89%
AWR	American States Water	-377.9	-143%	-82%	-18%	4%	7%	1.58	62%
AWRE	Aware Inc	-126.7	-26%	-75%	-13%	-25%	-10%	4.08	10%
AWX	Avalon Holdings Corp	-142.6	-4%	-78%	-41%	-6%	-5%	3.48	6%
AX	Axos Financial Inc	18.8	12%	14%	19%	8%	-8%	2.86	71%
AXAHF	AXA	15.8	36%	-24%	-3%	2%	-4%	2.16	56%
AXAHY	Asa SA	37.3	53%	-8%	-2%	-2%	-4%	1.59	53%
AXGN	AxoGen Inc	39.7	0%	181%	38%	5%	-16%	3.98	76%
AXIA	AXIA Energia SA	-7.7	-4%	25%	74%	-5%	5%	2.48	83%
AXIL	AXIL Brands Inc	-120.6	0%	-95%	-29%	31%	-2%	7.82	37%
AXL	American Axle & Manufacturing Holdi	-348.9	-149%	-106%	10%	-11%	-28%	3.43	46%
AXON	Axon Enterprise Inc	27.4	24%	113%	-10%	6%	28%	2.76	36%
AXP	American Express	-0.2	5%	11%	-9%	-15%	-11%	1.86	50%
AXR	Amrep Corp	3.8	11%	13%	-7%	16%	24%	3.25	68%
AXS	Axis Capital Holdings	35.2	52%	11%	-8%	2%	0%	1.74	77%
AXSM	Axsome Therapeutics Inc	18.7	6%	65%	10%	14%	-13%	3.07	70%
AXTA	Axalta Coating Systems Ltd	-156.8	-25%	-71%	-30%	1%	-5%	1.98	42%
AXTI	AXT	715.8	70%	716%	2385%	230%	98%	6.53	83%
AYI	Acuity Brands	2.2	27%	-26%	-15%	-23%	-9%	2.10	38%
AYTU	Aytu BioScience Inc	-35.0	-18%	-75%	87%	26%	0%	4.69	84%
AZ	A2Z Smart Technologies Corp	-181.4	-31%	-44%	-45%	-16%	-10%	6.76	4%
AZO	AutoZone	29.5	56%	-22%	-10%	-2%	3%	1.62	45%
AZTA	Azenta Inc	-744.4	-276%	-116%	-58%	-29%	-32%	3.15	1%
AZZ	AZZ	95.0	75%	155%	27%	24%	3%	2.25	83%
B	Barrick Mining Corp	121.4	27%	130%	144%	11%	-3%	2.53	80%
BA	Boeing	-100.4	-50%	-62%	22%	8%	-3%	2.27	74%
BABA	Alibaba Group Ltd ADS	-9.2	3%	-16%	-16%	-19%	-19%	2.98	36%
BABWF	International Consolidated Airlns G	71.2	79%	116%	15%	7%	-1%	2.73	75%
BAC	Bank of America	11.1	19%	-15%	1%	-6%	-7%	1.79	68%
BACHY	Bank of China Ltd	68.4	89%	26%	-12%	0%	-2%	1.51	64%
BAER	Bridger Aerospace Group-A	-217.9	-80%	-137%	16%	41%	-20%	5.91	58%
BAESF	BAE Systems	62.0	42%	108%	25%	39%	14%	2.34	94%
BAESY	Bae Systems PLC	77.5	47%	111%	28%	34%	9%	1.89	85%
BAFN	Bayfirst Finl Corp	-575.6	-158%	-136%	-84%	-20%	-4%	3.11	2%
BAH	Booz Allen Hamilton Holding Corp	-26.7	28%	-83%	-41%	-2%	-2%	2.08	11%
BAK	Braskem S A Sp ADR Pfd A	-1391.8	-679%	-109%	20%	68%	37%	4.18	100%
BALL	Ball Corp	-199.1	-89%	-55%	8%	31%	4%	1.90	81%
BAM	Brookfield Asset Managmt Ltd-A	-3.3	25%	-16%	-25%	-9%	2%	2.17	29%
BAMXF	Bayerische Motoren Werke AG	-1.4	30%	-78%	-7%	-7%	-5%	2.49	56%
BANC	Banc of California Inc	-0.2	9%	-61%	11%	-4%	-9%	2.82	65%
BAND	Bandwidth	-291.6	-111%	-70%	-12%	14%	22%	3.95	69%
BANF	BancFirstOK	-15.5	9%	-42%	-20%	0%	0%	2.19	34%
BANR	Banner	-97.4	-4%	-65%	-23%	-4%	-3%	2.25	44%
BANX	ArrowMark Financial Corp	7.6	33%	-29%	-15%	-7%	-8%	1.35	54%
BAOS	Baosheng Media Group Holdings Ltd O	-59.4	0%	-113%	8%	-9%	-6%	9.20	34%
BAP	Credicorp	134.7	67%	141%	75%	28%	-10%	1.80	81%
BARK	BARK Inc	-339.8	-62%	-114%	-69%	16%	-5%	4.70	21%
BASFY	BASF SE	-112.4	-34%	-46%	-7%	3%	-3%	2.11	62%
BATL	Battalion Oil Corp	-443.7	-222%	39%	1183%	1552%	570%	7.03	67%
BATRA	ATLANTA BRAVES HLDGS INC	-8.7	5%	-30%	-6%	15%	12%	1.54	85%
BATRK	ATLANTA BRAVES HLDGS INC	-58.5	-8%	-41%	-8%	13%	12%	1.58	74%
BAX	Baxter International	-797.2	-294%	-122%	-64%	-1%	-5%	2.22	6%
BAYRY	Bayer AG	40.9	42%	-95%	59%	10%	-17%	2.41	61%
BAYZF	Bayer AG	33.3	32%	-98%	58%	11%	-16%	2.46	62%
BB	BlackBerry	-251.9	-61%	-81%	-38%	-13%	6%	3.72	32%
BBAI	BigBearai Holdings Inc	-828.8	-370%	-35%	-32%	-30%	-17%	8.42	25%
BBAR	Banco BBVA Argentina SA	12.4	14%	185%	-39%	-10%	-27%	4.80	45%
BBBY	Bed Bath & Beyond	-711.6	-277%	-145%	-30%	-13%	-12%	5.82	18%
BBCP	Concrete Pumping Holdings Inc	-225.7	-79%	-75%	-9%	3%	12%	2.96	68%
BBD	Bank Bradesco SA	-32.0	-16%	14%	87%	4%	-8%	2.44	81%
BBDC	Barings BDC Inc	23.7	61%	-32%	-23%	-2%	-2%	1.35	65%
BBDO	Bank Bradesco ADR	-33.6	-17%	12%	68%	6%	-8%	2.95	79%
BBGI	Beasley Broadcast Group-A	-1034.6	-404%	-154%	-62%	-4%	-18%	5.83	1%
BBIO	Bridgebio Pharma	95.6	34%	407%	79%	-7%	-14%	4.20	72%
BBLG	Bone Biologics Corp	-299.7	0%	-172%	-92%	-24%	-22%	8.17	2%
BBN	BlackRock Taxable Municipal Bond Tr	-2.7	29%	-56%	-13%	-3%	3%	0.90	73%
BBSEY	BB Seguridade Participacoes SA	-71.4	-17%	-42%	-4%	7%	-5%	1.72	68%
BBSI	Barrett Business Services	-38.5	6%	-47%	-43%	-17%	-20%	1.73	11%
BBT	Beacon Financial Corp	-88.2	-23%	-57%	-2%	18%	4%	2.28	79%
BBU	Brookfield Business Partners LP	49.3	59%	24%	25%	-4%	-3%	2.73	83%
BBUC	Brookfield Business Corp	13.5	14%	10%	9%	-4%	-4%	2.79	79%
BBVA	Banco Bilbao Vizcaya Argentaria SA	110.9	74%	163%	54%	-2%	-15%	2.29	69%
BBVXF	Banco Bilbao Vizcaya Argentaria	86.1	58%	152%	59%	1%	-12%	2.89	72%
BBW	Build-A-Bear Workshop	19.1	24%	68%	-5%	-14%	-24%	3.30	29%
BBWI	Bath & Body Works Inc	-527.0	-175%	-113%	-51%	21%	3%	3.32	40%
BBY	Best Buy	-319.4	-106%	-81%	-26%	-11%	1%	2.34	40%
BC	Brunswick	-114.5	-49%	-81%	19%	9%	-12%	2.68	69%
BCAB	BioAtla Inc	-755.7	-257%	-166%	-65%	-78%	-9%	8.21	3%
BCAL	California Bancorp	-158.6	-56%	-65%	-1%	-6%	-2%	1.71	76%
BCAT	BlackRock Capital Allocation	68.7	62%	-2%	6%	11%	7%	0.96	97%
BCBP	BCB Bancorp	-352.1	-110%	-114%	-28%	5%	5%	2.67	46%
BCC	Boise Cascade Co	-20.4	15%	-42%	-38%	3%	-7%	2.65	32%
BCCLF	Becle	-632.6	-263%	-132%	-9%	-18%	-9%	4.94	20%
BCDA	BioCardia Inc	-1129.7	-438%	-168%	-71%	-12%	5%	6.68	5%
BCDRF	Banco Santander	72.0	58%	161%	75%	13%	0%	4.18	81%
BCE	BCE	-502.3	-218%	-98%	0%	13%	1%	1.42	93%
BCG	BINAH CAP GROUP INC	-618.5	-231%	-153%	-27%	-11%	-12%	5.66	42%
BCH	Banco de Chile ADR	74.8	50%	63%	35%	-2%	-18%	1.82	60%
BCHG	Grayscale Bitcoin Cash Trust	-212.2	-106%	233%	-10%	-22%	-7%	7.68	41%
BCIC	BCP Investment Corp	-339.4	-103%	-93%	-35%	-12%	-4%	1.42	33%
BCLYF	Barclays	60.5	65%	115%	32%	1%	-12%	3.47	70%
BCML	BayCom	-6.7	0%	-19%	-5%	1%	-1%	2.18	61%
BCO	Brink's	60.7	59%	22%	26%	9%	-1%	2.05	77%
BCPC	Balchem	-16.4	4%	-35%	-15%	15%	4%	1.70	83%
BCRX	Biocryst Pharmaceuticals	-249.3	-83%	-76%	-16%	19%	28%	3.78	46%
BCS	Barclays PLC ADR	84.5	74%	121%	27%	-2%	-16%	2.35	68%
BCSF	Bain Capital Specialty Finance Inc	-16.2	27%	-31%	-36%	-5%	4%	1.45	15%
BCTX	BriaCell Therapeutics Corp	-756.7	-215%	-172%	-106%	-60%	-6%	7.47	1%
BCV	Bancroft	80.7	75%	-15%	18%	2%	-3%	1.18	80%
BCX	BlackRock Resources&Commodities Str	41.9	19%	-17%	36%	21%	0%	1.36	80%
BDC	Belden	29.6	46%	-17%	9%	15%	5%	2.34	68%
BDJ	BlackRock Enhanced Equity Dividend	38.8	50%	-36%	0%	6%	-1%	0.99	89%
BDL	Flanigan'S Enterprises Inc	3.1	3%	-51%	20%	12%	8%	3.04	86%
BDMD	Baird Medical Investment Holdings L	-1485.6	-660%	-142%	-36%	130%	212%	6.01	37%
BDORY	Banco Do Brasil SA	-2.8	11%	-17%	-9%	15%	-1%	2.12	73%
BDOUY	BDO Unibank Inc	-148.2	-29%	-44%	-31%	2%	-6%	2.33	23%
BDRBD	Bombardier Inc-B	145.7	33%	212%	232%	16%	9%	3.61	90%
BDRX	Biodexa Pharmaceuticals Plc ADR	-344.3	0%	-172%	-115%	-80%	-40%	10.14	0%
BDSX	Biodesix Inc	-265.5	-80%	-134%	-8%	103%	45%	6.28	88%
BDTX	Black Diamond Therapeutics Inc	-180.0	-66%	-56%	-5%	-41%	-17%	6.56	22%
BDVSY	Bidvest Group	19.1	44%	-44%	1%	10%	-1%	2.21	79%
BDX	Becton Dickinson	-328.5	-92%	-96%	-41%	-10%	-16%	1.54	11%
BE	Bloom Energy Corp	-15.3	-8%	566%	587%	52%	-4%	5.91	91%
BEAM	Beam Therapeutics Inc	-539.7	-212%	-109%	-22%	9%	-7%	5.03	53%
BEAT	HeartBeam Inc	-573.2	-193%	-132%	-49%	97%	-2%	6.60	29%
BEEM	BEAM GLOBAL	-936.7	-364%	-163%	-50%	-18%	-5%	5.80	6%
BEEP	Mobile Infrastructure Corp	-480.2	-157%	-144%	-36%	0%	-7%	5.01	14%
BEKE	KE Holdings Inc	-491.6	-176%	-78%	-44%	-3%	-8%	3.45	8%
BELFA	Bel Fuse	132.4	60%	328%	114%	34%	-6%	3.28	77%
BELFB	Bel Fuse	155.6	63%	405%	134%	25%	-5%	3.27	80%
BEN	Franklin Resources	-125.0	-63%	-65%	28%	22%	1%	2.05	90%
BEP	Brookfield Renewable Partners LP	-102.1	-51%	-35%	29%	10%	2%	2.36	87%
BEPC	Brookfield Renewable Corp	-24.8	-12%	-6%	39%	0%	-2%	2.48	82%
BETR	Better Home & Finance Holding Co Or	34.3	7%	-166%	187%	-24%	21%	7.08	31%
BFA	Brown Forman-A	-362.3	-105%	-128%	-34%	-8%	-5%	1.99	11%
BFAM	Bright Horizons Family Solutions In	-198.4	-17%	-73%	-58%	-25%	-10%	2.25	17%
BFB	Brown Forman-B	-580.5	-211%	-129%	-36%	-12%	-6%	2.08	7%
BFC	Bank First National Corp	38.6	37%	9%	20%	9%	-5%	2.13	74%
BFH	Bread Financial Holdings Inc	23.4	9%	22%	33%	9%	1%	3.18	85%
BFLY	Butterfly Network Inc	-32.6	-16%	-19%	6%	37%	-3%	7.23	67%
BFRG	Bullfrog AI Holdings Inc	-277.0	0%	-152%	-88%	-41%	3%	7.90	7%
BFRI	Biofrontera Inc	-519.1	-188%	-166%	-16%	6%	1%	7.20	50%
BFS	Saul Centers	-186.9	-55%	-65%	-17%	16%	8%	1.70	87%
BFST	Business First Bancshares	8.1	34%	-33%	-10%	3%	-6%	2.42	68%
BG	Bunge Limited	-50.3	-25%	-43%	45%	19%	-1%	1.98	82%
BGB	2027 Blackstone Strategic Credit T	31.3	57%	-39%	-18%	-4%	-2%	0.67	56%
BGC	BGC Group Inc Ordinary Shares Clas	18.2	38%	29%	-15%	11%	6%	2.60	62%
BGH	Barings Global Short Duration High	20.5	43%	-27%	-16%	-3%	-3%	0.83	56%
BGL	BLUE GOLD LTD	-22.7	89%	-155%	-103%	-61%	-37%	4.76	0%
BGLC	BioNexus Gene Lab Corp	-370.6	-89%	-168%	-40%	-41%	-1%	12.14	7%
BGM	Qilian International Holding Group	-29.6	35%	-157%	-108%	-87%	-56%	7.45	0%
BGR	BlackRock Energy & Resources	62.9	65%	-16%	13%	17%	8%	1.31	94%
BGS	B&G Foods Inc	-515.9	-200%	-112%	-21%	29%	26%	3.41	64%
BGSF	BGSF Inc	-619.9	-310%	-108%	71%	37%	11%	3.28	93%
BGSI	Boyd Group Services Inc	-28.4	1%	-64%	-16%	-1%	2%	1.59	70%
BGT	BlackRock Floating Rate Income	18.8	51%	-39%	-21%	1%	-2%	0.88	57%
BGY	BlackRock Enhanced Intern'l Dividen	24.2	41%	-34%	-4%	3%	-1%	1.07	77%
BH	Biglari Holdings Inc	35.9	24%	19%	36%	13%	-14%	2.69	51%
BHA	Biglari Holdings	57.5	30%	28%	47%	16%	-13%	2.00	54%
BHB	Bar Harbor Bankshares	-10.1	9%	-49%	-10%	7%	-6%	2.53	68%
BHC	Bausch Health Companies Inc	-708.6	-278%	-112%	-39%	-19%	-1%	3.46	31%
BHE	Benchmark Electronics	61.1	51%	74%	28%	21%	-1%	2.38	81%
BHF	Brighthouse Financial	-467.8	-204%	-67%	-7%	-7%	-3%	2.58	77%
BHK	BlackRock Core Bond	-141.1	-29%	-59%	-22%	2%	2%	0.87	51%
BHKLY	BOC Hong Kong Ltd	101.7	86%	22%	37%	13%	3%	1.58	85%
BHM	Bluerock Homes Trust Inc	-147.4	-28%	-111%	-9%	20%	28%	2.94	52%
BHP	BHP ADR	-52.5	-26%	-28%	42%	34%	5%	2.06	83%
BHPLF	BHP Billiton	-71.2	-36%	-24%	49%	48%	10%	4.55	91%
BHR	Braemar Hotels & Resorts	-169.2	-36%	-96%	-16%	12%	-4%	3.90	79%
BHRB	Burke & Herbert Financial Services	-206.4	-66%	-82%	-10%	-1%	-4%	2.46	76%
BHST	BioHarvest Sciences Inc	-225.7	-39%	-102%	-40%	-34%	-11%	11.20	0%
BHV	BlackRock VA Municipal Bond	-284.0	-106%	-62%	-15%	-2%	2%	0.83	67%
BHVN	Biohaven LTD	-37.1	7%	-105%	-85%	17%	-8%	5.09	11%
BIAF	bioAffinity Technologies Inc	-30.3	19%	-170%	-108%	-28%	-2%	8.57	1%
BIDU	Baidu	14.9	43%	-86%	17%	-1%	-17%	3.18	48%
BIIB	Biogen	19.4	50%	-102%	14%	4%	8%	2.02	85%
BILI	Bilibili	-2.6	2%	-40%	4%	-1%	-18%	4.67	51%
BILL	Bill com Holdings	-721.1	-293%	-119%	-28%	-10%	23%	3.75	46%
BIO	Bio Rad Labs-A	-465.0	-188%	-114%	-7%	-12%	-5%	2.48	51%
BIOX	Bioceres Crop Solutions Corp	-829.6	-255%	-167%	-104%	-65%	-2%	4.01	2%
BIP	Brookfield Infrastructure Partners	-85.5	-43%	-38%	15%	7%	6%	2.04	88%
BIPC	Brookfield Infrastructure-A	-41.2	-13%	-49%	9%	3%	-1%	2.17	82%
BIRD	Allbirds	-783.6	-259%	-167%	-77%	-48%	-25%	6.19	0%
BIREF	Birchcliff Energy	15.7	35%	-71%	18%	-6%	-2%	2.75	71%
BIT	BlackRock Multi-Sector Income	-26.7	15%	-54%	-19%	2%	1%	0.66	57%
BITF	Bitfarms Ltd	-397.1	-199%	62%	77%	-28%	-2%	7.23	27%
BITQ	Bitwise Crypto Industry Innovators	-17.9	-9%	223%	25%	-7%	3%	4.81	50%
BIVI	BioVie Inc	-537.5	-105%	-172%	-107%	-9%	14%	7.70	2%
BJ	BJs Wholesale Club	-0.9	31%	-35%	-21%	8%	4%	1.97	33%
BJRI	BJ'S Restaurants	-231.3	-76%	-60%	-20%	-3%	-17%	2.96	39%
BK	Bank of New York Mellon	78.8	56%	77%	21%	5%	-1%	1.60	80%
BKD	Brookdale Senior Living	126.1	26%	284%	145%	34%	-6%	3.21	82%
BKE	Buckle	-44.9	-22%	-3%	33%	-1%	9%	2.26	81%
BKH	Black Hills	11.9	17%	-34%	9%	4%	3%	1.50	93%
BKKT	Bakkt Holdings Inc	-178.6	0%	-145%	-41%	-28%	-17%	9.61	8%
BKNG	Booking Holdings	7.7	30%	14%	-23%	-10%	1%	1.96	39%
BKR	Baker Hughes Co	57.2	51%	39%	25%	22%	5%	2.09	84%
BKRKY	PT Bank Rakyat Indonesia Persero Tb	-278.8	-103%	-81%	-9%	3%	-1%	2.14	38%
BKSC	Bank of South Carolina	-7.3	5%	-61%	5%	-2%	-1%	1.91	72%
BKSY	BlackSky Technology Inc	-305.0	-153%	-13%	75%	44%	4%	6.42	71%
BKT	BlackRock Income Trust	-8.2	28%	-57%	-16%	2%	1%	0.72	72%
BKTI	BK Technologies Corp	99.9	2%	325%	180%	36%	11%	4.80	95%
BKU	BankUnited Inc	-37.1	-19%	-25%	19%	6%	-6%	2.90	80%
BKYI	BIO-key International Inc	-268.1	-31%	-167%	-48%	3%	-5%	7.19	25%
BL	BLACKLINE INC	-626.5	-234%	-117%	-40%	-35%	-14%	2.72	19%
BLBD	Blue Bird Corp	-7.6	-4%	106%	54%	11%	9%	3.49	81%
BLCO	Bausch & Lomb Corp	-12.1	9%	-71%	-7%	3%	10%	2.57	87%
BLD	TopBuild Corp	41.3	50%	25%	20%	-9%	-14%	2.78	48%
BLDP	Ballard Power Systems	-72.6	-36%	-135%	47%	-23%	-8%	4.60	36%
BLDR	Builders Firstsource	-21.9	19%	-59%	-45%	-15%	-18%	3.17	1%
BLFS	BioLife Solutions	-288.8	-79%	-86%	-37%	-21%	-11%	4.00	0%
BLIN	Bridgeline Digital Inc	-372.7	-110%	-82%	-49%	-13%	17%	4.36	14%
BLK	Blackrock	-3.9	6%	-11%	-7%	0%	-2%	1.63	59%
BLKB	Blackbaud	-38.8	10%	-84%	-41%	-18%	3%	2.04	12%
BLMN	Bloomin Brands Inc	-325.7	-78%	-144%	-36%	-6%	4%	3.72	15%
BLNE	BEELINE HOLDINGS INC	-268.7	0%	-167%	-79%	52%	-19%	9.00	30%
BLNK	Blink Charging	-696.3	-246%	-165%	-47%	-46%	-3%	6.24	2%
BLRX	Biolinerx Ltd Sponsored Ads	-247.8	-40%	-161%	-30%	-15%	-10%	5.94	8%
BLTE	Belite Bio Inc	149.0	75%	349%	170%	14%	-7%	3.86	87%
BLW	BlackRock Limited-Duration Income	22.6	44%	-38%	-13%	0%	1%	0.64	88%
BLX	Banco Latinoamericano de Comercio E	99.4	81%	148%	13%	9%	-1%	1.89	86%
BLZE	Backblaze Inc	-497.1	-156%	-105%	-58%	-18%	-11%	4.36	0%
BMA	Banco Macro SA	29.5	11%	283%	-24%	-9%	-23%	4.47	54%
BMBL	Bumble Inc	-1433.1	-612%	-159%	-52%	-15%	-2%	3.96	7%
BMBLF	Brambles Ltd	89.7	108%	59%	28%	20%	12%	2.47	94%
BME	BlackRock Health Sciences	-143.4	-49%	-51%	-6%	3%	0%	0.93	86%
BMEA	Biomea Fusion Inc	-480.6	-118%	-161%	-69%	43%	25%	7.00	21%
BMEZ	BlackRock Health Sciences Term	-14.1	11%	-44%	-12%	-2%	-2%	1.17	72%
BMI	Badger Meter	-38.6	4%	-49%	-48%	-16%	1%	2.12	2%
BMM	Blue Moon Metals Inc	-171.1	-86%	405%	113%	94%	31%	4.93	91%
BMN	2037 BlackRock Municipal Target Te	61.0	74%	-47%	-7%	10%	6%	0.69	93%
BMNR	BitMine Immersion Technologies Inc	0.0	0%	-52%	259%	-36%	-8%	15.52	13%
BMO	Bank of Montreal	55.1	33%	3%	32%	16%	3%	1.42	93%
BMRA	Biomerica Inc	-705.5	-216%	-163%	-82%	-16%	-15%	6.41	0%
BMRC	Bank Of Marin Bancorp	-71.2	-2%	-73%	-9%	-6%	-7%	2.70	67%
BMRN	Biomarin Pharmaceutical	-717.9	-290%	-111%	-32%	12%	6%	2.07	43%
BMY	Bristol-Myers Squibb	19.9	62%	-71%	-11%	27%	10%	1.79	92%
BN	Brookfield Corp-A	19.2	22%	23%	1%	-8%	-4%	2.21	66%
BNAI	Brand Engagement Network Inc	-806.9	-403%	-123%	1229%	1416%	109%	8.89	77%
BNBX	Applied DNA Sciences Inc	-349.6	0%	-172%	-117%	-76%	-40%	8.77	0%
BNC	CEA Industries Inc	-278.9	-21%	-141%	-71%	-48%	-28%	7.05	0%
BNCDY	Mediolanum	205.2	70%	92%	66%	-7%	-15%	0.63	70%
BNED	Barnes & Noble Education Inc	-157.6	0%	-168%	-23%	-3%	-5%	7.09	41%
BNKK	Bonk Inc	-542.6	-121%	-152%	-99%	-43%	-12%	9.44	2%
BNL	Broadstone Net Lease Inc	21.5	38%	-42%	4%	11%	3%	1.61	86%
BNPQF	BNP Paribas	25.1	31%	-13%	23%	20%	-3%	2.96	73%
BNPQY	BNP Paribas SA	49.9	47%	6%	28%	16%	-6%	2.09	74%
BNR	Burning Rock Biotech Ltd	89.7	55%	-102%	319%	5%	-31%	6.60	53%
BNRG	BRENMILLER ENERGY LTD	-345.9	0%	-172%	-116%	-85%	-61%	8.00	0%
BNS	Bank Nova Scotia ADR	87.7	59%	4%	41%	5%	-2%	1.31	86%
BNSO	Bonso Electronics International Inc	-85.3	0%	-97%	-10%	6%	5%	10.48	80%
BNT	Brookfield Wealth Solutions Ltd-A	91.4	39%	130%	67%	-5%	-1%	2.28	80%
BNTC	Benitec Biopharma Inc	13.6	64%	36%	-30%	-9%	-15%	5.74	4%
BNTGY	Brenntag AG	-232.5	-51%	-94%	-33%	-6%	-11%	1.93	1%
BNTX	BioNTech SE	-407.8	-147%	-94%	-25%	6%	-5%	2.90	45%
BNZI	Banzai International Inc Ordinary S	-1901.0	-784%	-172%	-109%	-11%	0%	7.88	2%
BOC	Boston Omaha Corp	-726.6	-297%	-119%	-27%	1%	2%	2.13	32%
BODI	Beachbody Co Inc	-127.0	-10%	-145%	-5%	-9%	-24%	6.26	59%
BOE	BlackRock Enhanced Global Dividend	74.9	68%	-11%	7%	12%	-1%	0.92	87%
BOH	Bank of Hawaii	-121.5	-39%	-55%	-4%	18%	4%	2.53	87%
BOIVF	Bollore	-193.3	-41%	-77%	-30%	-1%	-3%	2.03	9%
BOKF	BOK Financial	26.7	47%	-40%	7%	12%	-1%	2.06	85%
BOLT	Bolt Biotherapeutics Inc	-1195.6	-476%	-159%	-69%	-13%	-25%	4.42	1%
BON	Bon Natural Life Ltd	-881.7	-271%	-172%	-112%	-19%	-11%	6.90	1%
BOOM	DMC Global	-962.7	-382%	-151%	-49%	-5%	-33%	3.90	2%
BOOT	Boot Barn Holdings	35.8	6%	67%	47%	-5%	3%	3.20	80%
BOS	Bostoncoin Diversified Crypto	18.5	7%	-94%	63%	64%	36%	3.25	100%
BOSC	BOS Better Online Solutions Ltd	50.0	75%	27%	13%	10%	1%	2.89	44%
BOSSY	Hugo Boss	-273.6	-81%	-107%	-20%	-9%	1%	1.93	45%
BOTJ	Bank of the James Financial Group I	61.8	58%	-4%	41%	13%	1%	2.19	87%
BOX	BOX INC CL A	-452.7	-155%	-94%	-40%	-14%	9%	1.88	26%
BOXL	Boxlight Corp	-798.2	-237%	-171%	-105%	-73%	2%	7.50	0%
BP	BP Plc ADR	29.3	45%	-55%	14%	9%	4%	1.78	99%
BPOP	Popular	51.8	42%	34%	27%	18%	-4%	2.11	80%
BPRN	Princeton Bancorp Inc	-192.9	-71%	-63%	-4%	3%	-8%	2.20	67%
BR	Broadridge Financial Solutions	4.9	54%	-30%	-38%	-16%	4%	1.41	24%
BRAG	Bragg Gaming Group Inc	-595.0	-171%	-131%	-83%	-27%	-21%	3.74	1%
BRBR	Bellring Brands Inc	-58.0	32%	-117%	-94%	-45%	-17%	2.51	0%
BRBS	Blue Ridge Bankshares Inc	10.8	66%	-137%	3%	-9%	-7%	3.24	66%
BRC	Brady-A	48.7	51%	-2%	13%	15%	2%	1.58	80%
BRCC	BRC INC-A	-947.1	-337%	-161%	-83%	-41%	-3%	4.76	8%
BRDCY	Bridgestone Corp	-17.7	3%	-57%	-7%	-6%	-2%	1.60	60%
BRFH	Barfresh Food Group Inc	-963.1	-457%	56%	-43%	-21%	-7%	7.17	19%
BRID	Bridgford Foods	-1034.3	-431%	-116%	-48%	-8%	-3%	2.44	5%
BRKA	Berkshire Hathaway	10.5	32%	-10%	-17%	-1%	3%	1.16	50%
BRKB	Berkshire Hathaway-B	12.6	33%	-8%	-17%	-1%	3%	1.13	51%
BRKR	Bruker	-266.2	-60%	-116%	-35%	-19%	-8%	3.02	37%
BRLS	Borealis Foods Inc Ordinary Shares	-696.6	-207%	-155%	-89%	-6%	96%	5.39	17%
BRLT	Brilliant Earth Group Inc	-450.5	-185%	-140%	6%	-16%	-5%	4.75	17%
BRN	BARNWELL INDUSTRIES INC	-458.4	-165%	-118%	-25%	13%	23%	3.72	33%
BRNS	Barinthus Biotherapeutics PLC	-210.2	0%	-151%	-55%	-18%	-19%	6.25	1%
BRO	Brown & Brown	-31.3	31%	-39%	-56%	-8%	3%	1.49	11%
BROS	Dutch Bros Inc	-126.1	-17%	-9%	-43%	-8%	3%	3.50	27%
BRSL	Brightstar Lottery PLC	-25.2	8%	-100%	-16%	-11%	-2%	2.29	37%
BRSP	BrightSpire Capital Inc	-294.1	-117%	-59%	-10%	6%	-1%	2.25	88%
BRT	BRT Apartments	-632.2	-256%	-89%	-31%	3%	1%	2.00	24%
BRW	Saba Capital Income & Opportunities	-0.2	39%	-50%	-23%	-5%	1%	0.90	24%
BRX	Brixmor Property Group Inc	-18.4	0%	-19%	-3%	20%	15%	1.62	95%
BRZE	Braze Inc	-463.7	-137%	-104%	-60%	-29%	12%	3.60	22%
BSAC	Banco Santander Chile ADR	63.5	47%	46%	31%	1%	-15%	1.94	63%
BSBK	Bogota Financial Corp	-199.8	-55%	-99%	-12%	0%	-1%	2.02	59%
BSBR	Banco Santander Brasil SA ADR	-85.9	-43%	-37%	31%	-5%	-10%	2.34	65%
BSET	Bassett Furniture Industries	-295.6	-103%	-80%	-18%	-4%	-3%	2.50	19%
BSL	Blackstone Senior Floating Rate Ter	30.3	58%	-43%	-20%	-4%	-2%	0.59	10%
BSM	Black Stone Minerals LP	7.2	23%	-37%	-1%	12%	8%	1.55	100%
BSRR	Sierra Bancorp	32.6	44%	20%	5%	12%	-4%	2.44	76%
BST	BlackRock Science & Technology Trus	30.0	29%	-5%	8%	1%	1%	1.39	87%
BSTZ	BlackRock Science & Technology Term	29.4	25%	3%	12%	3%	0%	1.59	86%
BSVN	Bank7 Corp	-57.4	-7%	-23%	-14%	-3%	-10%	2.35	45%
BSX	Boston Scientific	-12.1	38%	-16%	-48%	-26%	-19%	1.48	2%
BSY	Bentley Systems Inc	-207.4	-55%	-73%	-24%	-7%	26%	2.14	29%
BTAFF	British American Tobacco	63.9	84%	23%	44%	6%	3%	3.26	90%
BTAI	BioXcel Therapeutics	-640.3	-204%	-172%	-59%	-14%	4%	8.02	8%
BTBD	BT Brands Inc	-1023.2	-447%	-107%	-29%	-12%	8%	6.98	18%
BTBT	BIT DIGITAL INC	-401.9	-143%	-36%	-47%	-23%	-10%	7.48	8%
BTCS	BTCS Inc	-73.9	0%	-43%	-23%	-39%	-10%	7.62	10%
BTCT	BTC Digital Ltd	-267.8	0%	-144%	-86%	-25%	9%	7.95	8%
BTCY	Biotricity Inc	-255.1	0%	-166%	-72%	-52%	-6%	9.17	0%
BTDR	Bitdeer Technologies Group Ordinary	-735.3	-285%	-99%	-50%	-38%	-39%	8.43	3%
BTE	Baytex Energy	50.9	59%	-63%	79%	26%	14%	3.60	100%
BTG	B2Gold Corp	43.0	10%	3%	81%	18%	5%	3.27	73%
BTGOF	BT Group	16.8	9%	-7%	28%	22%	6%	3.17	86%
BTI	British American Tobacco PLC ADR	117.2	94%	25%	40%	3%	-4%	1.42	83%
BTLCY	British Land	-133.4	-52%	-58%	5%	-3%	-9%	2.09	64%
BTO	JHancock Financial Opportunities	-0.1	20%	-42%	-6%	6%	-6%	1.95	68%
BTOG	Bit Origin Ltd	-1938.9	-805%	-172%	-107%	-84%	-11%	10.46	0%
BTQ	BTQ Technologies Corp	0.0	0%	8053%	52%	-46%	13%	11.25	17%
BTT	2030 BlackRock Municipal Target Te	27.7	48%	-55%	-9%	2%	2%	0.50	96%
BTTC	Black Titan Corp	-634.4	-179%	-164%	-83%	-54%	-21%	7.06	0%
BTU	Peabody Energy	-27.3	-14%	-45%	144%	21%	-4%	3.39	81%
BTX	BlackRock Technology & Private Eqty	-136.4	-40%	-50%	-11%	-1%	3%	1.70	75%
BTZ	Blackrock Credit Allocation Income	0.4	26%	-42%	-12%	-1%	0%	0.74	79%
BUD	Anheuser-Busch InBev SA ADR	-6.4	2%	-45%	5%	20%	2%	1.54	70%
BUDFF	Anheuser-Busch InBev SA/NV	-26.7	-1%	-49%	4%	19%	1%	1.90	67%
BUI	BlackRock Utility Infrastruct&Power	87.7	59%	0%	33%	21%	12%	1.11	98%
BULL	WEBULL CORP	-22.7	64%	-117%	-69%	-36%	-13%	2.88	0%
BUR	Burford Capital Ltd	-454.6	-148%	-68%	-57%	-11%	-10%	2.76	0%
BURBY	Burberry Group PLC	-182.9	-40%	-119%	-11%	-4%	1%	3.05	64%
BURL	BURLINGTON STORES INC COM	-17.7	-9%	-22%	21%	31%	8%	2.72	100%
BUSE	First Busey Corp Class A	-0.4	20%	-53%	-3%	9%	-1%	2.14	76%
BV	Brightview Holdings	11.1	19%	40%	-12%	5%	-1%	2.61	32%
BVN	Compaa de Minas Buenaventura SAA	176.1	47%	339%	174%	49%	3%	2.80	79%
BVS	Bioventus Inc	24.3	15%	255%	-28%	20%	12%	4.96	64%
BW	Babcock & Wilcox Enterprises	-121.1	-61%	33%	1211%	113%	20%	8.02	100%
BWA	BorgWarner	31.6	1%	-63%	72%	22%	10%	2.28	67%
BWAY	Brainsway Ltd	223.9	62%	1129%	151%	46%	11%	4.26	96%
BWB	Bridgewater Bancshares	16.9	37%	-51%	10%	2%	-7%	2.57	72%
BWEN	BROADWIND INC	-420.1	-209%	-120%	39%	-23%	-25%	5.25	37%
BWFG	Bankwell Financial Group Inc	43.4	30%	-3%	42%	2%	-4%	2.28	82%
BWG	BrandywineGLOBAL Global Income Op	13.6	36%	-33%	-13%	-1%	-4%	0.87	69%
BWIN	Baldwin Insurance Group Inc	-36.4	16%	-95%	-63%	-16%	10%	3.31	19%
BWLP	BW LPG Ltd	53.3	31%	82%	57%	49%	10%	3.33	87%
BWMN	Bowman Consulting Group Ltd	5.4	1%	-67%	32%	-16%	-14%	3.31	41%
BWMX	Betterware de Mexico SAB de CV	55.5	44%	62%	58%	24%	1%	3.40	89%
BWXT	BWX Technologies Inc	129.1	74%	158%	76%	11%	-6%	2.15	83%
BX	Blackstone Group	-115.8	-8%	-32%	-39%	-20%	-11%	2.48	6%
BXBLY	Brambles Ltd	80.4	72%	44%	17%	10%	10%	1.59	89%
BXC	BlueLinx Holdings	-287.7	-76%	-98%	-35%	1%	-14%	3.33	27%
BXMT	Blackstone MTG	-88.8	-18%	-44%	-12%	2%	-1%	2.07	83%
BXMX	Nuveen S&P 500 Buy-Write Income	30.7	42%	-35%	-2%	2%	-1%	0.86	88%
BXP	BXP Inc	-275.3	-80%	-75%	-33%	-22%	-10%	2.57	1%
BXSL	Blackstone Secured Lending Fund	7.8	61%	-45%	-37%	-10%	-1%	1.30	6%
BXSY	Bexil Investment Trust	22.1	11%	-8%	17%	7%	-1%	1.25	88%
BY	Byline Bancorp	10.5	32%	-39%	-3%	11%	-3%	2.10	80%
BYD	Boyd Gaming	-83.3	-24%	-42%	-4%	1%	0%	1.88	74%
BYDDF	BYD Co	27.5	70%	12%	-19%	-7%	6%	2.99	13%
BYDDY	BYD Co	7.1	61%	-36%	-36%	-8%	4%	2.65	4%
BYFC	Broadway Financial Corp	-439.7	-178%	-96%	-10%	28%	-1%	3.65	78%
BYND	Beyond Meat	-299.9	0%	-168%	-94%	-40%	4%	6.46	7%
BYRN	Byrna Technologies Inc	-181.6	-18%	-21%	-66%	-31%	-5%	5.34	3%
BYSI	BeyondSpring	-751.6	-314%	-93%	-31%	-24%	0%	5.92	17%
BZ	Kanzhun Ltd	-255.5	-75%	-94%	-21%	-29%	-13%	3.64	18%
BZAI	BLAIZE HLDGS INC	-664.7	-195%	-161%	-83%	-45%	-9%	3.92	2%
BZFD	BuzzFeed Inc	-1505.3	-622%	-159%	-78%	-14%	-5%	6.11	3%
BZH	Beazer Homes USA	-41.9	-1%	-20%	-13%	0%	1%	3.37	49%
BZLFY	Bunzl PLC	-223.6	-46%	-83%	-39%	4%	7%	1.53	24%
BZUN	Baozun Inc ADR	-550.6	-188%	-135%	-42%	-15%	-9%	4.73	6%
C	Citigroup	76.0	57%	66%	36%	6%	-6%	2.02	78%
CAAP	Corporacion America Airports	68.2	61%	101%	30%	-1%	-10%	2.67	71%
CAAS	China Automotive Systems	-232.0	-60%	-104%	-21%	4%	-5%	3.35	36%
CABA	Cabaletta Bio Inc	-47.7	-24%	-136%	62%	36%	24%	6.98	83%
CABGY	Carlsberg AS	-111.9	-30%	-63%	-5%	14%	3%	1.66	57%
CABO	Cable One Inc	-1232.2	-489%	-155%	-75%	-9%	23%	3.80	17%
CAC	Camden National	20.3	53%	-43%	-5%	13%	-6%	2.35	70%
CACC	Credit Acceptance	-233.0	-89%	-57%	-8%	10%	4%	2.53	76%
CACI	CACI International-A	93.8	64%	37%	55%	1%	0%	1.82	84%
CADL	Candel Therapeutics Inc	-510.9	-231%	97%	-57%	10%	-17%	7.42	10%
CAE	CAE	17.8	32%	-39%	8%	13%	-2%	2.10	70%
CAF	Morgan Stanley China-A	41.4	43%	-45%	21%	11%	-2%	1.37	85%
CAG	Conagra Brands	-457.7	-152%	-112%	-40%	10%	-1%	1.67	29%
CAH	Cardinal Health	113.5	50%	129%	55%	6%	0%	1.60	87%
CAIXY	CaixaBank	130.0	84%	179%	63%	1%	-12%	2.18	76%
CAJ	Canon ADR	-32.8	3%	-38%	-35%	-2%	-6%	1.73	25%
CAJFF	Canon	198.6	34%	336%	208%	5%	-7%	2.57	82%
CAKE	Cheesecake Factory	-19.0	-9%	11%	10%	32%	7%	2.58	82%
CAL	Caleres Inc	-250.0	-35%	-127%	-48%	-10%	-11%	3.65	21%
CALC	CalciMedica Inc	-1065.8	-389%	-163%	-89%	-86%	9%	7.32	2%
CALM	Cal-Maine Foods	29.7	50%	20%	-8%	11%	6%	2.24	42%
CALX	Calix Inc	-39.4	-20%	-70%	30%	-5%	9%	2.82	58%
CALY	Callaway Golf Co	-94.4	-47%	-112%	111%	13%	-3%	3.66	82%
CAMT	Camtek	124.8	50%	446%	117%	49%	18%	4.05	95%
CAN	Canaan Inc	-1915.2	-831%	-153%	-76%	-46%	-12%	8.05	6%
CANF	Can-Fite Biopharma Ltd	-443.6	-63%	-164%	-104%	-38%	15%	5.02	3%
CAPL	CrossAmerica Partners LP	-12.5	12%	-35%	-17%	9%	0%	1.68	71%
CAPR	Capricor Therapeutics Inc	-229.9	-115%	395%	70%	306%	5%	6.81	83%
CAPS	Capstone Holding Corp	-2217.4	-949%	-170%	-103%	-30%	3%	3.72	2%
CAR	Avis Budget Group	-312.5	-123%	-126%	9%	-26%	-19%	3.77	27%
CARE	Carter Bank & Trust	-147.4	-61%	-53%	5%	12%	-4%	2.19	84%
CARG	CarGurus	-56.5	-27%	29%	-11%	-4%	17%	2.53	65%
CARR	Carrier Global Corp	6.9	41%	-32%	-20%	13%	0%	2.23	34%
CARS	Carscom	-661.2	-238%	-128%	-50%	-30%	-22%	2.87	6%
CASH	Pathward Financial Inc	12.1	11%	8%	5%	26%	1%	2.11	84%
CASI	Casi Pharmaceuticals Inc	-565.4	-120%	-161%	-109%	-77%	-78%	7.06	0%
CASS	Cass Information Systems	-123.4	-29%	-70%	-10%	8%	0%	1.93	87%
CASY	Casey's General Stores	143.3	97%	156%	47%	18%	6%	1.74	95%
CAT	Caterpillar	142.6	73%	137%	101%	21%	2%	2.08	86%
CATO	Cato-A	-1072.4	-492%	-129%	-2%	-5%	9%	3.63	42%
CATX	Perspective Therapeutics Inc	-189.1	-95%	-30%	99%	149%	-1%	7.00	86%
CATY	Cathay General Bancorp	-151.2	-55%	-45%	-6%	3%	-4%	2.22	76%
CB	Chubb Ltd	34.2	43%	-8%	0%	13%	7%	1.36	87%
CBAN	Colony Bankcorp	57.9	79%	3%	5%	18%	-1%	1.96	85%
CBAT	CBAK ENERGY TECHNOLOGY INC	-384.0	-169%	-71%	1%	15%	29%	4.40	63%
CBC	Central Bancompany Inc	241.8	96%	40%	74%	6%	1%	0.52	93%
CBFV	CB Financial Services	32.6	42%	-13%	10%	-2%	-5%	1.91	78%
CBIO	CRESCENT BIOPHARMA INC	-677.2	-211%	-165%	-73%	-13%	20%	6.22	13%
CBL	CBL & Associates Properties Inc	37.9	31%	11%	19%	13%	5%	1.84	97%
CBNK	Capital Bancorp Inc	-75.9	-17%	-20%	-14%	7%	-6%	2.03	41%
CBOE	CBOE Global Markets	100.6	81%	72%	24%	17%	12%	1.56	93%
CBPSD	Wellington Core Bond Plus Series 4	-156.1	-37%	-69%	-17%	0%	2%	0.43	68%
CBRE	CBRE Group	-1.2	17%	-6%	-17%	-11%	-12%	2.00	47%
CBRL	Cracker Barrel Old Country Store	-600.3	-215%	-140%	-39%	9%	-2%	3.66	14%
CBSH	Commerce Bancshares	-112.2	0%	-77%	-30%	2%	-3%	1.80	21%
CBT	Cabot	-107.2	-4%	-73%	-25%	16%	6%	2.15	61%
CBU	Community Bank System	-4.7	29%	-63%	-16%	5%	-6%	2.33	60%
CBUS	Cibus Inc	9.1	46%	-157%	46%	140%	42%	7.70	80%
CBZ	CBIZ	-69.1	7%	-114%	-80%	-41%	-20%	2.21	4%
CC	Chemours Co	-933.6	-438%	-117%	10%	32%	3%	3.88	64%
CCAP	Crescent Capital BDC Inc	-11.3	37%	-52%	-33%	-3%	-4%	1.49	21%
CCB	Coastal Financial Corp	-9.4	15%	-1%	-33%	-26%	-10%	2.89	11%
CCBG	Capital City Bank Group	5.0	20%	-43%	2%	1%	0%	2.14	73%
CCC	CCC Intelligent Solutions Holdings	-514.1	-168%	-103%	-54%	-16%	-9%	2.05	25%
CCCC	C4 Therapeutics Inc	-58.2	0%	-115%	9%	25%	52%	6.95	78%
CCD	Calamos Dynamic Convertible & Incom	-3.7	16%	-35%	-9%	9%	1%	1.23	86%
CCEC	Capital Clean Energy Carriers Corp	37.4	61%	-3%	3%	8%	3%	2.41	74%
CCEP	Coca-Cola European Partners PLC	72.5	73%	29%	3%	10%	11%	1.37	72%
CCI	Crown Castle International Corp	-504.6	-204%	-91%	-18%	3%	8%	1.86	36%
CCIF	Carlyle Credit Income	-237.9	-18%	-111%	-64%	-32%	-12%	1.30	1%
CCJ	Cameco	124.6	26%	248%	155%	29%	-8%	3.24	80%
CCK	Crown Holdings	-173.4	-81%	-43%	9%	10%	-2%	1.77	79%
CCL	Carnival	-0.8	0%	85%	6%	6%	-13%	3.30	62%
CCLD	CareCloud Inc	-696.6	-288%	-100%	-27%	-10%	9%	6.46	58%
CCM	Concord Medical Services	-169.4	0%	-145%	-36%	1%	-2%	8.04	7%
CCNE	CNB Financial Corporation	13.1	35%	-43%	1%	7%	-1%	2.21	81%
CCOI	Cogent Communications Group	-377.1	-61%	-130%	-84%	14%	-5%	2.96	12%
CCRN	Cross Country Healthcare	-876.8	-334%	-135%	-60%	-2%	11%	3.01	25%
CCS	Century Communities Inc	-100.6	-5%	-62%	-25%	-2%	-2%	2.76	53%
CCSI	Consensus Cloud Solutions Inc	-464.8	-213%	-95%	12%	40%	45%	3.84	100%
CCU	United Breweries	-156.5	-19%	-85%	-31%	-11%	-18%	2.08	16%
CDE	Coeur Mining	186.3	58%	553%	320%	37%	8%	5.03	80%
CDEVY	City Developments Ltd	126.8	90%	-36%	83%	30%	-2%	1.55	88%
CDIO	Cardio Diagnostics-Inc	-21.1	9%	-167%	-76%	85%	296%	10.58	30%
CDLX	Cardlytics	-573.6	-150%	-157%	-85%	-24%	-6%	8.43	0%
CDNA	CareDx	-106.7	-7%	-61%	-26%	7%	-8%	5.06	76%
CDNS	Cadence Design Systems	1.4	2%	-17%	6%	-6%	13%	2.37	48%
CDP	COPT Defense Properties	-2.6	0%	-27%	8%	8%	5%	1.63	97%
CDRE	Cadre Holdings Inc	42.7	35%	45%	23%	5%	8%	2.41	94%
CDW	CDW Corp	-207.7	-23%	-108%	-44%	-13%	0%	1.92	4%
CDXS	Codexis Inc	-623.6	-192%	-146%	-71%	-24%	-6%	5.91	12%
CDZI	Cadiz	-2.5	1%	-42%	6%	2%	7%	4.53	67%
CE	Celanese	-175.3	-37%	-125%	-9%	26%	11%	3.04	64%
CECO	CECO Environmental Corp	88.3	33%	177%	106%	4%	-22%	3.49	60%
CEE	The Central and Eastern Europe	72.1	78%	49%	12%	13%	-2%	1.93	85%
CEF	Sprott Physical Gold and Silver Tru	164.4	100%	135%	77%	24%	4%	1.70	79%
CEG	Constellation Energy Corp	73.8	35%	281%	26%	-9%	25%	3.19	69%
CEL	Cellcom Israel Ltd	85.4	77%	148%	81%	18%	9%	3.84	100%
CELC	Celcuity	512.7	59%	806%	1041%	18%	5%	4.34	98%
CELH	Celsius Holdings Inc	26.9	26%	-28%	50%	7%	-12%	3.96	46%
CELU	Celularity Inc Ordinary Shares - Cl	-250.7	-67%	-155%	-7%	-41%	-1%	7.93	4%
CELZ	Creative Medical Technology Holding	-636.3	-184%	-140%	-87%	-17%	-6%	6.20	1%
CENT	Central Garden & Pet	-510.2	-218%	-80%	-11%	11%	10%	2.15	70%
CENTA	Central Garden & Pet	-79.5	-40%	170%	-12%	8%	7%	2.55	60%
CENX	Century Aluminum	-19.8	-10%	275%	177%	82%	8%	4.69	99%
CEPU	Central Puerto	-10.4	-5%	103%	5%	-11%	-9%	3.99	69%
CERS	Cerus	-102.5	-29%	-101%	11%	9%	-12%	5.22	56%
CERT	Certara Inc	-506.0	-151%	-133%	-58%	-23%	-6%	3.48	9%
CET	Central Securities Corporation	53.5	50%	-2%	1%	3%	0%	0.88	91%
CETX	Cemtrex Inc	-341.9	0%	-172%	-114%	-63%	-28%	8.64	0%
CEVA	Ceva	-435.0	-122%	-110%	-59%	-8%	-5%	3.62	6%
CF	CF Industries Holdings	-70.8	-35%	-34%	32%	41%	22%	2.29	100%
CFBK	CF Bankshares Inc	26.6	39%	-25%	11%	25%	-3%	2.12	74%
CFFI	C&F Financial	-65.8	-4%	-33%	-18%	8%	-7%	2.85	70%
CFFN	Capitol Federal Financial	-137.1	-55%	-71%	10%	7%	-4%	2.40	78%
CFG	Citizens Financial Group Inc	24.2	21%	-9%	23%	10%	-8%	2.44	76%
CFLT	Confluent Inc	-150.9	-45%	-46%	-15%	34%	2%	3.90	91%
CFR	Cullen/Frost Bankers	-9.4	14%	-57%	-10%	13%	0%	2.16	80%
CFRUY	Compagnie Financiere Richemont AG	-103.8	-12%	-42%	-26%	-14%	-4%	2.16	50%
CG	Carlyle Group LP	-1.0	1%	-6%	-1%	-4%	-9%	2.72	51%
CGAU	Centerra Gold Inc	133.7	22%	148%	214%	41%	7%	3.27	83%
CGBD	Carlyle Secured Lending Inc	-27.8	32%	-66%	-45%	-8%	-3%	1.50	5%
CGC	Canopy Growth	-181.7	0%	-168%	-35%	-6%	-10%	8.11	19%
CGEM	Cullinan Management Inc	-85.6	-43%	-34%	74%	53%	19%	4.61	93%
CGEMY	Capgemini SE	-498.3	-183%	-101%	-32%	-21%	-11%	2.17	14%
CGEN	Compugen	-724.9	-362%	87%	4%	36%	14%	5.49	74%
CGNT	Cognyte Software Ltd	-56.7	-22%	54%	-25%	0%	0%	3.32	40%
CGNX	Cognex	-239.0	-120%	-61%	46%	34%	27%	2.59	79%
CGO	Calamos Global Total Return	17.1	24%	-12%	-1%	7%	-2%	1.19	79%
CGTX	Cognition Therapeutics Inc	-688.3	-344%	-107%	129%	-35%	-6%	7.59	27%
CHCI	Comstock Holding Co Inc	26.0	14%	7%	49%	-14%	4%	4.09	42%
CHCO	City Holding	5.2	34%	-40%	-13%	-1%	-4%	1.75	52%
CHCT	Community Healthcare Trust Inc	-390.7	-142%	-115%	-15%	10%	0%	2.08	84%
CHD	Church & Dwight	0.1	43%	-49%	-27%	20%	3%	1.38	61%
CHDN	Churchill Downs	-340.5	-100%	-98%	-38%	-19%	-3%	1.93	12%
CHE	Chemed	-409.1	-126%	-92%	-48%	-4%	-3%	1.57	7%
CHEF	Chefs Warehouse Holdings LLC	18.3	42%	22%	-16%	5%	0%	2.57	61%
CHH	Choice Hotels International	-201.0	-30%	-80%	-44%	18%	6%	1.95	37%
CHI	Calamos Convertible Opportunity & I	-37.6	-10%	-41%	5%	8%	3%	1.25	92%
CHKP	Check Point Software Technologie	-12.6	40%	-39%	-44%	-12%	-4%	1.72	15%
CHMG	Chemung Financial	-134.9	-44%	-53%	-6%	6%	-8%	1.76	61%
CHMI	Cherry Hill Mortgage Inv	-659.6	-272%	-106%	-22%	14%	5%	2.32	63%
CHNR	CHINA NATURAL RESOURCES INC	-692.9	-254%	-161%	-39%	-5%	-10%	6.85	5%
CHPT	ChargePoint Holdings Inc	-481.5	-111%	-169%	-73%	-25%	3%	5.80	3%
CHR	Cheer Holding Inc Ordinary Shares	-1244.4	-448%	-172%	-117%	-43%	-4%	5.68	0%
CHRD	Chord Energy Corp	-45.2	-4%	-64%	3%	29%	24%	2.35	100%
CHRS	Coherus BioSciences Inc	0.3	0%	-146%	49%	52%	-19%	6.69	58%
CHRW	CH Robinson Worldwide	112.6	84%	27%	74%	16%	-6%	1.96	86%
CHT	Chunghwa Telecom ADR	-17.6	1%	-44%	-4%	4%	4%	0.97	69%
CHTR	Charter Communications Inc A	-432.0	-124%	-110%	-56%	16%	9%	2.52	19%
CHW	Calamos Global Dynamic Income	65.7	63%	-4%	8%	9%	-1%	1.12	81%
CHWY	Chewy-A	-295.4	-70%	-108%	-42%	-22%	-3%	3.61	9%
CHY	Calamos Convertible & High Income	-62.6	-23%	-38%	5%	6%	3%	1.16	94%
CI	Cigna	-118.0	-11%	-70%	-25%	4%	4%	1.84	43%
CIA	Citizens	-69.2	-29%	1%	-6%	-4%	-14%	4.53	62%
CIB	Bancolombia SA	119.3	75%	176%	58%	2%	-20%	2.22	60%
CIBEY	Commercial International Bank-Egypt	60.5	26%	-3%	71%	20%	-10%	2.19	70%
CICHY	China Construction Bank Corp	90.4	98%	42%	7%	-2%	2%	1.61	83%
CIEN	Ciena	242.8	70%	449%	285%	48%	9%	3.15	82%
CIF	MFS Intermediate High Income	-23.3	5%	-45%	-11%	-1%	0%	0.83	86%
CIFR	Cipher Mining Inc	-149.7	-75%	825%	286%	-14%	-6%	8.59	58%
CIG	Energy Company of Minas Gerais ADR	-13.7	-7%	-11%	19%	8%	0%	2.45	79%
CIGC	Energy Company of Minas Gerais	23.9	48%	-9%	4%	12%	0%	3.07	75%
CIGI	Colliers International Group Inc	-212.6	-60%	-68%	-23%	-17%	-6%	2.19	20%
CIHKY	China Merchants Bank Co	15.4	42%	-36%	-5%	-6%	3%	2.24	69%
CII	BlackRock Enhanced LargeCap Core	43.6	30%	-5%	17%	-3%	-1%	1.07	89%
CIIT	Tianci International Inc	-362.8	-22%	-152%	-109%	-22%	-36%	6.22	1%
CIK	Credit Suisse Asset Management Inco	0.1	36%	-47%	-20%	-4%	-4%	1.04	46%
CILJF	China Life Insurance Co	57.6	47%	41%	75%	3%	-14%	3.72	68%
CIM	Chimera Investment Corp	-178.2	-58%	-73%	-7%	11%	12%	2.34	93%
CINF	Cincinnati Financial	17.4	30%	-23%	1%	2%	3%	1.65	87%
CING	Cingulate Inc	28.2	137%	-171%	52%	69%	7%	8.40	74%
CINT	CI&T Inc	-243.8	-52%	-76%	-45%	14%	4%	3.55	38%
CION	CION Invt Corp	-210.2	-46%	-56%	-40%	-15%	-7%	1.62	16%
CITR	General Enterprise Ventures Inc	-197.1	-99%	293%	-27%	-14%	-3%	7.73	17%
CIVB	Civista Bancshares	-128.9	-46%	-53%	-1%	1%	-5%	2.36	73%
CIX	Compx International	3.8	11%	-7%	1%	11%	2%	4.21	50%
CIZN	Citizens Holding	-27.5	16%	-104%	-23%	21%	6%	1.99	82%
CJPRY	Central Japan Railway	18.8	22%	-47%	19%	0%	-5%	1.68	76%
CKHUF	CK Hutchison Holdings	85.7	97%	35%	65%	6%	-2%	3.04	85%
CKHUY	Ck Hutchison Holdings Ltd	104.8	100%	-17%	47%	7%	-3%	1.69	82%
CKX	CKX Lands Inc	-27.1	2%	-64%	-25%	12%	1%	2.29	60%
CL	Colgate-Palmolive	-60.2	-4%	-36%	-14%	18%	1%	1.33	74%
CLAR	Clarus	-798.0	-307%	-139%	-45%	-13%	-16%	3.55	5%
CLB	Core Laboratories NV	-155.1	-42%	-104%	-1%	2%	-17%	3.58	64%
CLBK	Columbia Financial Inc	-9.1	16%	-86%	-2%	11%	5%	2.39	93%
CLBT	Cellebrite DI Ltd	5.8	20%	75%	-34%	-15%	8%	2.90	37%
CLCGY	Clicks Group	-83.6	-15%	-36%	-15%	-6%	-8%	1.81	41%
CLDI	Calidi Biotherapeutics Inc	-704.0	-184%	-172%	-110%	-46%	-20%	8.36	0%
CLDT	Chatham Lodging Trust	-643.5	-277%	-98%	-12%	23%	16%	2.15	94%
CLDX	Celldex Therapeutics Inc	-280.6	-134%	-103%	29%	10%	18%	4.02	91%
CLF	Cleveland-Cliffs	-280.9	-94%	-122%	-5%	-17%	-24%	3.91	47%
CLFD	Clearfield	-321.8	-101%	-123%	-19%	9%	4%	3.36	28%
CLGN	CollPlant Biotechnologies Ltd	-1113.9	-403%	-166%	-98%	-71%	-61%	5.25	2%
CLH	Clean Harbors	52.8	34%	47%	26%	21%	12%	1.86	94%
CLIR	ClearSign Technologies Corp	-482.4	-147%	-108%	-58%	-28%	-13%	6.29	4%
CLM	Cornerstone Strategic Investment	5.9	13%	-11%	-3%	-4%	-5%	1.20	74%
CLMB	Climb Global Solutions Inc	5.9	33%	61%	-42%	-13%	-24%	3.12	2%
CLMT	Calumet Specialty Products	-91.3	-46%	-17%	114%	55%	28%	3.52	100%
CLNE	Clean Energy Fuels	-496.0	-212%	-130%	7%	6%	6%	4.41	60%
CLNN	Clene Inc	-1173.6	-543%	-151%	6%	-43%	25%	6.38	29%
CLPBY	Coloplast A/S	-347.2	-89%	-104%	-50%	-18%	-12%	1.75	0%
CLPHY	CLP Holdings Ltd	72.5	80%	-16%	2%	11%	1%	1.10	84%
CLPS	CLPS Inc	-246.7	-58%	-83%	-37%	13%	-5%	4.24	26%
CLPT	CLEARPOINT NEURO INC	-245.3	-52%	-63%	-49%	-31%	-32%	5.21	2%
CLRB	CELLECTAR BIOSCIENCES INC	-496.7	-108%	-166%	-85%	-24%	-10%	6.10	2%
CLRO	ClearOne Inc	-500.3	-128%	-118%	-83%	-12%	-23%	5.73	8%
CLS	Celestica	326.4	63%	1881%	176%	-13%	-9%	4.31	70%
CLSD	Clearside Biomedical	-373.4	-17%	-169%	-113%	-25%	-6%	7.16	1%
CLSK	CLEANSPARK INC	-306.0	-153%	188%	10%	-27%	-11%	7.65	20%
CLST	Catalyst Bancorp Inc	70.2	74%	-45%	22%	10%	7%	1.30	93%
CLVLY	Clinuvel Pharmaceuticals	-220.9	-47%	-116%	-24%	-9%	-8%	2.89	39%
CLW	Clearwater Paper Corp	-321.1	-57%	-134%	-59%	-17%	-10%	2.92	3%
CLWT	Euro Tech Holdings Co Ltd	-596.4	-257%	-64%	-20%	29%	8%	3.41	63%
CLX	Clorox	-322.2	-91%	-91%	-40%	9%	0%	1.62	36%
CLYM	Climb Bio Inc	-22.6	-11%	36%	417%	351%	45%	6.34	100%
CM	Canadian Imperial Bank of Commerce	126.9	61%	82%	64%	17%	7%	1.39	93%
CMBM	Cambium Networks Corp	-579.7	-272%	-166%	37%	-21%	-13%	7.64	28%
CMBT	Euronav NV	33.7	38%	-46%	40%	26%	8%	2.70	83%
CMC	Commercial Metals	15.4	3%	-35%	35%	8%	-15%	2.39	66%
CMCL	Caledonia Mining Corp PLC	-32.9	-16%	45%	147%	12%	-7%	4.09	62%
CMCM	Cheetah Mobile Inc ADR	40.7	50%	123%	35%	11%	20%	5.16	71%
CMCO	Columbus McKinnon	-367.0	-143%	-121%	-1%	13%	-11%	2.93	56%
CMCSA	Comcast	-230.9	-64%	-78%	-26%	18%	7%	1.71	55%
CMCT	Creative Media & Community Trust	-411.0	-43%	-172%	-105%	-34%	-18%	6.94	1%
CME	CME Group	40.3	31%	19%	10%	15%	9%	1.33	88%
CMG	Chipotle Mexican Grill	-34.0	12%	-48%	-49%	9%	-4%	2.07	26%
CMI	Cummins	84.6	56%	73%	45%	11%	-6%	1.95	86%
CMMB	Chemomab Therapeutics Ltd	-443.0	-91%	-143%	-83%	-28%	14%	5.74	9%
CMND	Clearmind Medicine Inc	-346.4	0%	-172%	-116%	-79%	-47%	7.54	0%
CMP	Compass Minerals IntL	-132.4	-66%	-108%	127%	27%	-8%	3.74	86%
CMPGY	Compass Group	-9.8	29%	-32%	-30%	1%	5%	1.38	38%
CMPR	Cimpress NV	57.7	69%	34%	44%	2%	-5%	3.28	80%
CMPS	Compass Pathways PLC	11.2	8%	-90%	58%	37%	4%	5.45	73%
CMRE	Costamare Inc	-22.1	-11%	9%	61%	7%	-1%	2.60	90%
CMS	CMS Energy	7.4	27%	-28%	-9%	7%	10%	1.33	92%
CMT	Core Molding Technologies	21.4	34%	-58%	29%	3%	-1%	3.08	69%
CMTG	Claros Mortgage Trust Inc	-467.9	-187%	-148%	3%	-17%	6%	3.96	28%
CMTL	Comtech Telecomm	-88.2	-44%	-139%	158%	69%	-10%	6.16	86%
CMU	MFS High Yield Municipal	30.3	50%	-39%	-11%	6%	5%	0.75	100%
CMWAY	Commonwealth Bank	-11.3	-6%	26%	9%	23%	15%	1.71	86%
CNA	CNA Financial	-6.5	12%	-31%	-10%	10%	6%	1.48	87%
CNC	Centene	-420.5	-131%	-109%	-43%	11%	3%	2.44	46%
CNCK	COINCHECK GROUP NV	-293.8	-18%	-148%	-80%	-63%	1%	3.55	4%
CNDT	Conduent	-689.5	-225%	-136%	-75%	-23%	6%	3.76	6%
CNEY	CN Energy Group Inc	-435.5	-65%	-172%	-96%	-11%	-2%	8.25	12%
CNF	CNFinance Holdings Ltd	-20.4	54%	-150%	-72%	-18%	-13%	5.70	31%
CNH	CNH Industrial NV	-316.3	-106%	-97%	-19%	23%	3%	2.40	48%
CNI	Canadian National Railway	-335.5	-142%	-69%	-3%	15%	15%	1.50	85%
CNK	Cinemark Holdings	20.6	25%	39%	-1%	12%	16%	2.62	55%
CNL	Collective Mining Ltd	136.2	56%	396%	168%	55%	-3%	4.22	78%
CNM	Core & Main Inc	29.9	41%	53%	-8%	7%	-4%	2.41	36%
CNMD	Conmed	-516.4	-170%	-128%	-46%	-6%	8%	2.77	17%
CNNE	Cannae Holdings	-702.0	-259%	-116%	-53%	-26%	-15%	2.20	2%
CNO	CNO Financial Group	1.6	13%	3%	-11%	6%	1%	1.93	74%
CNOB	ConnectOne Bancorp Inc	-5.6	16%	-54%	-8%	2%	-4%	2.71	69%
CNP	CenterPoint Energy	32.1	26%	-3%	14%	14%	10%	1.38	95%
CNQ	Canadian Natural Resources	71.1	49%	14%	59%	37%	22%	2.16	100%
CNR	CORE NATURAL RESOURCES INC	11.1	18%	-5%	7%	14%	-1%	3.36	67%
CNS	Cohen and Steers	-169.6	-25%	-71%	-36%	7%	9%	2.22	27%
CNSP	CNS Pharmaceuticals Inc	-329.0	0%	-172%	-107%	-54%	-43%	9.36	0%
CNTA	Centessa Pharmaceuticals PLC	83.8	9%	576%	43%	-8%	5%	4.83	81%
CNTB	Connect Biopharma Holdings Ltd	-67.3	-34%	19%	182%	-8%	-6%	7.62	73%
CNTX	Context Therapeutics Inc	90.4	53%	199%	222%	170%	17%	6.57	100%
CNTY	Century Casinos	-1217.5	-496%	-155%	-61%	10%	6%	4.30	19%
CNVS	Cineverse Corp Class A	-206.1	-29%	-140%	-27%	30%	62%	5.78	25%
CNVVY	ConvaTec Group	-93.3	-16%	-50%	-14%	8%	9%	1.54	38%
CNX	CNX Resources	79.9	71%	106%	24%	9%	12%	2.27	100%
CNXC	Concentrix Corp	-1474.2	-654%	-145%	-35%	-4%	-6%	3.26	14%
CNXN	PC Connection	-148.6	-45%	-28%	-20%	5%	7%	1.93	42%
COCO	Vita Coco Co Inc	67.3	50%	141%	41%	-3%	-7%	3.11	81%
COCP	Cocrystal Pharma	-663.2	-230%	-121%	-61%	-1%	5%	4.98	13%
CODA	Coda Octopus Group Inc	54.8	28%	27%	83%	65%	26%	3.40	91%
CODGF	Compagnie de Saint-Gobain	1.6	37%	-21%	-28%	-8%	-13%	1.91	15%
CODI	Compass Diversified Holdings	-487.3	-114%	-137%	-84%	-2%	10%	3.05	14%
CODX	Co-Diagnostics Inc	-317.6	0%	-169%	-102%	-78%	0%	6.81	0%
CODYY	Compagnie de Saint-Gobain	11.3	48%	-12%	-26%	-11%	-12%	2.15	14%
COEP	Coeptis Therapeutics Holdings	-123.9	-12%	-134%	-5%	-22%	-8%	6.72	46%
COF	Capital One Financial	12.8	28%	15%	-12%	-13%	-11%	2.28	42%
COFS	ChoiceOne Financial Services Inc	-265.5	-89%	-60%	-24%	-6%	-5%	2.43	51%
COGT	Cogent Biosciences Inc	-47.3	-24%	111%	404%	-4%	2%	5.11	88%
COHN	Cohen & Co Inc	-104.9	-52%	76%	68%	-14%	-20%	4.63	38%
COHR	Coherent	153.5	33%	417%	247%	54%	12%	4.45	82%
COHU	Cohu	28.3	49%	-95%	42%	19%	-2%	3.14	74%
COIN	Coinbase Global	-111.1	-56%	145%	-21%	-22%	16%	5.73	23%
COKE	Coca-Cola Consolidated	120.8	86%	206%	35%	25%	32%	2.15	96%
COLB	Columbia Banking System	-138.8	-48%	-59%	-1%	2%	-6%	2.80	68%
COLD	Americold Realty Trust	-379.0	-92%	-123%	-57%	16%	2%	2.21	24%
COLL	Collegium Pharmaceutical Inc	-19.4	-10%	-32%	15%	-22%	-20%	2.62	50%
COLM	Columbia Sportswear	-456.0	-150%	-100%	-45%	10%	6%	2.19	32%
COMP	Compass Inc	24.1	56%	87%	-15%	-11%	-22%	4.79	46%
COO	Cooper Companies	-282.4	-87%	-74%	-30%	6%	2%	1.87	59%
COOK	Traeger Inc	-752.3	-241%	-153%	-84%	-5%	-27%	5.28	3%
COP	ConocoPhillips	-14.6	-7%	-47%	15%	32%	13%	2.03	96%
COR	Cencora Inc	87.7	57%	65%	25%	3%	1%	1.36	88%
CORT	Corcept Therapeutics	-19.5	15%	-9%	-57%	-58%	-15%	3.70	0%
COSM	Cosmos Holdings Inc	-582.8	-191%	-161%	-47%	-33%	-20%	6.84	5%
COSO	CoastalSouth Bancshares Inc	52.5	71%	-27%	-2%	9%	0%	1.30	86%
COST	Costco Wholesale	30.7	47%	39%	-23%	7%	2%	1.41	66%
COTY	Coty Inc Class A	-346.3	-48%	-151%	-75%	-29%	-23%	2.80	0%
COUR	Coursera Inc	-674.8	-260%	-117%	-38%	-25%	7%	3.31	6%
COVTY	Covestro	25.7	43%	-14%	-6%	2%	-2%	1.55	72%
COYA	Coya Therapeutics Inc	-330.3	-98%	-56%	-48%	-21%	-1%	5.05	21%
CP	Canadian Pacific Railway	-231.8	-94%	-57%	-2%	19%	13%	1.66	82%
CPA	Copa Holdings Sa-A	26.7	19%	-8%	27%	6%	-11%	2.19	66%
CPAC	Cementos Pacasmayo SAA	127.3	84%	98%	79%	56%	-2%	2.08	90%
CPAY	Corpay Inc	11.3	50%	-21%	-25%	10%	12%	2.13	67%
CPB	Campbell Soup	-307.3	-61%	-119%	-53%	-15%	-6%	1.75	0%
CPF	Central Pacific Financial	21.6	39%	-9%	-1%	7%	-4%	2.25	78%
CPHI	China Pharma Holding Inc	-570.7	-140%	-170%	-89%	-68%	-34%	6.78	2%
CPIX	Cumberland Pharmaceuticals	-439.4	-153%	-19%	-60%	63%	-6%	5.96	33%
CPK	Chesapeake Utilities	-5.1	26%	-62%	-12%	0%	4%	1.60	75%
CPNG	Coupang Inc-A	-164.1	-31%	-47%	-35%	-27%	1%	2.50	15%
CPOP	Pop Culture Group Co Ltd	-238.9	0%	-168%	-63%	-21%	-14%	7.99	2%
CPRI	Capri Holdings Ltd	-531.8	-186%	-134%	-35%	-26%	-6%	2.95	41%
CPRT	Copart	-33.7	26%	-64%	-48%	-2%	-1%	1.62	10%
CPRX	Catalyst Pharmaceuticals	-54.6	-15%	-13%	-8%	7%	-2%	2.87	72%
CPS	Cooper-Standard Holdings Inc	-57.2	-29%	38%	121%	12%	3%	4.87	66%
CPSH	CPS Technologies Corp	66.0	33%	-42%	145%	22%	-22%	3.96	51%
CPSS	Consumer Portfolio Services Inc	-345.1	-108%	-99%	-32%	0%	-3%	3.68	29%
CPT	Camden Property Trust	-133.2	-17%	-69%	-27%	3%	3%	1.62	52%
CPYYY	Centrica PLC	54.7	40%	49%	23%	15%	-1%	1.91	89%
CPZ	Calamos Long/Short Equity & Dynamic	-80.5	-11%	-46%	-14%	1%	1%	0.92	50%
CQP	Cheniere Energy Partners LP	-40.2	-4%	-12%	-12%	20%	15%	2.09	100%
CRAI	CRA International	-15.0	2%	-18%	-21%	1%	5%	2.32	46%
CRARF	Credit Agricole SA	35.0	52%	-1%	10%	6%	-3%	2.55	67%
CRARY	Credit Agricole SA	49.6	50%	26%	8%	1%	-10%	1.68	60%
CRBG	Corebridge Financial Inc	-13.6	15%	-13%	-34%	-9%	-12%	2.39	13%
CRBP	Corbus Pharmaceuticals Holdings Inc	-173.2	-87%	96%	0%	-22%	0%	7.35	21%
CRBU	Caribou Biosciences Inc	-343.8	-161%	-144%	37%	-3%	11%	6.17	46%
CRC	California Resources Corp	34.5	14%	-8%	50%	34%	18%	2.56	100%
CRCT	Cricut Inc	-353.8	-112%	-118%	-26%	-13%	-5%	3.66	19%
CRDA	Crawford & Company-A	-68.3	-22%	39%	-25%	0%	0%	2.78	66%
CRDB	Crawford & Company-B	-82.7	-29%	35%	-24%	5%	1%	3.10	61%
CRDF	CARDIFF ONCOLOGY INC	-503.7	-162%	-64%	-68%	-8%	13%	6.20	13%
CRDL	Cardiol Therapeutics Inc	-226.6	-89%	17%	-30%	8%	-1%	5.70	26%
CRDO	Credo Technology Group Holding Ltd	-4.4	-2%	909%	93%	-39%	4%	5.32	52%
CRESY	Cresud SA ADR	-89.2	-40%	14%	-10%	-4%	-16%	3.31	46%
CREX	Creative Realities Inc	-63.9	-32%	-4%	71%	31%	16%	5.29	93%
CRF	Cornerstone Total Return	8.9	16%	-10%	-3%	-4%	-3%	1.28	76%
CRGO	Freightos Ltd	-758.9	-270%	-141%	-63%	-55%	-32%	6.18	4%
CRGY	Crescent Energy Co	-137.0	-41%	-56%	-9%	25%	22%	3.41	94%
CRH	CRH PLC	59.8	66%	79%	-1%	-6%	-8%	2.03	61%
CRHKY	China Resources Beer	-244.5	-67%	-124%	-14%	-9%	-3%	2.86	40%
CRI	Carter	-375.5	-120%	-119%	-28%	12%	-3%	2.81	57%
CRIS	Curis Inc	-1652.6	-688%	-164%	-84%	-15%	19%	6.10	9%
CRK	Comstock Resources	0.8	8%	8%	-8%	-17%	-5%	3.87	38%
CRL	Charles River Laboratories Intl	-136.7	-31%	-89%	-8%	4%	-9%	2.74	64%
CRM	SalesForcecom	-29.0	17%	-47%	-48%	-14%	4%	2.23	21%
CRMD	Cormedix Inc	-217.8	-49%	-16%	-54%	-36%	-21%	4.86	4%
CRML	Critical Metals Corp	-75.9	-38%	-79%	304%	17%	-35%	7.78	29%
CRMT	Americas Car-Mart	-412.9	-88%	-150%	-69%	-14%	-23%	4.02	2%
CRNC	Cerence Inc	-364.3	-90%	-144%	-44%	-31%	-25%	6.32	12%
CRNT	Ceragon Networks	-211.2	-58%	-48%	-32%	19%	-1%	3.62	48%
CRNX	Crinetics Pharmaceuticals Inc	-88.6	-44%	26%	-4%	-14%	-21%	3.80	43%
CRON	Cronos Group	-33.9	-8%	-54%	9%	4%	1%	3.54	58%
CROX	CROCS	-232.1	-46%	-104%	-36%	-2%	-2%	3.35	21%
CRRFY	Carrefour SA	-99.3	-50%	-67%	25%	12%	6%	1.71	79%
CRS	Carpenter Technology	168.9	49%	664%	78%	27%	18%	3.13	93%
CRSP	CRISPR THERAPEUTICS AG	-173.0	-82%	-56%	14%	11%	12%	4.24	57%
CRSR	Corsair Gaming Inc	-555.0	-170%	-136%	-62%	-3%	28%	3.54	24%
CRT	Cross Timbers Royalty Trust	-159.3	-22%	-102%	-24%	16%	14%	2.82	48%
CRTO	Criteo SA	-56.4	7%	-114%	-67%	-1%	7%	2.46	12%
CRUS	Cirrus Logic	18.4	34%	-41%	12%	10%	9%	2.49	83%
CRVL	Corvel	-36.8	35%	-81%	-67%	-24%	8%	2.22	12%
CRVS	Corvus Pharmaceuticals Inc	-81.9	-41%	2028%	283%	99%	-23%	6.67	58%
CRWD	Crowdstrike Hldgs-A	-3.2	-2%	181%	-9%	-18%	2%	3.19	47%
CRZBY	Commerzbank AG	93.2	68%	146%	52%	-10%	-13%	2.62	66%
CSAN	Cosan SA	-440.4	-151%	-130%	-26%	-18%	-4%	3.39	24%
CSBR	Champions Oncology Inc	-301.1	-72%	-49%	-63%	-5%	-13%	4.53	0%
CSCI	Cosciens Biopharma Inc	-2474.9	-1125%	-160%	-59%	-26%	-21%	4.73	0%
CSCO	Cisco Systems	104.3	113%	8%	11%	5%	-2%	1.43	80%
CSGP	Costar Group	-365.1	-95%	-103%	-54%	-28%	-4%	2.18	8%
CSGS	CSG Systems International	36.1	47%	-20%	9%	3%	1%	1.73	99%
CSIQ	Canadian Solar Inc	-117.7	-59%	-130%	45%	-36%	-16%	5.19	37%
CSL	Carlisle Companies	6.5	20%	-22%	-2%	18%	7%	2.13	59%
CSLLY	CSL	-472.5	-142%	-118%	-54%	-15%	-17%	1.71	2%
CSPI	CSP Inc	-184.7	-30%	-8%	-60%	-20%	-18%	5.19	3%
CSQ	Calamos Strategic Total Return	26.0	30%	-4%	-1%	0%	-1%	1.17	85%
CSR	Centerspace	-192.7	-55%	-63%	-20%	-4%	-2%	1.80	68%
CSTE	Caesarstone Ltd	-453.6	-78%	-158%	-96%	-49%	-66%	4.69	0%
CSTL	Castle Biosciences Inc	-276.4	-125%	-61%	7%	-29%	-27%	4.28	47%
CSTM	Constellium NV Class A	102.9	71%	-7%	141%	56%	9%	3.07	98%
CSUAY	China Shenhua Energy Co	110.1	90%	84%	48%	11%	12%	2.02	99%
CSV	Carriage Services	-9.3	1%	-37%	-4%	5%	4%	2.16	67%
CSW	CSW Industrials Inc	19.5	53%	23%	-27%	-2%	5%	2.39	40%
CSWC	Capital Southwest	56.9	76%	-1%	-5%	9%	-1%	1.48	86%
CSX	CSX	11.2	9%	-31%	16%	18%	7%	1.56	88%
CTAS	Cintas	21.1	36%	19%	-17%	11%	9%	1.40	52%
CTBI	Community Trust Bancorp	21.2	36%	-13%	0%	9%	-4%	1.99	75%
CTEV	Claritev Corp	-308.8	-85%	-128%	-26%	-61%	-31%	7.29	7%
CTGO	Contango Ore Inc	-79.4	-40%	-59%	161%	12%	-4%	4.40	75%
CTKB	Cytek Biosciences Inc	-347.3	-114%	-130%	-17%	-19%	-12%	4.38	57%
CTM	Castellum Inc	-5.7	58%	-78%	-57%	-8%	5%	7.80	18%
CTMX	CytomX Therapeutics Inc	-141.2	-71%	50%	616%	25%	-20%	6.10	77%
CTO	CTO Realty Growth Inc	27.1	48%	-28%	-5%	11%	11%	1.47	94%
CTOR	Citius Oncology Inc	-881.8	-367%	-162%	-20%	-18%	-2%	4.93	11%
CTOS	Custom Truck One Source Inc	-157.5	-79%	-78%	52%	8%	6%	3.41	82%
CTRA	Coterra Energy Inc	24.8	44%	-32%	4%	18%	9%	2.01	94%
CTRE	CareTrust REIT Inc	95.3	66%	58%	38%	6%	9%	1.58	89%
CTRN	Citi Trends	-43.2	-22%	0%	83%	11%	6%	3.63	99%
CTS	CTS	13.1	36%	-53%	3%	17%	-3%	2.32	72%
CTSH	Cognizant Technology Solutions-A	-320.3	-101%	-62%	-38%	-15%	-10%	1.70	19%
CTSO	CytoSorbents	-457.3	-143%	-146%	-37%	5%	20%	5.47	28%
CTTAY	Continental AG	-7.0	3%	-56%	4%	0%	-4%	2.27	47%
CTVA	Corteva Inc	-70.0	-31%	-45%	11%	17%	4%	1.75	85%
CTXR	CITIUS PHARMACEUTICALS INC	-1185.1	-477%	-169%	-59%	-25%	23%	6.90	18%
CUBE	CubeSmart	-293.8	-107%	-73%	-16%	11%	8%	1.75	79%
CUBI	Customers Bancorp Inc	-64.7	-32%	50%	16%	0%	-11%	3.43	67%
CUK	Carnival PLC ADR	26.2	0%	110%	19%	14%	-13%	3.28	66%
CURI	CuriosityStream Inc	17.0	5%	60%	31%	-24%	-4%	5.60	32%
CURLF	Curaleaf Holdings Inc	-75.1	-38%	-111%	92%	-5%	-3%	6.48	37%
CURR	Currenc Group Inc	-518.7	-198%	-151%	-12%	-10%	64%	5.71	55%
CUZ	Cousins Properties	-210.5	-52%	-59%	-33%	-6%	-5%	2.12	26%
CVBF	CVB Financial	-22.2	2%	-80%	-15%	-2%	-4%	2.57	60%
CVCO	Cavco Industries	12.7	25%	25%	-10%	-4%	18%	2.76	55%
CVE	Cenovus Energy Inc	76.1	66%	-34%	79%	34%	18%	2.51	100%
CVEO	Civeo Corp	-65.7	-28%	-62%	15%	32%	14%	2.52	99%
CVGI	Commercial Vehicle Group	-236.7	-32%	-152%	-36%	-9%	9%	4.41	59%
CVGW	Calavo Growers	-632.1	-289%	-86%	1%	26%	3%	2.75	82%
CVI	CVR Energy Inc	-19.8	-10%	-69%	32%	-22%	17%	3.23	46%
CVKD	Cadrenal Therapeutics Inc	-391.8	-75%	-145%	-73%	-3%	30%	7.08	21%
CVLG	Covenant Logistics Group-A	13.0	22%	0%	1%	40%	5%	2.50	90%
CVLT	Commvault Systems	-22.5	33%	-23%	-65%	-29%	9%	2.53	6%
CVM	CEL-SCI CORPORATION	-266.7	0%	-167%	-78%	-42%	-22%	7.48	17%
CVNA	Carvana	334.7	35%	3343%	36%	-13%	-18%	6.08	53%
CVR	Chicago Rivet & Machine Co	-319.6	-108%	-120%	-12%	51%	11%	3.62	95%
CVRX	CVRx Inc	-495.7	-167%	-97%	-49%	-7%	22%	5.39	44%
CVS	CVS Health Corp	-93.7	-34%	-66%	9%	2%	4%	2.10	80%
CVSI	Cv Sciences Inc	0.0	0%	-52%	82%	100%	51%	8.55	57%
CVU	CPI Aerostructures	-120.6	-53%	-58%	12%	65%	19%	3.69	90%
CVV	CVD Equipment Corp	-314.0	-117%	-140%	6%	12%	-11%	4.77	41%
CVX	Chevron	4.7	6%	-38%	12%	28%	9%	1.58	100%
CW	Curtiss-Wright	166.6	71%	220%	99%	24%	2%	1.92	89%
CWAN	Clearwater Analytics Holdings Inc	-221.3	-59%	-35%	-40%	12%	1%	2.36	52%
CWBC	Community West Bancshares	-210.1	-89%	-74%	8%	1%	-6%	2.14	78%
CWBHF	Charlottes Web Holdings Inc	-612.9	-306%	17%	602%	620%	45%	6.73	77%
CWCO	Consolidated Water Co	54.0	47%	77%	19%	9%	-2%	2.42	88%
CWEN	Clearway Energy Inc	51.1	61%	-30%	29%	8%	4%	2.13	81%
CWENA	Clearway Energy Inc	59.7	75%	-29%	29%	9%	4%	2.15	82%
CWGL	Crimson Wine Group Ltd	-288.9	-74%	-94%	-39%	-8%	-7%	1.67	9%
CWH	CAMPING WORLD HLDGS INC	-760.1	-262%	-134%	-73%	-31%	-39%	3.86	1%
CWK	Cushman & Wakefield PLC	-94.0	-22%	-70%	-2%	-19%	-12%	3.20	58%
CWST	Casella Waste Systems	-146.8	-25%	-47%	-33%	2%	-4%	1.82	39%
CWT	California Water Service	-571.0	-240%	-86%	-17%	3%	5%	1.75	47%
CX	Cemex S A B de C V	81.0	51%	61%	75%	6%	-10%	2.62	78%
CXE	MFS High Income Municipal	-2.0	27%	-47%	-13%	5%	2%	0.89	88%
CXH	MFS Investment Grade Muni	7.7	30%	-41%	-10%	6%	5%	0.63	100%
CXM	Sprinklr Inc	-304.8	-66%	-117%	-48%	-21%	2%	2.78	18%
CXT	Crane NXT Co	-136.3	-22%	-53%	-28%	-14%	-5%	2.30	22%
CXW	CoreCivic	-123.6	-51%	17%	-16%	1%	0%	2.62	33%
CYCN	Cyclerion Therapeutics Inc	-238.3	0%	-161%	-65%	-9%	13%	8.67	12%
CYD	China Yuchai International	118.0	46%	373%	92%	16%	-14%	3.45	64%
CYDY	Cytodyn Inc	-503.0	-190%	-97%	-29%	-25%	1%	6.04	17%
CYH	Community Health Systems	-417.1	-164%	-116%	-6%	-6%	10%	4.62	50%
CYRBY	Cyrela Brazil Realty	65.6	25%	90%	81%	-2%	3%	3.15	76%
CYRX	CryoPort	-516.9	-258%	-133%	47%	-9%	-10%	5.16	56%
CYTK	Cytokinetics Inc	-198.3	-99%	-29%	24%	-2%	-3%	3.88	80%
CZFS	Citizens Financial Services Inc	-12.9	11%	-90%	-9%	13%	-8%	3.33	57%
CZNC	Citizens and Northern Corporation	15.5	50%	-55%	-5%	12%	-3%	2.40	76%
CZR	Caesars Entertainment Inc	-713.4	-285%	-120%	-32%	15%	31%	3.45	63%
CZWI	Citizens Community Bancorp Inc	39.8	61%	-21%	2%	4%	-2%	1.83	82%
D	Dominion Energy	33.2	54%	-39%	3%	7%	5%	1.64	85%
DAC	Danaos	48.3	22%	44%	31%	16%	11%	1.79	87%
DAIC	CID HOLDCO INC	-45.7	75%	-170%	-116%	-85%	-29%	3.26	0%
DAIO	Data I/O Corp	-224.1	-68%	-110%	-8%	-1%	-12%	3.05	52%
DAKT	Daktronics	111.0	66%	394%	42%	25%	-4%	3.31	71%
DAL	Delta Air Lines	-57.2	-21%	-7%	-5%	-6%	-11%	2.71	65%
DAN	Dana Holding Corp	84.8	17%	63%	133%	52%	14%	3.03	93%
DANOY	Danone	26.3	44%	-14%	-9%	-9%	-1%	1.31	39%
DAO	Youdao Inc	-0.9	16%	-48%	-2%	5%	2%	4.51	56%
DAR	Darling Ingredients	-308.9	-154%	-88%	42%	44%	12%	2.87	96%
DARE	Dare Bioscience Inc	-1268.0	-514%	-159%	-67%	-9%	-10%	4.48	1%
DASH	DoorDash-A	52.9	69%	164%	-23%	-15%	-8%	2.78	19%
DASTY	Dassault Systemes SA	-485.6	-140%	-115%	-64%	-21%	-17%	1.94	8%
DAVA	Endava PLC	-1040.8	-371%	-165%	-94%	-9%	0%	3.78	5%
DAVE	Dave-A	270.7	32%	2423%	123%	8%	30%	6.11	70%
DAWN	Day One Biopharmaceuticals Inc	-289.9	-141%	-103%	30%	52%	16%	4.44	99%
DB	Deutsche Bank AG	74.4	45%	112%	41%	-10%	-17%	2.32	63%
DBGI	Digital Brands Group Inc	-213.2	0%	-172%	-49%	-47%	-59%	11.02	4%
DBI	Designer Brands-A	-18.6	-9%	-97%	59%	60%	-1%	5.15	69%
DBL	Doubleline Opportunistic Credit	13.0	41%	-43%	-16%	-2%	-1%	0.68	66%
DBOEY	Deutsche Boerse AG	15.0	32%	-3%	-12%	7%	17%	1.54	48%
DBRG	DigitalBridge Group Inc	-57.4	-29%	-45%	24%	63%	1%	3.26	100%
DBSDF	DBS Group Holdings	35.4	55%	20%	21%	4%	-6%	3.68	74%
DBSDY	DBS Group Holdings Ltd	104.8	83%	54%	17%	3%	-6%	1.25	80%
DBVT	DBV Technologies SA ADR	149.2	105%	-20%	395%	71%	-1%	5.62	88%
DBX	Dropbox	-105.7	-21%	-43%	-18%	-11%	6%	2.00	27%
DC	Dakota Gold Corp	65.3	68%	43%	85%	31%	-4%	4.16	79%
DCBO	Docebo Inc	-386.8	-97%	-118%	-57%	-11%	1%	2.81	17%
DCI	Donaldson	67.5	73%	-20%	20%	5%	-10%	1.53	64%
DCO	Ducommun	94.6	18%	70%	111%	44%	8%	2.22	89%
DCOM	Dime Community Bancshares Inc	0.5	22%	-52%	-4%	13%	-7%	2.91	70%
DCTH	Delcath Systems Inc	-4.3	36%	11%	-52%	-2%	-8%	4.62	9%
DD	Dupont De Nemours Inc	37.1	27%	-9%	29%	19%	5%	1.84	84%
DDAIF	Daimler AG	-16.4	9%	-76%	-7%	-7%	-5%	1.87	68%
DDD	3D Systems Corporation	-843.4	-319%	-151%	-52%	0%	-8%	5.73	28%
DDI	Doubledown Interactive Co Ltd ADR	-166.2	-35%	-75%	-23%	1%	10%	3.60	40%
DDL	Dingdong Cayman Ltd	-162.0	-16%	-112%	-28%	51%	-14%	5.43	55%
DDOG	Datadog Inc - A	-246.1	-107%	-12%	-12%	-22%	4%	3.18	31%
DDS	Dillard's	-26.0	-13%	32%	59%	-5%	-2%	2.96	81%
DE	Deere & Company	-151.7	-76%	-25%	12%	26%	10%	1.90	72%
DEA	Easterly Government Properties Inc	-284.3	-83%	-93%	-28%	7%	1%	1.87	61%
DEC	Diversified Energy Co PLC	-234.8	-92%	-99%	7%	0%	16%	3.35	79%
DECK	Deckers Outdoor	-17.9	9%	-17%	-38%	17%	-4%	2.81	50%
DECLQ	NASDAQ Declines Index	0.0	0%	-19%	6%	37%	22%	58.87	82%
DEFT	DeFi Technologies Inc	24.4	36%	528%	-88%	-48%	-4%	9.21	2%
DEI	Douglas Emmett	-271.8	-54%	-87%	-53%	-14%	-2%	2.86	8%
DELL	Dell Technologies Class C	84.0	73%	210%	40%	8%	26%	3.36	81%
DEO	Diageo PLC ADR	-564.7	-202%	-120%	-40%	-10%	-10%	1.75	0%
DERM	Journey Medical Corp	-32.0	-16%	298%	36%	6%	-7%	5.92	67%
DFH	Dream Finders Homes Inc	-21.6	3%	-29%	-46%	-11%	-4%	3.84	2%
DFIN	Donnelley Financial Solutions INC	-152.5	-57%	-47%	-3%	9%	14%	2.42	54%
DFLI	Dragonfly Energy Holdings Corp	-28.2	10%	-171%	-98%	-61%	3%	9.28	7%
DFP	Flah&Crum Dynamic Preferred & Inco	20.9	39%	-40%	-6%	3%	1%	0.91	88%
DFSC	DEFSEC TECHNOLOGIES INC	-296.8	0%	-172%	-91%	-36%	21%	14.49	17%
DFTX	Definium Therapeutics Inc	-5.1	-3%	300%	163%	46%	-1%	5.59	95%
DG	Dollar General Corporation	87.6	94%	-100%	87%	34%	0%	2.38	89%
DGICA	Donegal Group	0.5	30%	-41%	-15%	-11%	-5%	1.73	27%
DGICB	Donegal Group	27.4	90%	-54%	-4%	-8%	-1%	3.98	37%
DGII	Digi International	-192.9	-96%	-22%	54%	18%	13%	2.72	96%
DGX	Quest Diagnostics	9.8	17%	-15%	0%	12%	11%	1.47	85%
DGXX	DIGI PWR X INC	-934.1	-467%	64%	114%	-18%	7%	8.22	37%
DH	Definitive Healthcare Corp	-978.4	-361%	-161%	-74%	-54%	-43%	4.14	3%
DHC	Diversified Healthcare Trust	127.7	2%	605%	161%	53%	25%	4.70	95%
DHF	BNY Mellon High-Yield Strategies	8.6	36%	-34%	-16%	-2%	-3%	0.95	69%
DHI	DR Horton Inc	1.3	2%	-5%	2%	-5%	-1%	2.36	52%
DHIL	Diamond Hill Investment Group	-339.0	-157%	-59%	7%	49%	2%	1.75	99%
DHR	Danaher	-411.2	-156%	-89%	-19%	-11%	-5%	1.86	41%
DHT	DHT Holdings Inc	68.7	40%	35%	71%	48%	34%	2.58	90%
DHX	DHI Group	-680.6	-299%	-110%	-4%	47%	56%	5.11	69%
DIAX	Nuveen Dow 30 Dynamic Overwrite	-3.6	18%	-44%	-7%	3%	0%	0.87	84%
DIBS	1stdibscom Inc	19.8	22%	-59%	41%	-7%	4%	3.38	83%
DIDI	DiDi Global Inc	-147.9	-16%	-69%	-35%	-27%	-10%	3.49	19%
DIFTY	Daito Trust Construction	-381.9	-161%	-51%	-13%	22%	11%	1.57	51%
DIN	Dine Brands Global Inc	-57.5	-17%	-123%	29%	4%	-6%	3.15	69%
DINO	HF SINCLAIR CORPORATION	48.6	26%	-41%	73%	11%	7%	2.50	97%
DIOD	Diodes	-89.5	-26%	-102%	15%	38%	12%	3.25	69%
DIS	Walt Disney	-370.7	-140%	-67%	-23%	-2%	0%	1.79	51%
DIT	Amcon Distributing Co	-252.4	-59%	-105%	-32%	-4%	-1%	2.97	31%
DJCO	Daily Journal	19.9	24%	-3%	16%	6%	-10%	2.93	49%
DJT	Trump Media & Technology Group Corp	-338.3	-66%	-99%	-70%	-4%	-11%	6.11	5%
DK	Delek US Holdings	95.3	23%	32%	179%	16%	47%	3.47	100%
DKILY	Daikin Industries	-131.8	-28%	-99%	-5%	-2%	0%	2.17	64%
DKL	Delek Logistics Partners LP	25.6	25%	-29%	23%	21%	7%	1.97	94%
DKNG	DraftKings-A	-206.4	-34%	-37%	-57%	-24%	-4%	3.44	14%
DKS	Dicks Sporting Goods	4.5	30%	-3%	-21%	-3%	1%	2.68	55%
DLAKY	Deutsche Lufthansa AG	-10.2	-3%	-73%	22%	-2%	-10%	2.39	63%
DLB	Dolby Labboratories	-296.6	-83%	-88%	-35%	-1%	9%	1.54	23%
DLHC	DLH Holdings Corp	-256.7	-90%	-126%	3%	-6%	1%	3.01	81%
DLO	DLocal Ltd	-261.7	-114%	-89%	13%	-10%	-9%	3.62	52%
DLPN	Dolphin Entertainment Inc	26.8	81%	-128%	42%	0%	6%	4.98	82%
DLR	Digital Realty Trust	5.0	3%	12%	0%	16%	11%	1.99	94%
DLTH	Duluth Holdings Inc Shs -B-	-959.5	-403%	-135%	-32%	-36%	-7%	4.10	22%
DLTR	Dollar Tree	29.7	27%	-92%	56%	6%	-2%	2.52	68%
DLX	Deluxe	-18.1	-9%	11%	76%	39%	5%	2.69	98%
DLY	DoubleLine Yield Opportunities	35.4	64%	-36%	-20%	1%	-1%	0.80	68%
DMA	Destra Multi-Alternative	9.3	25%	-19%	-8%	1%	-3%	1.26	82%
DMAC	DiaMedica Therapeutics Inc	36.1	14%	267%	7%	-5%	-8%	5.10	70%
DMB	BNY Mellon Municipal Bond Infrastru	-78.6	-8%	-59%	-11%	6%	1%	0.75	87%
DMLP	Dorchester Minerals	1.0	35%	-52%	-16%	29%	10%	1.74	94%
DMO	Western Asset Mortgage Defined Opp	45.5	61%	-25%	-12%	0%	3%	0.80	82%
DMRC	Digimarc Corporation	-517.2	-125%	-148%	-84%	-37%	-8%	4.50	5%
DMYY	dMY Squared Technology Group Inc	-8.2	24%	-58%	-13%	-5%	0%	1.01	18%
DNA	Ginkgo Bioworks Holdings Inc	-740.7	-283%	-160%	-34%	-20%	-21%	7.38	12%
DNKEY	DANSKE BANK A\/	100.2	70%	91%	43%	7%	-3%	1.87	83%
DNLI	Denali Therapeutics	-86.8	-16%	-99%	5%	10%	-8%	4.21	73%
DNN	Denison Mines Corp	-28.7	-14%	138%	157%	50%	-4%	4.12	85%
DNOW	Dnow Inc	-392.9	-132%	-78%	-38%	-14%	-22%	2.78	7%
DNP	DNP Select Income	-17.2	0%	-56%	1%	6%	5%	1.00	92%
DNPLY	Dai Nippon Printing Co	11.1	12%	-25%	11%	19%	8%	1.76	86%
DNTH	Dianthus Therapeutics Inc	113.3	39%	302%	191%	45%	18%	4.84	99%
DNUT	Krispy Kreme Inc	-603.6	-196%	-143%	-58%	-11%	18%	3.59	29%
DNZOY	Denso Corp	-95.7	-9%	-72%	-15%	3%	2%	2.07	56%
DOC	Healthpeak Properties Inc	-375.4	-128%	-90%	-30%	-2%	8%	1.88	40%
DOCN	DigitalOcean Holdings Inc	-130.5	-65%	-4%	15%	21%	-6%	4.12	65%
DOCS	Doximity Inc	-394.6	-86%	-95%	-80%	-48%	-24%	3.28	4%
DOCU	DocuSign	-206.6	-13%	-93%	-59%	-30%	6%	2.98	12%
DOGZ	Dogness International Corp	-648.3	-156%	-164%	-113%	-87%	25%	8.59	1%
DOLE	Dole PLC	-59.5	-6%	-34%	-12%	4%	-6%	1.77	65%
DOMH	Dominari Holdings Inc	-257.8	-34%	-83%	-67%	-21%	-22%	6.21	2%
DOMO	Domo Inc	-752.8	-266%	-144%	-62%	-61%	-17%	4.50	5%
DOO	BRP Inc	-12.3	-6%	-89%	69%	0%	-10%	2.83	75%
DORM	Dorman Products	-19.0	19%	-52%	-32%	-13%	-9%	2.19	7%
DOUG	Douglas Elliman Inc	-162.7	-63%	-115%	20%	-12%	-13%	5.22	47%
DOV	Dover	14.3	26%	-23%	0%	15%	3%	1.64	79%
DOW	Dow Inc	-187.9	-43%	-102%	-17%	43%	13%	2.26	89%
DOX	Amdocs	-288.6	-76%	-92%	-37%	-8%	-6%	1.40	8%
DOYU	DouYu International Holdings Ltd	-0.2	38%	23%	-46%	-25%	-15%	4.18	12%
DPG	Duff & Phelps Utility and Infrastru	44.1	49%	-35%	13%	14%	9%	1.26	92%
DPMLF	Dundee Precious Metals	249.1	90%	471%	219%	42%	11%	2.74	87%
DPRO	Draganfly Inc	-767.6	-384%	-159%	236%	-4%	-18%	8.33	41%
DPSGY	Deutsche Post AG	23.1	18%	-29%	24%	2%	-6%	1.84	71%
DPZ	Domino's Pizza Inc	-152.5	-33%	-29%	-33%	-5%	2%	1.88	25%
DQ	Daqo New Energy Corp ADR	-7.9	24%	-121%	-7%	-32%	-2%	4.71	43%
DRCT	Direct Digital Holdings Inc	-952.9	-303%	-172%	-116%	-81%	-43%	11.46	0%
DRD	DRDGold	132.1	55%	324%	159%	13%	2%	3.87	77%
DRH	Diamondrock Hospitality	-143.9	-66%	-48%	9%	13%	8%	1.98	90%
DRI	Darden Restaurants	-0.6	11%	-13%	-8%	19%	2%	1.65	72%
DRIO	DarioHealth Corp	-190.2	0%	-161%	-41%	-16%	-8%	6.96	34%
DRMA	Dermata Therapeutics Inc	-329.1	0%	-172%	-107%	-60%	-33%	8.29	0%
DRS	Leonardo DRS Inc	67.5	26%	184%	37%	38%	12%	2.67	87%
DRTGF	Dart Group	-181.3	-41%	-67%	-27%	-10%	-5%	0.93	8%
DRTS	ALPHA TAU MEDICAL LTD	59.5	6%	53%	131%	84%	-1%	4.19	78%
DRTT	Dirtt Environmental Solutions Ltd	-0.3	25%	-68%	-3%	-1%	13%	5.40	70%
DRUG	Bright Minds Biosciences Inc Ordina	191.1	56%	2511%	123%	11%	3%	9.64	75%
DRVN	Driven Brands Holdings Inc	-418.6	-113%	-133%	-52%	-23%	-30%	2.72	0%
DSDVY	DSV A/S UNS ADR	27.4	38%	-28%	13%	11%	-7%	2.07	70%
DSEEY	Daiwa Securities Group Inc	60.0	65%	29%	19%	14%	0%	2.14	75%
DSGN	Design Therapeutics Inc	30.3	29%	-29%	82%	13%	-1%	5.71	89%
DSGR	Distribution Solutions Group Inc	-15.3	36%	-73%	-40%	-20%	-24%	2.78	0%
DSGX	Descartes Systems Group	-206.7	-26%	-75%	-53%	-13%	9%	1.88	16%
DSL	DoubleLine Income Solutions	-11.0	25%	-45%	-20%	2%	0%	0.87	62%
DSM	BNY Mellon Strategic Municipal Bond	-18.6	13%	-52%	-12%	5%	1%	0.80	86%
DSNKY	Daiichi Sankyo	-42.5	5%	-115%	-45%	-24%	-3%	2.68	2%
DSP	Viant Technology Inc	7.8	29%	101%	-42%	-4%	-4%	4.21	33%
DSU	BlackRock Debt Strategies	30.4	51%	-33%	-14%	-1%	-1%	0.70	85%
DSWL	Deswell Industries Inc	-43.4	-22%	-27%	34%	-7%	-1%	2.59	61%
DSX	Diana Shipping	5.8	16%	-101%	28%	35%	12%	2.74	91%
DT	Dynatrace Inc	-281.5	-67%	-80%	-47%	-13%	15%	2.16	25%
DTCX	Datacentrex Inc	-441.4	-127%	-143%	-46%	-40%	26%	6.83	6%
DTE	DTE Energy Holding	13.6	25%	-22%	-2%	14%	11%	1.34	94%
DTEGF	Deutsche Telekom	17.4	42%	0%	-10%	19%	11%	2.68	77%
DTEGY	Deutsche Telekom AG	31.6	44%	15%	-12%	20%	14%	1.38	80%
DTF	2028 DTF Tax-Free Income Term	58.2	76%	-55%	-14%	2%	1%	0.51	80%
DTI	Drilling Tools International Holdin	-319.7	-105%	-140%	-8%	25%	-14%	4.45	67%
DTIL	PRECISION BIOSCIENCES	-632.7	-234%	-159%	-29%	-5%	18%	5.28	19%
DTM	DT Midstream Inc	121.9	75%	148%	39%	20%	13%	1.67	99%
DTSS	DATASEA INC	-363.8	-52%	-167%	-74%	-24%	-16%	8.06	13%
DTST	Data Storage Corp	9.4	21%	48%	-11%	-10%	-17%	4.38	42%
DUK	Duke Energy	33.6	45%	-15%	-1%	11%	10%	1.32	99%
DUO	Fangdd Network Group Ltd Class A	-324.2	0%	-172%	-105%	-39%	-10%	9.99	1%
DUOL	Duolingo Inc	-270.1	-31%	-60%	-84%	-44%	-14%	4.07	1%
DUOT	Duos Technologies Group Inc	-91.8	-46%	-27%	10%	-30%	-23%	6.59	44%
DV	DoubleVerify Holdings Inc	-512.8	-172%	-130%	-41%	2%	13%	2.87	28%
DVA	DaVita Inv	17.9	38%	10%	-12%	26%	13%	2.22	88%
DVLT	Datavault AI Inc	-715.2	-271%	-172%	-29%	-61%	10%	10.44	15%
DVN	Devon Energy	1.5	13%	-79%	15%	20%	10%	2.37	98%
DVS	Dolly Varden Silver Corp	-54.6	-27%	-11%	55%	-4%	-5%	4.63	66%
DWAHY	Daiwa House Industry	-13.3	10%	-26%	-19%	1%	0%	1.61	27%
DWSN	Dawson Geophysical	-234.4	-117%	79%	141%	83%	54%	5.94	92%
DWTX	Dogwood Therapeutics Inc Ordinary S	-539.8	-176%	-134%	-49%	-54%	-4%	9.92	2%
DX	Dynex Capital	29.0	46%	-15%	-3%	2%	-1%	1.56	81%
DXC	DXC Technology	-916.7	-372%	-125%	-45%	-3%	-1%	2.87	20%
DXCM	Dexcom	-688.3	-276%	-108%	-32%	10%	0%	2.79	46%
DXLG	Destination XL Group	-765.0	-236%	-163%	-92%	-45%	-22%	4.23	2%
DXPE	DXP Enterprises	97.3	46%	311%	53%	45%	3%	3.16	78%
DXR	Daxor Corp	9.5	0%	-34%	34%	-13%	-7%	3.71	56%
DY	Dycom Industries	142.6	47%	267%	124%	4%	-4%	2.64	80%
DYAI	Dyadic International Inc	-1109.7	-452%	-117%	-64%	-17%	-9%	5.05	1%
DYN	Dyne Therapeutics Inc	-148.4	-66%	-54%	10%	-24%	-19%	5.49	48%
E	Eni S P A ADR	101.9	62%	29%	60%	24%	14%	1.58	97%
EA	Electronic Arts	33.9	1%	12%	35%	-1%	1%	1.35	95%
EADSY	Airbus Group	27.8	44%	-9%	-1%	-8%	-8%	1.87	53%
EAF	GrafTech International	-874.1	-322%	-161%	-62%	-58%	-61%	6.62	5%
EARN	Ellington Residential Mortgage REIT	-256.6	-78%	-71%	-26%	-2%	-4%	1.67	63%
EAT	Brinker International	22.2	7%	197%	-26%	-6%	-13%	3.20	47%
EBAY	eBay	61.8	56%	43%	23%	12%	2%	2.04	83%
EBC	Eastern Bankshares Inc	4.2	21%	-36%	-2%	5%	-10%	2.46	68%
EBCOY	Ebara	102.6	51%	219%	80%	38%	3%	2.97	86%
EBF	Ennis	-96.9	-21%	-45%	-13%	22%	9%	1.53	95%
EBKDY	Erste Group Bank AG	127.5	79%	161%	61%	-1%	-13%	2.03	74%
EBMT	Eagle Bancorp Montana	50.9	74%	-31%	7%	30%	-4%	1.78	79%
EBON	Ebang International Holdings Inc	-606.9	-196%	-139%	-61%	-27%	-11%	5.68	8%
EBS	Emergent Biosolutions	-343.6	-151%	-104%	14%	-22%	-26%	6.91	43%
EC	Ecopetrol SA ADR	43.7	34%	13%	36%	27%	3%	2.41	91%
ECAT	BlackRock ESG Capital Allocation	39.8	49%	-4%	-7%	-2%	-1%	1.04	83%
ECBK	ECB Bancorp Inc	-8.5	14%	-64%	-4%	1%	-5%	1.82	63%
ECC	Eagle Point Credit	-34.1	50%	-104%	-58%	-30%	-15%	1.49	6%
ECF	Ellsworth Growth and Income	77.2	65%	2%	17%	-2%	-5%	1.15	79%
ECL	Ecolab	50.1	64%	14%	-10%	6%	3%	1.33	75%
ECO	Okeanis Eco Tankers Corp	164.6	123%	152%	137%	39%	24%	2.77	88%
ECOR	Electrocore Inc	-133.7	-16%	52%	-68%	58%	25%	5.46	29%
ECPG	Encore Capital Grp	-166.6	-83%	-31%	93%	38%	33%	2.72	98%
ECVT	Ecovyst Inc	-106.6	-53%	-59%	54%	25%	4%	2.61	95%
ECX	ECARX Holdings Inc Ordinary Shares	-694.0	-263%	-128%	-41%	-1%	-2%	6.79	40%
ED	Consolidated Edison	-64.4	-14%	-35%	-6%	15%	5%	1.37	88%
EDAP	Edap TMS SA	-204.2	-102%	-136%	53%	85%	0%	4.46	82%
EDD	Morgan Stanley Emerg Mkts Domestic	80.8	73%	-7%	12%	3%	-4%	1.06	72%
EDF	Virtus Stone Harbor Emerg Mkts Inco	15.8	32%	-17%	-5%	6%	3%	1.65	81%
EDIT	Editas Medicine Inc	-1063.0	-471%	-151%	-10%	-10%	-7%	6.17	29%
EDN	Empresa Distribuidora y Comercializ	-20.4	-5%	111%	-42%	-23%	-9%	4.99	51%
EDPFY	EDP - Energias	-28.8	-14%	-58%	45%	10%	-2%	1.92	84%
EDRY	EuroDry Ltd	-107.6	-54%	-62%	77%	58%	51%	2.79	84%
EDSA	Edesa Biotech Inc	-33.3	-17%	-136%	50%	109%	218%	5.64	79%
EDU	New Oriental Education & Technology	-0.6	10%	-31%	-1%	1%	-15%	3.40	55%
EDUC	Educational Development	-512.8	-190%	-136%	-21%	3%	-4%	4.90	36%
EDVMF	Endeavour Mining	138.8	38%	153%	199%	34%	7%	3.15	79%
EE	Excelerate Energy Inc	25.0	49%	-3%	2%	29%	-1%	2.96	64%
EEA	European Equity	11.8	19%	-32%	4%	5%	-3%	1.09	80%
EEFT	Euronet Worldwide	-424.7	-137%	-104%	-41%	0%	11%	2.13	14%
EEX	Emerald Expositions Events	-155.5	-52%	-55%	-7%	25%	-6%	3.46	52%
EFC	Ellington Financial Inc	-91.8	-18%	-33%	-17%	-8%	-1%	1.50	55%
EFOI	Energy Focus Inc	-152.4	0%	-115%	-38%	-7%	-7%	6.02	27%
EFR	Eaton Vance Senior Floating Rate	-44.3	6%	-52%	-27%	-3%	-2%	0.72	41%
EFSC	Enterprise Financial Servics	-218.1	-70%	-62%	-18%	3%	-3%	2.11	66%
EFSI	Eagle Financial Services Inc	-3.8	25%	-63%	-8%	-7%	-10%	1.01	51%
EFT	Eaton Vance Floating Rate Income	-2.0	41%	-48%	-27%	-2%	-2%	0.72	43%
EFX	Equifax	-285.8	-88%	-68%	-33%	-1%	19%	2.15	31%
EFXT	Enerflex Ltd	135.3	30%	172%	186%	60%	13%	3.04	91%
EG	Everest Group Ltd	-120.5	-12%	-77%	-22%	7%	2%	1.76	50%
EGAN	eGain	-291.6	-146%	-52%	72%	-6%	-1%	3.68	44%
EGBN	Eagle Bancorp Inc	-142.2	-34%	-105%	-2%	28%	-6%	3.33	80%
EGHT	8x8	-613.2	-250%	-126%	-15%	27%	49%	4.99	76%
EGO	Eldorado Gold Corp	144.9	33%	263%	175%	32%	3%	3.08	74%
EGP	EastGroup Properties	-214.4	-83%	-43%	-10%	8%	8%	1.59	92%
EGY	VAALCO Energy	-68.2	-34%	-36%	34%	54%	5%	3.35	100%
EH	EHang Holdings Ltd	-873.6	-348%	-73%	-64%	-18%	-5%	5.09	2%
EHAB	Enhabit Inc	13.0	13%	-83%	42%	43%	27%	3.26	100%
EHC	Encompass Health	9.2	12%	23%	-8%	-5%	15%	1.55	43%
EHI	Western Asset Global High Income	-10.8	18%	-49%	-12%	2%	0%	0.92	83%
EHTH	eHealth	-441.3	-72%	-149%	-99%	-58%	-35%	5.53	6%
EIG	Employers Holdings	-42.7	4%	-72%	-35%	3%	-7%	1.58	37%
EIPAF	Eni	96.3	135%	47%	67%	25%	21%	3.51	90%
EIX	Edison International	-44.3	-22%	-47%	20%	26%	17%	1.81	86%
EJH	E-Home Household SVC Hldgs Ltd	-899.1	-277%	-172%	-115%	10%	13%	9.63	1%
EJPRY	East Japan Railway	-112.0	-43%	-32%	-3%	-9%	0%	1.70	54%
EKSO	Ekso Bionics Holdings	-571.7	-276%	-122%	31%	133%	20%	6.80	78%
EKTAY	Elekta	-8.0	17%	-86%	-2%	4%	-1%	2.47	70%
EL	Estee Lauder-A	-216.4	-90%	-130%	25%	-3%	-16%	2.97	67%
ELA	Envela Corp	74.7	68%	10%	99%	6%	2%	3.56	83%
ELAN	Elanco Animal Health Inc	77.0	37%	36%	103%	6%	-1%	2.97	84%
ELBM	Electra Battery Materials Corp	-624.8	-184%	-163%	-73%	-23%	-25%	7.08	0%
ELDN	Eledon Pharmaceuticals Inc	-281.0	-69%	-61%	-51%	77%	20%	5.62	41%
ELE	Elemental Royalty Corp	95.1	33%	59%	144%	40%	3%	3.15	88%
ELF	E L F BEAUTY INC	-2.1	4%	-62%	11%	11%	-1%	4.25	34%
ELLO	Ellomay Capital Ltd	32.8	8%	43%	54%	30%	0%	3.66	82%
ELMD	Electromed Inc	3.9	30%	11%	-25%	-10%	-18%	3.36	52%
ELME	Elme Communities	-233.9	-51%	-91%	-36%	-20%	2%	1.71	4%
ELMS	Electric Last Mile Solutions Inc	0.0	0%	108%	57%	8%	1%	24.08	75%
ELS	Equity Lifestyle Properties	-306.8	-117%	-64%	-15%	9%	7%	1.51	94%
ELSE	Electro-Sensors Inc	-125.5	-14%	-78%	-22%	-7%	0%	2.37	41%
ELTK	Eltek Ltd	-95.3	-27%	47%	-36%	6%	3%	3.88	36%
ELTX	Elicio Therapeutics Inc	-269.9	-135%	13%	26%	57%	47%	6.54	78%
ELUT	Elutia Inc	-395.6	-69%	-145%	-81%	73%	15%	6.39	22%
ELV	Elevance Health Inc	-397.1	-118%	-108%	-45%	-13%	-14%	1.95	8%
ELVA	Electrovaya Inc	-74.8	-37%	18%	263%	66%	-29%	4.47	62%
ELVN	Enliven Therapeutics Inc	-64.1	-32%	-36%	29%	42%	7%	5.10	95%
EMA	Emera Inc	45.4	41%	-13%	20%	10%	6%	1.51	100%
EMAT	Evolution Metals & Technologies Cor	18.0	108%	-90%	-42%	-17%	19%	3.01	17%
EMBC	Embecta Corp	-725.3	-277%	-139%	-39%	-21%	-11%	3.64	8%
EMBJ	Embraer SA	102.4	59%	359%	17%	6%	-8%	2.83	66%
EMD	Western Asset Emerging Marktes Debt	62.1	64%	-13%	2%	1%	-1%	0.98	80%
EME	Emcor Group	134.1	69%	262%	67%	19%	-2%	2.34	80%
EMF	Templeton Emerging Markets	124.1	88%	31%	45%	17%	-4%	1.32	79%
EML	Eastern Co	-33.0	10%	-81%	-48%	-4%	0%	2.98	3%
EMN	Eastman Chemical	-181.4	-28%	-77%	-37%	20%	-4%	2.12	43%
EMO	ClearBridge Energy Midstream Opport	49.0	45%	51%	1%	18%	11%	1.55	92%
EMPD	Empery Digital Inc	-216.4	0%	-172%	-51%	-11%	-6%	8.81	6%
EMR	Emerson Electric	51.0	60%	10%	9%	8%	-5%	1.82	72%
ENAKF	EON SE	83.7	32%	60%	62%	23%	16%	1.73	95%
ENB	Enbridge	72.2	61%	3%	19%	14%	12%	1.26	97%
ENGGY	Enagas	-68.9	-34%	-47%	21%	5%	4%	1.50	81%
ENGIY	Engie SA	147.3	83%	100%	65%	22%	3%	1.47	77%
ENGN	enGene Holdings Inc	21.7	69%	-89%	32%	11%	-11%	5.57	63%
ENGQF	Engie	103.8	86%	106%	97%	29%	6%	3.21	85%
ENIC	Enel Chile SA ADR	48.3	58%	62%	1%	0%	-10%	2.30	63%
ENLT	Enlight Renewable Energy Ltd	269.1	110%	302%	341%	89%	26%	3.10	100%
ENLV	Enlivex Therapeutics Ltd	-1662.8	-769%	-144%	-15%	18%	4%	5.47	39%
ENOV	Enovis Corp	-846.6	-328%	-130%	-52%	-17%	13%	2.68	15%
ENPH	Enphase Energy	-508.3	-156%	-153%	-47%	41%	12%	4.57	40%
ENR	Energizer Holdings Inc	-285.2	-55%	-112%	-50%	14%	-14%	2.28	19%
ENS	Enersys	54.2	36%	11%	48%	12%	-14%	2.23	75%
ENSC	Ensysce Biosciences Inc	-330.8	0%	-171%	-108%	-65%	-10%	8.05	3%
ENSG	Ensign Group Inc	62.8	23%	61%	42%	14%	21%	1.70	91%
ENTA	Enanta Pharmaceuticals Inc	-198.7	-99%	-144%	72%	-2%	3%	4.76	75%
ENTG	Entegris	4.3	9%	-24%	9%	56%	11%	3.46	82%
ENTX	ENTERA BIO LTD	-651.8	-258%	-35%	-56%	-45%	1%	5.85	9%
ENVA	Enova International Inc	72.6	62%	119%	31%	8%	-9%	2.64	65%
ENVB	Enveric Biosciences Inc	-335.5	0%	-172%	-110%	-66%	-32%	8.09	0%
ENVX	Enovix Corp	-536.7	-171%	-117%	-59%	-33%	-22%	6.29	0%
EOD	Allspring Global Dividend Opportuni	63.1	51%	1%	15%	7%	2%	1.09	93%
EOG	EOG Resources	-198.6	-78%	-42%	-7%	21%	20%	1.93	100%
EOI	Eaton Vance Enhanced Equity Income	17.0	29%	-8%	-8%	4%	-1%	1.10	87%
EOLS	Evolus	-252.0	-11%	-110%	-79%	-13%	22%	3.75	15%
EONGY	EON SE	81.1	31%	54%	55%	23%	5%	1.56	87%
EONR	EON Resources Inc	-0.4	47%	-166%	6%	39%	54%	7.20	92%
EOS	Eaton Vance Enhanced Equity Income-	18.4	34%	0%	-13%	-3%	1%	1.22	74%
EOSE	Eos Energy Enterprises Inc	-17.6	-9%	135%	52%	-47%	-52%	8.25	22%
EOT	Eaton Vance National Municipal Oppo	-60.3	-1%	-59%	-10%	7%	2%	0.74	93%
EP	Empire Petroleum Corp	-426.5	-98%	-146%	-67%	11%	12%	5.39	13%
EPAC	Enerpac Tool Group Corp	-17.5	12%	-28%	-30%	4%	-6%	2.07	26%
EPAM	EPAM Systems Inc	-649.6	-238%	-125%	-45%	-25%	-20%	2.74	17%
EPC	Edgewell Personal Care Co	-397.1	-111%	-120%	-48%	25%	8%	2.13	33%
EPD	Enterprise Products Partners LP	121.9	120%	9%	2%	18%	9%	1.04	99%
EPM	Evolution Petroleum	-275.1	-94%	-82%	-16%	18%	12%	2.81	65%
EPOAY	EPIROC AKTIEBOLAG	51.5	62%	-24%	27%	27%	-7%	2.16	75%
EPR	EPR Properties	3.6	6%	3%	-2%	12%	6%	1.62	85%
EPRT	Essential Properties Realty Trust I	-1.6	12%	-21%	-7%	11%	14%	1.57	95%
EPRX	Eupraxia Pharmaceuticals Inc	75.6	47%	93%	102%	36%	-11%	3.76	82%
EPSN	Epsilon Energy Ltd	-120.2	-9%	-61%	-30%	22%	21%	2.54	35%
EQ	Equillium Inc	-343.6	-172%	19%	130%	105%	18%	7.39	86%
EQBK	Equity Bancshares Inc A	24.9	50%	-14%	-5%	4%	-3%	2.22	74%
EQH	Equitable Holdings Inc	-19.6	19%	-36%	-39%	-10%	-9%	2.24	5%
EQIX	Equinix Inc	-133.9	-48%	-24%	-11%	32%	21%	1.77	92%
EQNR	Equinor	15.3	5%	-36%	32%	41%	23%	2.22	97%
EQR	Equity Residential	-253.5	-77%	-62%	-29%	3%	3%	1.57	38%
EQS	Equus Total Return Inc	-210.9	-65%	-85%	-12%	-22%	3%	3.50	35%
EQT	EQT	23.2	27%	22%	7%	6%	12%	2.52	100%
EQX	Equinox Gold Corp	-0.4	0%	279%	139%	18%	10%	4.02	82%
ERAS	Erasca Inc	350.1	41%	260%	1059%	438%	48%	5.78	100%
ERC	Allspring Multi-Sector Income	-20.5	8%	-50%	-9%	1%	0%	0.69	86%
ERH	Allspring Utilities and High Income	59.1	59%	-18%	8%	6%	9%	1.06	95%
ERIC	Telefonaktiebolaget L M Ericsson AD	80.2	77%	60%	24%	17%	3%	2.03	93%
ERIE	Erie Indemnity-A	-20.8	42%	-52%	-56%	-8%	-3%	2.01	7%
ERII	Energy Recovery Inc	-278.4	-50%	-123%	-48%	-26%	-26%	3.00	6%
ERO	Ero Copper Corp	59.6	6%	13%	133%	16%	-20%	3.79	68%
ES	Eversource Energy	-3.8	3%	-59%	11%	14%	10%	1.75	93%
ESAB	ESAB Corp	15.1	38%	23%	-21%	4%	-3%	2.23	30%
ESBA	Empire State Realty OP	-369.7	-101%	-85%	-56%	-14%	-9%	3.72	3%
ESCA	Escalade	-8.8	14%	-44%	-17%	18%	-1%	3.13	70%
ESE	ESCO Technologies	115.5	85%	124%	53%	34%	16%	2.10	92%
ESEA	EUROSEAS LTD	116.6	57%	261%	98%	12%	24%	3.15	96%
ESGL	ESGL Holdings Ltd	-53.3	-27%	-141%	124%	-18%	-3%	6.11	65%
ESI	Element Solutions Inc	32.7	36%	-4%	18%	30%	16%	2.24	82%
ESLA	Estrella Immunopharma Inc	-430.4	-151%	-162%	-10%	-30%	-5%	7.91	15%
ESLOY	Essilor International SA	1.4	42%	-21%	-34%	-30%	-16%	1.71	2%
ESLT	Elbit Systems	235.4	98%	367%	145%	91%	25%	2.10	100%
ESNT	Essent Group Ltd	24.2	50%	-25%	-10%	-4%	-4%	1.66	51%
ESOA	Energy Services of America Corp	79.0	44%	481%	25%	78%	60%	4.82	88%
ESOCF	Enel SpA	69.0	50%	56%	44%	14%	3%	2.27	84%
ESP	Espey Manufacturing & Electronics C	111.8	82%	133%	101%	39%	-6%	3.07	79%
ESPR	Esperion Therapeutics Inc	-61.1	-26%	-127%	38%	-24%	-20%	6.54	61%
ESQ	Esquire Financial Holdings	54.1	51%	55%	20%	0%	-12%	2.31	68%
ESRT	EMPIRE ST RLTY TR INC CL A	-301.1	-70%	-90%	-50%	-17%	-12%	2.51	0%
ESS	Essex Property Trust	-168.7	-38%	-46%	-31%	0%	6%	1.71	25%
ESTA	Establishment Labs Holdings Inc	-132.9	-66%	-72%	36%	6%	-1%	4.63	84%
ESTC	Elastic NV	-449.0	-128%	-82%	-69%	-27%	-10%	3.38	2%
ET	Energy Transfer LP	34.5	46%	16%	-9%	15%	5%	1.44	91%
ETB	Eaton Vance Tax-Managed Buy-Write I	6.3	14%	-22%	-1%	2%	1%	0.86	95%
ETD	Ethan Allen Interiors Inc	-237.1	-61%	-78%	-32%	-6%	-2%	2.26	10%
ETG	Eaton Vance Tax-Advantaged Glbl Div	56.9	47%	4%	12%	1%	-3%	1.12	86%
ETHXB	CI Galaxy Ethereum ETF	-304.8	-111%	-46%	-26%	-32%	-7%	4.60	17%
ETHZ	ETHZilla Corp	-912.4	-306%	-172%	-93%	-72%	-20%	9.70	0%
ETN	Eaton	47.7	51%	40%	10%	6%	-1%	2.14	73%
ETO	Eaton Vance Tax-Advantaged Glbl Div	31.7	28%	-4%	7%	2%	-2%	1.09	87%
ETON	Eton Pharmaceuticals Inc	-30.9	-15%	290%	-5%	12%	13%	4.19	52%
ETR	Entergy	85.8	78%	56%	9%	14%	10%	1.47	95%
ETSY	Etsy Inc	-293.8	-101%	-125%	-4%	4%	8%	3.39	46%
ETV	Eaton Vance Tax-Managed Buy-Write O	16.8	28%	-26%	-3%	4%	2%	0.97	96%
ETX	2028 Eaton Vance Muni Income Term	29.2	49%	-48%	-9%	0%	3%	0.64	89%
ETY	Eaton Vance Tax-Managed Dividend Eq	21.2	34%	-11%	-9%	-4%	0%	1.04	84%
EU	enCore Energy Corp	-101.6	-23%	-86%	1%	-26%	-34%	4.80	29%
EUDA	Euda Health Holdings Ltd	-16.5	58%	-106%	-97%	-76%	-37%	8.01	1%
EVAX	Evaxion Biotech AS	-64.5	-32%	-168%	64%	-34%	8%	7.87	22%
EVC	Entravision Communications	-483.0	-242%	-114%	55%	11%	1%	3.89	80%
EVCM	EverCommerce Inc	-225.6	-104%	-51%	8%	37%	12%	2.91	76%
EVER	EVERQUOTE	-254.2	-58%	-47%	-53%	-37%	-9%	4.35	18%
EVEX	EVE HLDG INC	-400.1	-124%	-116%	-37%	-35%	-17%	4.67	2%
EVF	Eaton Vance Senior Income Trust	12.9	55%	-51%	-27%	-3%	-2%	0.74	42%
EVGO	EVgo Inc	-463.6	-161%	-134%	-26%	-27%	-22%	5.67	0%
EVH	Evolent Health Inc A	-577.1	-156%	-162%	-78%	-12%	11%	3.90	9%
EVI	EVI Industries INC	-8.3	2%	-70%	-1%	-1%	-21%	4.30	25%
EVLV	Evolv Technologies Holdings Inc	-119.4	-60%	17%	38%	-18%	-8%	5.13	40%
EVMT	Invesco ElctcVhcl Mtls Cmd Stgy No	-9.2	1%	-79%	15%	15%	2%	1.28	88%
EVN	Eaton Vance Municipal Income	46.5	66%	-44%	-10%	1%	2%	0.80	90%
EVO	Evotec SE	-857.2	-344%	-137%	-39%	-3%	-16%	4.17	12%
EVR	Evercore Partners	41.6	28%	70%	21%	-5%	-9%	2.47	64%
EVRG	Evergy	56.9	62%	-12%	9%	11%	8%	1.34	93%
EVT	Eaton Vance Tax-Advantaged Dividend	-43.8	-13%	-31%	1%	7%	0%	1.02	91%
EVTC	EVERTEC Inc	-427.4	-142%	-93%	-41%	-2%	2%	2.02	27%
EVTL	Vertical Aerospace Ltd	-865.2	-366%	-152%	-16%	-17%	-10%	7.39	28%
EVTV	Envirotech Vehicles Inc	-591.2	-173%	-168%	-67%	21%	-39%	8.48	28%
EW	Edwards Lifesciences	-281.5	-117%	-68%	-1%	-1%	3%	1.89	84%
EWBC	East West Bancorp	12.0	19%	-14%	7%	4%	-3%	2.46	77%
EWCZ	European Wax Center Inc	-522.3	-192%	-141%	-22%	45%	48%	4.08	82%
EWTX	Edgewise Therapeutics Inc	-16.9	-8%	124%	-2%	24%	-3%	5.16	87%
EXAS	Exact Sciences	45.6	2%	-6%	94%	2%	2%	3.08	100%
EXC	Exelon	-8.3	5%	-37%	-3%	9%	13%	1.42	94%
EXE	Expand Energy Corp	7.0	21%	-18%	-4%	-8%	1%	2.05	54%
EXEL	Exelixis	48.6	65%	70%	-10%	-5%	-2%	2.22	57%
EXFY	Expensify Inc	-414.7	-61%	-161%	-92%	-38%	-30%	5.16	1%
EXG	Eaton Vance Tax-Managed Glbl Div Eq	39.1	37%	-11%	5%	4%	-1%	0.97	88%
EXK	Endeavour Silver Corporation	101.4	26%	219%	201%	25%	0%	4.92	76%
EXLS	Exlservice Holdings	-30.5	29%	-73%	-49%	-18%	2%	1.93	20%
EXN	Excellon Resources Inc	-263.1	-132%	-28%	315%	62%	-10%	9.39	74%
EXOD	Exodus Movement Inc	-567.3	-238%	139%	-92%	-23%	8%	8.89	4%
EXP	Eagle Materials	9.3	45%	-23%	-22%	-7%	-5%	2.33	25%
EXPD	Expeditors International of WA	19.4	27%	-27%	8%	0%	-8%	1.69	71%
EXPE	Expedia	-67.8	-34%	61%	16%	-4%	9%	2.79	70%
EXPGF	Experian	-142.4	-9%	-64%	-41%	-18%	6%	1.43	18%
EXPGY	Experian PLC	-139.3	-10%	-59%	-40%	-16%	6%	1.79	19%
EXPI	eXp World Holdings	-362.2	-94%	-113%	-49%	-40%	-19%	3.75	0%
EXPO	Exponent	-372.9	-127%	-97%	-28%	2%	8%	1.97	48%
EXR	Extra Space Storage	-164.6	-40%	-71%	-18%	12%	8%	1.92	82%
EXTR	Extreme Networks	-25.9	0%	-95%	-19%	-17%	-2%	2.90	30%
EYE	National Vision Holdings	-140.7	-70%	-94%	122%	4%	8%	3.33	98%
EYPT	EyePoint Pharmaceuticals	-129.1	-65%	300%	141%	15%	24%	6.75	79%
EZGO	EZGO Technologies Ltd	-457.8	-67%	-172%	-104%	-26%	-8%	7.66	0%
EZPW	EZCorp	145.6	116%	113%	71%	25%	15%	2.09	86%
F	Ford Motor	27.3	38%	-49%	24%	-4%	-8%	2.35	66%
FA	First Advantage Corp	-291.6	-89%	-79%	-30%	-10%	-2%	2.52	33%
FACT	FACT II Acquisition Corp	-1747.0	-794%	-159%	-26%	-16%	-18%	7.09	4%
FAF	First American Financial Corp	-139.0	-52%	-37%	-6%	7%	8%	1.84	93%
FAMI	Farmmi Inc	-249.3	0%	-169%	-68%	-9%	5%	5.31	8%
FANG	Diamondback Energy Inc	36.4	58%	-25%	9%	15%	12%	2.25	100%
FANUY	Fanuc Corp	23.7	40%	-55%	19%	15%	-3%	2.37	76%
FAST	Fastenal	56.8	52%	25%	12%	18%	3%	1.56	83%
FAX	abrdn Asia-Pacific Income	-3.8	16%	-37%	-7%	4%	0%	1.05	75%
FBASF	Fibra Uno Administracion	2.5	1%	-59%	25%	17%	4%	4.02	74%
FBIN	Fortune Brands Innovations Inc	-301.2	-82%	-91%	-38%	-6%	-13%	2.49	21%
FBIO	Fortress Biotech	11.0	0%	-145%	86%	22%	3%	5.94	58%
FBIOP	Fortress Biotech Preferred-A	-266.8	-133%	-83%	132%	100%	17%	3.72	97%
FBIZ	First Business Financial Services	6.3	22%	-7%	-9%	3%	-7%	2.35	66%
FBK	FB Financial Corp	13.6	38%	-24%	-7%	-5%	-10%	2.48	62%
FBNC	First Bancorp NC	23.5	21%	-23%	28%	14%	-2%	2.45	82%
FBP	First BanCorp	-3.3	1%	-11%	-3%	7%	-6%	2.17	70%
FBRT	Franklin BSP Realty Trust Inc	-236.5	-56%	-77%	-36%	-6%	-8%	1.82	25%
FBRX	Forte Biosciences Inc	108.8	124%	-53%	302%	59%	-11%	6.50	83%
FC	Franklin Covey	-1480.5	-615%	-145%	-77%	-18%	-33%	2.66	1%
FCAP	First Capital	46.6	58%	36%	21%	4%	-16%	2.91	45%
FCBC	First Community Bancshares	-115.5	-41%	-18%	-11%	25%	6%	2.27	91%
FCCO	First Community	-55.7	-27%	-18%	5%	0%	-5%	1.96	78%
FCEL	FuelCell Energy	-329.0	-129%	-164%	19%	17%	6%	7.08	56%
FCF	First Commonwealth Financial	-96.5	-28%	-50%	-3%	8%	-3%	2.10	77%
FCFS	FirstCash Inc	77.2	40%	48%	51%	17%	11%	1.77	88%
FCN	FTI Consulting	0.3	48%	-82%	-21%	1%	-2%	1.67	43%
FCNCA	First Citizens Bancshares-A	14.8	9%	96%	-16%	2%	-4%	2.41	60%
FCO	abrdn Global Income	-209.9	-19%	-84%	-58%	10%	0%	1.76	15%
FCPT	Four Corners Property Trust Inc	-90.5	-1%	-61%	-24%	10%	5%	1.40	57%
FCT	First Trust Senior Floating Rate In	1.9	23%	-34%	-11%	7%	0%	0.68	91%
FCX	FreePort-McMoRan Inc	-8.1	-4%	-12%	64%	46%	-2%	2.89	85%
FDBC	Fidelity D & D Bancorp	-219.1	-71%	-75%	-14%	2%	-6%	2.81	57%
FDMT	4D Molecular Therapeutics Inc	-119.8	-60%	-127%	99%	-15%	-8%	5.81	63%
FDP	Fresh Del Monte Produce	18.2	2%	-21%	30%	16%	10%	1.77	98%
FDS	FactSet Research Systems	-450.8	-120%	-116%	-67%	-19%	3%	1.76	13%
FDUS	Fidus Investment Corp BDC	-16.1	24%	-44%	-27%	-4%	-2%	1.20	50%
FDX	FedEx	103.5	104%	24%	36%	39%	7%	1.85	92%
FE	FirstEnergy	-10.0	-5%	-28%	15%	11%	10%	1.31	94%
FEAM	5E Advanced Materials Inc	-260.0	0%	-171%	-73%	-51%	-13%	7.76	2%
FEDU	Four Seasons Education	-236.6	-73%	-60%	-26%	-31%	6%	5.99	32%
FEED	ENvue Medical Inc	-971.8	-315%	-172%	-113%	-56%	-31%	8.63	1%
FEIM	Frequency Electronics Inc	228.0	53%	737%	239%	93%	-3%	3.72	84%
FELE	Franklin Electric	-18.1	14%	-66%	-18%	3%	-3%	1.79	56%
FENC	Fennec Pharmaceuticals	-218.0	-81%	-84%	0%	4%	2%	3.68	60%
FERG	Ferguson PLC	42.4	35%	3%	27%	-5%	-6%	1.97	77%
FET	Forum Energy Technologies Inc	115.7	39%	25%	219%	81%	24%	3.60	91%
FF	FutureFuel Corp	-393.0	-156%	-90%	-10%	34%	26%	2.75	86%
FFA	First Trust Enhanced Equity Income	30.0	35%	-10%	-2%	2%	0%	0.97	92%
FFBC	First Financial Bancorp OH	-131.1	-43%	-45%	-7%	11%	-4%	2.17	68%
FFBW	FFBW Inc	-19.5	12%	-53%	-12%	4%	1%	0.82	85%
FFC	Flah&Crum Preferred and Income	1.3	23%	-44%	-7%	1%	0%	0.94	89%
FFIC	Flushing Financial	-93.9	-25%	-75%	3%	-4%	-4%	2.94	73%
FFIN	First Financial Bankshares	-136.7	-6%	-84%	-34%	-2%	-8%	2.31	8%
FFIV	F5 Networks	27.5	47%	26%	-17%	19%	5%	1.79	50%
FFWM	First Foundation Inc	-411.1	-163%	-132%	2%	10%	-8%	4.49	69%
FFXDF	Fairfax India Holdings	-16.7	4%	-33%	-15%	8%	6%	1.73	57%
FG	F&G Annuities & Life Inc	-37.1	1%	-49%	-59%	-27%	-14%	3.01	5%
FGBI	First Guaranty Bancshares	-507.8	-205%	-125%	-8%	78%	1%	3.21	75%
FGI	FGI Industries Ltd	-116.0	0%	-130%	-15%	-28%	-32%	6.29	25%
FHB	First Hawaiian Inc	-153.5	-36%	-67%	-18%	1%	-4%	2.17	63%
FHI	Federated Hermes Inc	40.1	19%	-8%	37%	14%	10%	1.63	99%
FHN	First Horizon National	3.1	25%	-66%	2%	6%	-8%	2.44	73%
FHTX	Foghorn Therapeutics Inc	-1136.6	-554%	-74%	10%	31%	0%	6.55	71%
FIBK	First Interstate Bancsystem	16.9	38%	-52%	10%	8%	-5%	2.53	78%
FICO	Fair Isaac	-10.3	6%	46%	-39%	-17%	12%	2.47	25%
FIEE	FiEE Inc	168.0	52%	-37%	1051%	161%	45%	11.98	88%
FIGS	FIGS Inc	-12.8	-6%	12%	236%	59%	58%	4.18	99%
FILG	Grayscale Filecoin Trust FIL	-331.6	0%	-161%	-112%	-48%	-9%	14.32	1%
FINS	Angel Oak Financial Strats Income T	53.4	67%	-36%	-11%	1%	0%	0.65	84%
FINV	FinVolution Group	-15.0	40%	-53%	-51%	6%	5%	2.75	8%
FINW	FinWise Bancorp	-123.1	-30%	-1%	-31%	-9%	-7%	2.55	30%
FIP	FTAI Infrastructure Inc	5.4	15%	25%	-10%	29%	-4%	4.11	64%
FIS	Fidelity National Information Servi	-44.9	7%	-86%	-44%	-24%	1%	1.92	11%
FISI	Financial Institutions	28.3	53%	-24%	3%	3%	-7%	2.41	73%
FISV	Fiserv Inc	-57.4	48%	-117%	-90%	1%	11%	1.81	3%
FITB	Fifth Third Bancorp	4.8	11%	-21%	3%	12%	-6%	2.15	72%
FIVE	Five Below Inc	-60.5	-30%	-64%	150%	39%	14%	3.04	98%
FIVN	Five9 Inc	-1061.5	-419%	-144%	-64%	-7%	10%	3.56	12%
FIX	Comfort Systems USA	292.5	74%	766%	281%	44%	13%	3.17	90%
FIZZ	National Beverage	-508.8	-195%	-90%	-29%	2%	4%	1.92	25%
FJTSY	Fujitsu Ltd	22.4	45%	0%	-9%	-16%	-20%	2.25	38%
FKWL	Franklin Wireless Corp	-225.4	-21%	-94%	-60%	-14%	-4%	2.67	5%
FLC	Flah&Crum Total Return	11.6	31%	-42%	-7%	3%	1%	0.82	90%
FLD	FTAC Emerald Acquisition Corp	-652.0	-181%	-159%	-92%	-55%	-28%	2.71	0%
FLEX	Flex Ltd	71.0	35%	107%	63%	11%	-2%	2.78	81%
FLG	Flagstar Financial Inc	-203.8	-53%	-121%	-9%	3%	-7%	3.76	66%
FLGT	Fulgent Genetics	-492.0	-177%	-129%	-26%	-50%	-44%	2.87	3%
FLL	Full House Resorts Inc	-941.1	-355%	-149%	-66%	-21%	-5%	3.90	3%
FLNC	Fluence Energy Inc	-77.7	-39%	-88%	184%	-21%	-50%	6.28	42%
FLNG	Flex LNG Ltd	-19.5	-10%	-52%	33%	20%	15%	1.86	100%
FLR	Fluor	-86.3	-38%	-46%	10%	8%	1%	2.84	59%
FLS	Flowserve	83.0	61%	75%	45%	17%	3%	2.17	80%
FLUT	Flutter Entertainment PLC	-58.8	1%	-101%	-75%	-45%	-24%	2.65	4%
FLUX	Flux Power Holdings Inc	-543.4	-223%	-151%	2%	-5%	18%	6.67	7%
FLWS	1-800 Flowerscom	-558.1	-171%	-136%	-63%	3%	-9%	4.04	12%
FLXS	Flexsteel Industries	26.0	40%	69%	-2%	20%	13%	3.71	67%
FLYW	Flywire Corp	-440.3	-187%	-118%	7%	-3%	19%	3.31	76%
FLYX	flyExclusive Inc Ordinary Shares -	-752.4	-288%	-148%	-39%	-18%	-13%	5.82	10%
FMAO	Farmers & Merchants	-10.8	12%	-63%	-14%	4%	-8%	3.26	49%
FMBH	First Mid Illinois Bancshares	5.2	24%	-30%	-6%	5%	-5%	2.08	74%
FMC	FMC Corp	-787.8	-264%	-160%	-77%	5%	-10%	3.05	7%
FMCC	Federal Home Loan Mortgage	137.1	60%	1172%	-5%	-39%	-14%	5.50	19%
FMN	Federated Hermes Premier Municipal	-12.2	19%	-51%	-12%	3%	2%	0.66	94%
FMNB	Farmers National Banc Corporation	-391.4	-153%	-66%	-20%	-3%	0%	2.16	44%
FMS	Fresenius Medical Care AG & Co KGa	-10.3	13%	-45%	-14%	-3%	2%	2.17	23%
FMST	Foremost Lithium Resource & Technol	-40.6	-20%	-143%	155%	-21%	1%	21.07	32%
FMTO	Femto Technologies Inc	-351.1	0%	-172%	-118%	-14%	-11%	10.59	0%
FMX	Formento Economico Mexicano SAB de	4.6	11%	-37%	8%	9%	2%	1.80	83%
FMY	First Trust Mortgage Income	40.0	65%	-45%	-13%	1%	1%	0.86	70%
FN	Fabrinet	131.5	53%	275%	168%	23%	23%	3.75	84%
FNB	F N B Corp Pa	-81.2	-34%	-40%	6%	2%	-6%	2.11	75%
FND	Floor & Decor Holdings	-337.2	-88%	-104%	-46%	-3%	-5%	3.01	16%
FNF	Fidelity National Financial Inc	-109.3	-9%	-30%	-35%	-13%	-7%	1.79	0%
FNKO	Funko	-42.6	0%	-131%	-79%	42%	10%	4.72	23%
FNLC	First Bancorp	-116.3	-33%	-60%	-5%	11%	-1%	2.21	72%
FNMA	Federal National Mortgage Associati	147.6	57%	1332%	-10%	-36%	-14%	5.65	19%
FNV	Franco-Nevada Corp	83.2	58%	34%	62%	26%	8%	2.16	82%
FNWB	First Northwest Bancorp	-485.1	-181%	-103%	-27%	-5%	-12%	2.06	59%
FNWD	Finward Bancorp	7.7	14%	-62%	18%	-4%	-3%	1.95	75%
FOA	Finance of America Companies Inc	-136.4	-14%	-49%	-38%	-22%	-21%	5.59	0%
FOF	Cohen & Steers Closed-End Opportuni	44.3	39%	-10%	8%	10%	0%	0.96	85%
FOJCF	Fortum Oyj	50.0	15%	-8%	43%	12%	3%	1.21	86%
FOJCY	Fortum	55.5	38%	18%	42%	10%	1%	2.08	83%
FOLD	Amicus Therapeutics	-67.0	-34%	-63%	39%	47%	2%	2.78	99%
FONR	Fonar	-246.2	-112%	-62%	10%	29%	1%	2.06	98%
FOR	Forestar Group	26.5	37%	15%	7%	3%	-2%	2.66	69%
FORA	Forian Inc	-564.2	-223%	-132%	-15%	-5%	0%	4.29	46%
FORM	FormFactor	115.8	79%	116%	156%	55%	17%	3.72	77%
FORR	Forrester Research	-317.5	-48%	-153%	-59%	-9%	-10%	3.06	14%
FORTY	Formula Systems 1985	45.7	61%	27%	26%	-19%	-16%	3.20	45%
FOSL	Fossil Group Inc	-468.1	-234%	-72%	203%	27%	19%	6.28	86%
FOUR	Shift4 Payments Inc	-361.9	-83%	-96%	-66%	-31%	-8%	3.23	8%
FOX	Fox Corp Class B	23.1	46%	1%	-15%	-9%	-14%	1.75	42%
FOXA	Fox Corp Class A	28.4	51%	2%	-12%	-11%	-15%	1.78	41%
FOXF	Fox Factory Holding Corp	-506.1	-149%	-157%	-51%	12%	-4%	3.33	25%
FOXX	Foxx Development Holdings Inc	-187.7	-15%	-132%	-35%	-31%	-14%	5.02	40%
FPAFY	First Pacific Co	82.0	72%	102%	20%	-4%	-2%	2.07	71%
FPF	First Trust Intermed Durtn Prefd &	2.3	22%	-34%	-8%	3%	1%	0.84	87%
FPH	Five Point Holdings	-30.3	-15%	81%	-20%	-9%	11%	2.98	46%
FPI	Farmland Partners Inc	-229.7	-103%	-29%	-2%	34%	14%	1.76	95%
FQVLF	First Quantum Minerals Ltd	49.6	46%	-55%	99%	13%	-13%	4.10	73%
FR	First Industrial Realty Trust	-165.7	-61%	-47%	-6%	10%	7%	1.61	90%
FRA	BlackRock Floating Rate Income Stra	6.3	40%	-41%	-21%	-2%	-2%	0.81	42%
FRAF	Franklin Financial Services Corp	-34.5	-17%	3%	22%	-2%	4%	1.62	79%
FRBA	First Bank	-14.0	4%	-48%	-10%	2%	-4%	2.15	62%
FRCOY	Fast Retailing Co	54.9	63%	35%	12%	12%	4%	2.17	74%
FRFHF	Fairfax Financial Holdings Ltd	63.6	60%	75%	0%	-1%	3%	1.68	60%
FRGT	Freight Technologies Inc	-343.6	0%	-172%	-114%	-65%	1%	8.44	0%
FRHC	Freedom Holding Corp	10.3	41%	8%	-25%	-2%	10%	2.59	24%
FRME	First Merchants	-119.3	-13%	-66%	-24%	6%	-4%	2.27	57%
FRO	Frontline Ltd	95.6	77%	80%	102%	51%	22%	3.30	83%
FROG	JFrog Ltd	-102.5	-50%	7%	-4%	-33%	-19%	3.43	32%
FRPH	FRP Holdings Inc	-203.9	-32%	-86%	-42%	4%	2%	1.87	15%
FRPT	Freshpet Inc	-147.7	-34%	-35%	-28%	46%	23%	2.79	76%
FRSH	Freshworks Inc	-353.3	-73%	-114%	-66%	-29%	-8%	3.21	18%
FRST	Primis Financial Corp	20.3	33%	-46%	16%	20%	-5%	2.39	84%
FRT	Federal Realty Investment Trust	-163.2	-54%	-58%	-8%	13%	10%	1.54	94%
FRX	Forest Road Acquisition Corp	-257.6	-101%	-79%	-1%	7%	13%	2.76	65%
FSBC	Five Star Bancorp	-18.6	-9%	-18%	16%	13%	-4%	2.19	83%
FSBW	FS Bancorp	-95.6	-20%	-50%	-11%	0%	-5%	2.36	58%
FSCO	FS Credit Opportunities Corp	3.0	44%	-12%	-37%	-14%	-12%	1.42	6%
FSI	Flexible Solutions International In	-115.9	-48%	15%	-15%	-18%	-7%	3.94	25%
FSK	FS KKR Capital Corp	-36.6	47%	-85%	-62%	-28%	-16%	1.40	1%
FSLR	First Solar	6.5	7%	-59%	28%	-27%	-19%	3.79	43%
FSLY	Fastly Inc-A	-215.5	-108%	-25%	191%	75%	134%	4.87	95%
FSM	FORTUNA MNG CORP	105.1	33%	191%	156%	21%	16%	3.82	80%
FSNUY	FRESENIUS SE&CO	51.7	52%	34%	14%	-1%	-6%	2.01	30%
FSP	Franklin Street Properties	-499.9	-123%	-142%	-79%	-31%	-12%	3.46	0%
FSS	Federal Signal	48.5	38%	45%	23%	0%	3%	2.12	72%
FSTR	LB Foster	22.4	11%	63%	12%	13%	-5%	2.91	81%
FSUGY	Fortescue Metals Group Ltd	-33.9	-17%	-56%	22%	-5%	-8%	2.64	72%
FSUN	Firstsun Capital Bancorp	-144.5	-29%	-60%	-24%	10%	-8%	1.56	62%
FSV	FirstService Corp	-248.0	-71%	-61%	-32%	-3%	-2%	1.69	1%
FT	Franklin Universal Trust	29.7	40%	-30%	-3%	3%	3%	0.81	97%
FTAI	FTAI Aviation Ltd	226.8	88%	979%	122%	63%	-3%	3.73	84%
FTCI	FTC Solar Inc	-33.9	-17%	-154%	71%	-44%	-47%	7.93	31%
FTDR	Frontdoor Inc	54.3	22%	69%	44%	29%	19%	2.28	96%
FTF	Franklin Limited Duration Income Tr	45.6	66%	-38%	-14%	2%	0%	0.71	87%
FTFT	FUTURE FINTECH GROUP INC	-319.3	0%	-170%	-103%	-69%	-23%	7.19	1%
FTHY	FIRST TRUST HIGH YIELD OPPS 20	25.0	48%	-40%	-13%	0%	0%	0.67	85%
FTI	TECHNIPFMC PLC	165.9	84%	257%	122%	42%	14%	2.52	93%
FTK	Flotek Industries	52.0	9%	74%	117%	20%	-6%	4.79	80%
FTLF	FitLife Brands Inc	-4.8	13%	-14%	-18%	-15%	-4%	2.92	44%
FTNT	Fortinet Inc	-181.1	-42%	-30%	-39%	2%	8%	2.38	29%
FTS	FORTIS INC	41.3	33%	-9%	16%	12%	8%	1.21	97%
FUBO	FuboTV Inc	-1133.4	-454%	-107%	-77%	-57%	-29%	6.53	2%
FUFU	BitFuFu Inc Class A Ordinary Share	-304.7	-40%	-146%	-63%	-9%	-2%	5.12	16%
FUJHY	Subaru Corp	-17.1	19%	-65%	-27%	-22%	-22%	2.48	20%
FUJIY	Fujifilm Holdings Corp	-85.3	0%	-50%	-26%	-11%	-4%	1.85	19%
FUL	HB Fuller Co	-96.2	-17%	-80%	-4%	6%	-1%	1.99	71%
FULC	Fulcrum Therapeutics Inc	-331.1	-166%	-37%	131%	-9%	-21%	5.96	47%
FULT	Fulton Financial	8.9	31%	-36%	-5%	14%	-3%	2.31	74%
FUN	Six Flags Entertainment Corp	-575.7	-169%	-132%	-75%	16%	0%	3.09	17%
FUNC	First United	16.9	24%	33%	-10%	-5%	-8%	1.89	69%
FUND	Sprott Focus Trust	-8.4	-4%	-31%	26%	18%	4%	1.21	92%
FUPBY	Fuchs Petrolub	-127.0	-12%	-61%	-32%	-7%	-6%	1.81	0%
FURY	Fury Gold Mines Ltd	-180.0	-90%	-64%	68%	17%	-10%	4.57	57%
FUSE	Fusemachines Inc	-16.3	132%	-158%	-106%	-15%	-29%	2.27	1%
FUTU	Futu Holdings	30.8	21%	128%	15%	-15%	-8%	4.17	56%
FV	First Trust DorsyWrgt Focus 5 ETF	-62.7	-13%	-36%	-7%	2%	-3%	1.39	78%
FVCB	FVCBankcorp Inc	13.6	20%	-59%	27%	20%	-2%	2.98	84%
FVRR	Fiverr Intl	-607.6	-183%	-143%	-73%	-46%	-28%	3.83	4%
FWDI	Forward Industries Inc	-167.5	-30%	-129%	-11%	-41%	-12%	5.75	4%
FWONA	Liberty Formula One Group	-22.4	8%	-44%	-26%	-10%	0%	1.92	25%
FWONK	Liberty Formula One Group	-12.2	24%	-48%	-26%	-10%	-1%	1.89	22%
FWRD	Forward Air	-951.9	-416%	-149%	-10%	-5%	-18%	4.16	61%
FWRG	First Watch Restaurant Group Inc	-349.8	-94%	-87%	-52%	-29%	-22%	3.17	12%
FXNC	First National Corp	27.9	45%	-10%	-3%	10%	-2%	1.76	83%
G	Genpact Ltd	-197.2	-34%	-81%	-37%	-5%	8%	1.83	35%
GAB	Gabelli Equity Trust	40.0	48%	-26%	4%	1%	-2%	1.15	78%
GABC	German American Bancorp	-7.6	19%	-58%	-11%	4%	-3%	1.96	70%
GAIN	Gladstone Investments	-47.0	-10%	-26%	-5%	-1%	2%	1.37	88%
GALT	Galectin Therapeutics	-178.6	-89%	-26%	72%	-45%	-6%	5.63	34%
GAM	General American Investors	90.5	60%	34%	16%	4%	1%	0.92	93%
GAMB	Gamblingcom Group Ltd	-33.5	62%	-127%	-85%	-19%	-3%	2.88	3%
GAME	GameSquare Holdings Inc	-279.3	0%	-168%	-84%	-40%	-18%	7.29	0%
GAMI	GAMCO Investors-A	18.2	53%	-27%	-19%	-1%	2%	1.76	92%
GANX	Gain Therapeutics Inc	-290.9	-119%	-112%	11%	-18%	40%	6.31	39%
GAP	Gap Inc	-114.5	-57%	70%	25%	3%	-3%	3.62	85%
GAPFF	Aimia	2.4	24%	-99%	13%	10%	-1%	2.26	74%
GASNY	Naturgy Energy Group SA	-60.0	-13%	-47%	-1%	-10%	-8%	1.49	54%
GASS	StealthGas	97.3	53%	176%	74%	51%	30%	2.83	100%
GATX	GATX	28.0	39%	4%	-3%	14%	0%	1.69	73%
GAU	Galiano Gold Inc	127.3	53%	441%	157%	33%	18%	4.61	85%
GBAB	Guggenheim Tax Muni & Inv Grade Deb	-72.2	-6%	-54%	-12%	2%	2%	0.98	89%
GBAT	Grayscale Basic Attention Token BAT	-508.1	-112%	-135%	-97%	-67%	-32%	11.86	0%
GBCI	Glacier Bancorp	-8.1	27%	-69%	-19%	5%	-14%	2.72	45%
GBDC	Golub Capital BDC Inc	-4.0	41%	-49%	-29%	-9%	-2%	1.19	15%
GBERY	Geberit AG	11.1	8%	-22%	14%	-1%	0%	1.66	68%
GBFH	GBank Financial Holdings Inc	32.9	57%	71%	-25%	-9%	-7%	2.37	0%
GBLI	Global Indemnity PLC	-10.4	39%	-64%	-34%	0%	-3%	2.15	22%
GBNY	Generations Bancorp NY Inc	7.2	45%	-37%	-22%	-16%	-15%	2.06	4%
GBOOF	Grupo Financiero Banorte SAB de CV	250.8	21%	586%	505%	94%	-6%	4.75	87%
GBOOY	Grupo Financiero Banorte SAB de CV	37.7	21%	-3%	49%	16%	-8%	2.63	80%
GBR	New Concept Energy Inc	-278.3	-95%	-86%	-15%	38%	39%	4.42	38%
GBTG	Global Business Travel Groupcom-A	-404.6	-125%	-92%	-47%	-27%	-5%	2.89	24%
GBX	Greenbrier Companies	-3.0	2%	15%	-12%	24%	7%	2.50	84%
GCBC	Greene County Bancorp Inc	-21.7	16%	-90%	-33%	0%	-6%	3.31	32%
GCMG	GCM Grosvenor Inc	-90.4	-15%	-9%	-27%	10%	13%	1.70	62%
GCO	Genesco	-568.6	-207%	-114%	-39%	-26%	-8%	4.41	42%
GCSAE	GAMCO Convertible Securities Class	-5.8	27%	-58%	-13%	-1%	-1%	0.78	68%
GCSAF	GAMCO Convertible Securities Class	-83.2	-4%	-65%	-15%	-2%	-1%	0.76	61%
GCSAU	GAMCO Convertible Securities Class	1.9	29%	-50%	-11%	0%	-1%	0.77	74%
GCSFF	GAMCO Convertible Securities Class	-4.4	27%	-56%	-13%	-1%	-1%	0.77	69%
GCSFU	GAMCO Convertible Securities Class	4.2	30%	-48%	-10%	0%	-1%	0.77	75%
GCSID	GAMCO Convertible Securities I USD	8.4	34%	-49%	-10%	0%	-1%	0.77	75%
GCSIE	GAMCO Convertible Securities Class	-6.2	26%	-56%	-13%	-1%	-1%	0.77	69%
GCSIF	GAMCO Convertible Securities Class	-91.3	-9%	-64%	-15%	-1%	-1%	0.77	62%
GCSIU	GAMCO Convertible Securities I USD	8.3	34%	-49%	-10%	0%	-1%	0.77	75%
GCSRR	GAMCO Convertible Securities Class	-8.6	25%	-57%	-13%	-1%	-1%	0.77	68%
GCSRU	GAMCO Convertible Securities Class	2.6	29%	-50%	-11%	0%	-1%	0.77	74%
GCSXU	GAMCO Convertible Securities Class	10.3	34%	-46%	-9%	0%	-1%	0.77	77%
GCT	GigaCloud Technology Inc	120.0	35%	691%	163%	12%	5%	6.14	91%
GCTK	GlucoTrack Inc	-335.7	0%	-172%	-111%	-75%	-15%	10.43	0%
GCV	Gabelli Convertible & Income	68.7	74%	-37%	17%	12%	0%	1.29	96%
GD	General Dynamics	54.9	37%	-4%	28%	8%	3%	1.33	95%
GDC	GD Culture Group Ltd	15.9	23%	-66%	96%	-14%	3%	11.23	26%
GDDY	GODADDY INC CL A	-55.2	2%	-49%	-65%	-27%	0%	1.88	12%
GDEN	Golden Entertainment Inc	-928.9	-414%	-93%	-19%	2%	6%	2.46	73%
GDEV	GDEV Inc	-464.6	-155%	-145%	-29%	-34%	-9%	7.23	17%
GDLC	Grayscale Digital Large Cap	-38.1	-19%	371%	-32%	-25%	-6%	4.56	11%
GDOT	Green Dot Corp	-362.9	-181%	-111%	52%	-11%	-2%	3.32	59%
GDRX	GoodRx Holdings Inc	-398.2	-87%	-129%	-69%	-15%	7%	4.24	13%
GDRZF	Gold Reserve Inc	-6.5	-3%	184%	115%	231%	30%	5.55	100%
GDS	GDS HOLDINGS	17.8	59%	26%	-11%	13%	-13%	5.41	68%
GDV	Gabelli Dividend & Income	41.3	39%	-13%	7%	6%	0%	1.01	89%
GDYN	Grid Dynamics Holdings Inc	-263.4	-14%	-111%	-81%	-18%	1%	3.53	8%
GE	GE Aerospace	155.1	77%	332%	47%	13%	7%	2.02	90%
GECC	Great Elm Capital	-209.1	-22%	-75%	-58%	-19%	-12%	1.92	3%
GEF	Greif-A	-343.7	-166%	-63%	15%	8%	-2%	1.87	77%
GEFB	Greif-B	-148.8	-74%	-52%	36%	24%	-2%	1.98	85%
GEHC	GE HealthCare Technologies Inc	-122.6	-11%	-70%	-27%	-4%	-1%	2.04	63%
GEL	Genesis Energy LP	23.3	8%	14%	29%	22%	9%	2.56	100%
GELHY	Genting Bhd	-10.0	17%	-23%	-29%	-12%	-3%	2.81	24%
GEN	Gen Digital Inc	-171.6	-36%	-49%	-34%	-13%	3%	1.97	10%
GENC	Gencor Industries	2.0	15%	-61%	9%	22%	10%	2.86	84%
GENI	Genius Sports Ltd	-179.7	-18%	-51%	-55%	-42%	-27%	3.86	2%
GEO	GEO Group Inc	-154.2	-16%	-2%	-61%	-10%	-4%	3.36	9%
GEOS	Geospace Technologies	-45.9	-23%	-3%	16%	-21%	-43%	4.94	19%
GERN	Geron	-530.1	-192%	-121%	-33%	15%	-5%	4.80	40%
GETY	Getty Images Holdings-A	-1560.8	-653%	-159%	-74%	-41%	-24%	4.88	11%
GEVO	GEVO INC	-325.6	-163%	-70%	27%	-13%	3%	6.32	54%
GF	New Germany	-40.3	-12%	-44%	6%	6%	-5%	1.28	76%
GFF	Griffon	27.9	27%	69%	0%	8%	-2%	2.59	52%
GFI	Gold Fields ADR	142.7	31%	432%	153%	21%	-3%	3.60	73%
GFL	GFL Environmental Inc	-8.7	15%	-24%	-20%	0%	6%	1.82	34%
GFR	Greenfire Resources Ltd	-339.7	-137%	-110%	4%	35%	17%	2.97	100%
GFS	GLOBALFOUNDRIES Inc	-154.4	-55%	-98%	10%	30%	20%	3.04	92%
GGAL	Grupo Financiero Galicia SA ADR	18.3	16%	215%	-38%	-15%	-18%	4.33	47%
GGB	Gerdau SA ADR	-115.8	-49%	-75%	16%	2%	-16%	2.57	60%
GGG	Graco	-50.1	-6%	-36%	-7%	11%	4%	1.50	84%
GGN	GAMCO Global Gold Natural Resource	107.8	81%	30%	31%	12%	4%	1.26	89%
GGR	Gogoro Inc	-1161.4	-454%	-167%	-71%	3%	30%	4.95	21%
GGT	Gabelli Multimedia	-10.4	5%	-43%	-5%	8%	3%	1.63	99%
GH	Guardant Health Inc	-0.5	0%	128%	105%	-11%	-17%	4.33	70%
GHC	Graham Holdings Co	31.1	50%	3%	-5%	-3%	-7%	1.91	60%
GHG	GreenTree Hospitality Group	-330.1	-54%	-136%	-66%	-28%	-8%	3.40	0%
GHI	Greystone Housing Impact Investors	-504.7	-168%	-111%	-47%	23%	2%	1.98	32%
GHM	Graham	165.6	64%	413%	161%	49%	12%	3.38	92%
GHRS	GH Research PLC	-317.3	-159%	-14%	43%	8%	-3%	5.47	60%
GHY	PGIM Global High Yield	41.5	65%	-27%	-17%	2%	-2%	0.92	76%
GIB	CGI Group-A	-168.7	-10%	-88%	-45%	-15%	-4%	1.48	12%
GIC	Global Industrial Co	37.3	42%	-44%	31%	15%	4%	2.11	70%
GIFT	RDE Inc	-364.7	-62%	-147%	-72%	-29%	-22%	4.39	0%
GIII	G-III Apparel Group	20.5	36%	10%	1%	3%	2%	2.88	84%
GIL	Gildan Activewear	55.3	52%	48%	13%	15%	-1%	1.95	81%
GILD	Gilead Sciences	68.4	73%	28%	12%	18%	3%	1.77	82%
GILT	Gilat Satellite Networks	108.4	53%	116%	132%	41%	-14%	3.14	78%
GIPR	Generation Income Properties Inc	-908.5	-305%	-164%	-95%	-59%	-42%	4.07	0%
GIS	General Mills	-221.1	-30%	-110%	-43%	-4%	-5%	1.50	6%
GKOS	Glaukos Corp	21.8	40%	65%	-18%	6%	-4%	3.02	73%
GL	Globe Life Inc	-94.4	-28%	-51%	-2%	10%	1%	1.85	90%
GLAD	Gladstone Capital	-44.5	9%	-52%	-47%	-10%	-6%	1.49	3%
GLAXD	Gsk Plc	42.9	68%	-10%	27%	11%	4%	3.29	70%
GLBE	Global E Online Ltd	-105.6	-13%	-42%	-26%	-11%	9%	3.49	57%
GLBS	Globus Maritime Ltd	-123.7	-62%	-8%	39%	21%	32%	4.11	84%
GLBZ	Glen Burnie Bancorp	-631.4	-254%	-110%	-25%	13%	6%	3.55	47%
GLCNF	Glencore	-76.4	-38%	-52%	57%	44%	-2%	2.57	91%
GLDD	Great Lakes Dredge & Dock	79.8	21%	123%	97%	32%	11%	2.99	99%
GLDG	GoldMining Inc	-69.1	-35%	-25%	73%	12%	-5%	3.53	60%
GLIV	Grayscale Livepeer Trust LPT	-284.4	0%	-141%	-95%	-54%	-17%	12.58	0%
GLMD	Galmed Pharmaceuticals	-2778.1	-1246%	-171%	-86%	-34%	-5%	7.37	5%
GLNCY	Glencore PLC	-16.9	-8%	-40%	59%	44%	-2%	2.46	92%
GLNG	Golar Lng Ltd Bermuda	34.5	27%	51%	13%	24%	13%	2.31	98%
GLO	Clough Global Opportunities	51.0	48%	-6%	9%	3%	-2%	1.17	84%
GLOB	Globant SA	-564.9	-154%	-140%	-82%	-18%	-7%	3.22	11%
GLP	Global Partners	-9.3	9%	-2%	-25%	14%	5%	2.48	66%
GLPEY	Galp Energia SGPS SA	50.3	36%	31%	29%	10%	12%	1.97	93%
GLPG	Galapagos NV ADR	-181.0	-74%	-83%	12%	6%	-2%	2.03	71%
GLPI	Gaming and Leisure Properties Inc	-127.2	-31%	-61%	-12%	16%	13%	1.37	95%
GLRE	Greenlight Capital Reinsurance	9.0	33%	-17%	-14%	4%	3%	1.83	76%
GLSI	Greenwich LifeSciences Inc	-414.9	-207%	-14%	88%	208%	-11%	5.01	65%
GLTO	Galecto Inc	-2103.8	-1052%	-120%	579%	47%	12%	7.94	82%
GLU	Gabelli Global Utility & Income	93.0	82%	7%	22%	14%	4%	1.30	87%
GLUE	Monte Rosa Therapeutics Inc	-38.1	-19%	123%	189%	16%	-13%	6.62	66%
GLV	Clough Global Dividend and Income	69.6	72%	-28%	6%	3%	1%	0.99	82%
GLW	Corning	232.9	101%	256%	176%	61%	21%	2.12	79%
GM	General Motors Co	62.2	41%	31%	52%	4%	-10%	2.32	77%
GMAAC	GAMCO Merger Arbitrage Class A CH	-91.9	-10%	-67%	-13%	0%	1%	0.32	90%
GMAAE	GAMCO Merger Arbitrage Class A EU	-8.7	25%	-60%	-11%	1%	1%	0.32	95%
GMAAS	GAMCO Merger Arbitrage Class A SE	-34.4	9%	-61%	-11%	0%	1%	0.33	91%
GMAAU	GAMCO Merger Arbitrage Class A US	-1.2	26%	-53%	-9%	1%	2%	0.31	98%
GMAB	Genmab	-69.6	-1%	-99%	0%	-13%	-16%	2.36	55%
GMAIC	GAMCO Merger Arbitrage Class I CH	-83.2	-7%	-66%	-13%	0%	1%	0.32	91%
GMAIE	GAMCO Merger Arbitrage Class I EU	-1.4	29%	-58%	-10%	1%	2%	0.31	96%
GMAIS	GAMCO Merger Arbitrage Class I SE	-11.4	23%	-59%	-11%	0%	1%	0.33	91%
GMAIU	GAMCO Merger Arbitrage Class I US	5.6	30%	-52%	-9%	1%	2%	0.31	98%
GMARU	GAMCO Merger Arbitrage Class R US	3.1	28%	-52%	-9%	1%	2%	0.31	98%
GMASE	GAMCO Merger Arbitrage Class S EU	-4.1	26%	-56%	-10%	1%	2%	0.31	97%
GMASU	GAMCO Merger Arbitrage Class S US	26.2	43%	-51%	-8%	1%	2%	0.30	99%
GMBXF	Grupo Mexico	98.3	48%	85%	126%	30%	-4%	3.12	87%
GME	GameStop	-1177.0	-553%	-48%	-20%	5%	-1%	5.06	26%
GMED	Globus Medical Inc Class A	-118.7	-49%	-19%	-4%	0%	3%	2.18	83%
GMIGA	GAMCO Merger Arbitrage I GBP unhed	-0.2	34%	-63%	-13%	0%	4%	0.57	95%
GMIGH	GAMCO Merger Arbitrage I GBP hedge	7.3	30%	-52%	-8%	1%	1%	0.31	97%
GMRE	Global Medical REIT Inc	-536.5	-212%	-79%	-30%	12%	3%	2.04	61%
GMREH	GAMCO Merger Arbitrage R EUR hedge	-2.7	28%	-58%	-10%	1%	1%	0.31	95%
GMRGH	GAMCO Merger Arbitrage R GBP hedge	4.1	29%	-53%	-8%	1%	1%	0.31	97%
GNE	Genie Energy	-90.3	-12%	-40%	-20%	1%	4%	2.82	5%
GNENF	GANFENG LITHIUM CO LTD	68.8	66%	-19%	141%	18%	-9%	4.83	72%
GNFT	Genfit SA	83.9	34%	58%	174%	83%	35%	4.41	93%
GNGBY	GETINGE AB	-347.9	-143%	-68%	-8%	-5%	-5%	2.27	53%
GNK	Genco Shipping & Trading Limited	39.0	20%	-25%	54%	23%	9%	2.40	90%
GNL	Global Net Lease Inc	-100.9	-34%	-74%	8%	17%	0%	2.22	83%
GNLN	Greenlane Hldgs-A	-350.8	0%	-172%	-118%	-77%	-39%	8.89	0%
GNLX	Genelux Corp	-341.6	-75%	-154%	-44%	-43%	0%	7.54	10%
GNRC	Generac Holdings Inc	-169.2	-85%	10%	53%	41%	28%	3.07	87%
GNS	Genius Group Ltd	-87.4	0%	-171%	13%	-35%	-3%	9.96	18%
GNSS	Genasys Inc	-401.4	-117%	-122%	-43%	-15%	2%	4.32	33%
GNT	GAMCO Natural Resources Gold & Inc	110.7	72%	40%	43%	22%	7%	1.33	87%
GNTA	Genenta Science SPA	-409.6	-57%	-158%	-95%	-53%	5%	5.88	3%
GNTX	Gentex	-142.5	-19%	-89%	-23%	-1%	-5%	1.72	25%
GNW	Genworth Financial	20.5	34%	-35%	10%	-1%	1%	2.20	77%
GNZUF	Guangzhou Automobile Group Co Ltd	-194.9	-65%	-94%	-1%	-18%	-9%	4.90	48%
GO	Grocery Outlet	-45.3	21%	-149%	-62%	-44%	-31%	3.02	0%
GOCO	GoHealth Inc	-881.2	-279%	-162%	-107%	-42%	-21%	5.44	2%
GOFPY	Greek Organisation	8.2	35%	-23%	-15%	-17%	-16%	1.78	8%
GOGO	GOGO INC COM	-740.7	-283%	-140%	-41%	-21%	27%	3.81	11%
GOLF	Acushnet HLDGS	87.6	93%	38%	34%	17%	-1%	2.17	87%
GOOD	Gladstone Commercial	-17.6	25%	-53%	-32%	19%	10%	1.75	54%
GOOG	Alphabet Inc Class C	125.8	81%	164%	57%	-5%	-10%	2.06	78%
GOOGL	Alphabet Inc Class A	126.5	81%	165%	59%	-5%	-10%	2.07	79%
GOOS	CANADA GOOSE HOLDINGS INC	-305.8	-118%	-111%	2%	-17%	-7%	3.37	56%
GORO	Gold Resource	-99.5	-50%	-20%	182%	89%	-14%	7.18	74%
GOSS	Gossamer Bio Inc	-348.5	-55%	-142%	-72%	-83%	-79%	6.80	4%
GOTU	Gaotu Techedu Inc	-479.5	-142%	-113%	-60%	-17%	-10%	5.34	0%
GOVX	Geovax Labs Inc	-343.1	0%	-172%	-114%	-81%	-33%	7.48	1%
GP	GreenPower Motor Company Inc	-1449.0	-551%	-172%	-116%	12%	10%	6.29	1%
GPC	Genuine Parts	-114.1	-4%	-100%	-20%	-8%	-17%	1.77	30%
GPCR	Structure Therapeutics Inc	-32.2	-16%	62%	147%	86%	-27%	5.45	57%
GPDNF	Danone SA	15.6	35%	-20%	-6%	-6%	2%	1.87	50%
GPGI	GPGI Inc	84.3	36%	176%	72%	16%	-1%	2.96	82%
GPI	Group 1 Automotive	-6.8	41%	-23%	-44%	-19%	-5%	2.34	2%
GPK	Graphic Packaging Holding	-67.3	13%	-123%	-74%	-31%	-9%	2.04	0%
GPN	Global Payments	-475.3	-166%	-100%	-39%	0%	18%	2.28	35%
GPOR	Gulfport Energy Corp	61.9	55%	146%	5%	-1%	6%	2.49	81%
GPRE	Green Plains	-79.9	-40%	-127%	192%	51%	27%	4.32	100%
GPRK	GeoPark Ltd	-359.6	-156%	-90%	6%	8%	11%	3.28	100%
GPRO	GoPro Inc Class A	-318.5	-127%	-153%	19%	-41%	-13%	4.98	22%
GPUS	Hyperscale Data Inc	-339.2	0%	-172%	-112%	-38%	-13%	10.44	0%
GRAB	Grab Holdings Inc	-138.2	-21%	-47%	-32%	-23%	-4%	2.88	19%
GRBK	Green Brick Partners Inc	26.9	32%	53%	0%	5%	-2%	2.76	62%
GRC	Gorman-Rupp	103.2	87%	66%	52%	37%	12%	2.11	87%
GRDX	GridAI Technologies Corp	-773.5	-357%	-171%	27%	-2%	-34%	9.29	26%
GREE	Greenidge Generation Holdings Inc	-36.5	-4%	-148%	35%	-18%	2%	8.53	39%
GRFS	Grifols SA ADR	-242.5	-85%	-71%	-13%	1%	-8%	3.28	51%
GRI	GRI Bio Inc	-348.7	0%	-172%	-117%	-96%	-6%	9.37	0%
GRMN	Garmin	62.2	63%	88%	-7%	22%	21%	1.74	79%
GRND	Grindr Inc	-10.9	29%	8%	-54%	-11%	12%	3.09	12%
GRNQ	Greenpro Capital	-343.3	-172%	-50%	73%	13%	-4%	6.35	57%
GRNT	Granite Ridge Resources-A	-335.9	-137%	-46%	-15%	6%	10%	3.03	57%
GROV	Grove Collaborative-A	-1878.4	-862%	-114%	-39%	-7%	-15%	5.01	39%
GROW	US Global Investors Inc	-56.8	-28%	-40%	30%	36%	7%	1.88	82%
GROY	Gold Royalty Corp	104.2	52%	28%	190%	2%	-5%	3.81	76%
GRPN	Groupon Inc	2.7	9%	-7%	3%	-30%	-8%	5.76	9%
GRPU	Granite Real Estate Investment Trus	-42.8	-21%	-49%	26%	21%	3%	2.15	92%
GRRR	Gorilla Technology Group Inc	-367.7	-46%	-156%	-86%	-7%	1%	8.06	5%
GRVY	GRAVITY Co	-58.0	-7%	-55%	-3%	11%	-11%	2.57	50%
GRWG	GrowGeneration Corp	-557.4	-212%	-146%	-18%	-24%	-11%	5.62	19%
GRX	Gabelli Health & WellnessRx	-74.5	-8%	-54%	-11%	5%	3%	1.03	86%
GS	Goldman Sachs Group	78.1	57%	85%	29%	3%	-9%	1.92	74%
GSAT	Globalstar Inc	71.6	5%	137%	157%	-3%	-3%	4.81	75%
GSBC	Great Southern Bancorp	-13.5	5%	-56%	-7%	3%	0%	2.12	71%
GSBD	Goldman Sachs BDC Inc	-236.3	-60%	-83%	-30%	-3%	2%	1.28	29%
GSHD	Goosehead Insurance	-28.1	38%	-57%	-77%	-33%	-15%	3.13	9%
GSIT	GSI Technology	73.8	23%	329%	196%	33%	9%	7.90	57%
GSK	GSK PLC	99.2	99%	10%	31%	15%	6%	1.69	81%
GSL	Global Ship Lease Inc	74.0	13%	76%	76%	9%	6%	2.09	89%
GSM	Ferroglobe PLC	-19.5	-10%	-71%	33%	6%	-2%	3.33	74%
GSUN	Golden Sun Health Technology Group	-289.9	0%	-167%	-89%	-26%	-16%	7.48	3%
GT	Goodyear Tire & Rubber	-571.7	-225%	-104%	-26%	-11%	-21%	3.21	20%
GTBIF	Green Thumb Industries	-183.0	-36%	-96%	-23%	0%	-4%	4.77	31%
GTE	Gran Tierra Energy Inc	-20.2	-10%	-83%	52%	63%	36%	4.26	100%
GTES	Gates Industrial	35.2	40%	9%	13%	14%	8%	2.22	79%
GTI	Graphjet Technology	-839.3	-246%	-172%	-116%	-89%	-70%	9.53	0%
GTIM	Good Times Restaurants Inc	-290.0	-31%	-130%	-71%	-6%	3%	3.31	4%
GTLB	GitLab Inc	-500.9	-134%	-114%	-78%	-42%	-21%	4.04	3%
GTM	ZoomInfo Technologies Inc	-1062.8	-421%	-145%	-62%	-35%	-4%	3.60	10%
GTN	Gray Television	-459.9	-230%	-116%	47%	20%	24%	4.59	81%
GTNA	Gray Television	-179.7	-90%	-63%	65%	26%	-7%	6.73	60%
GTX	Garrett Motion Inc	74.0	17%	79%	86%	15%	5%	2.49	84%
GTY	Getty Realty	-5.0	17%	-56%	-4%	19%	12%	1.49	92%
GUG	Guggenheim Active Allocation	45.0	60%	-25%	-7%	6%	4%	0.99	91%
GUIGH	GAMCO All Cap Value Class I GBP h	-4.8	5%	-40%	3%	12%	5%	1.21	96%
GURE	Gulf Resources Inc	-975.6	-380%	-158%	-55%	4%	0%	6.05	27%
GUREH	GAMCO All Cap Value Class R EUR h	-40.5	-6%	-46%	1%	11%	5%	1.21	95%
GURGH	GAMCO All Cap Value Class R GBP h	-5.5	4%	-40%	3%	12%	5%	1.21	96%
GUSAC	GAMCO All Cap Value Class A CHF	-106.3	-32%	-56%	-2%	11%	4%	1.21	95%
GUSAE	GAMCO All Cap Value Class A EUR	-51.2	-10%	-47%	1%	11%	5%	1.21	95%
GUSAU	GAMCO All Cap Value Class A USD	-5.9	4%	-40%	3%	12%	5%	1.21	95%
GUSFU	GAMCO All Cap Value Class F USD	22.0	32%	-36%	4%	12%	5%	1.21	96%
GUSIC	GAMCO All Cap Value Class I CHF	-92.8	-27%	-54%	-2%	11%	4%	1.21	95%
GUSIE	GAMCO All Cap Value Class I EUR	-39.1	-6%	-45%	1%	11%	5%	1.22	95%
GUSIU	GAMCO All Cap Value Class I USD	2.6	11%	-37%	4%	12%	5%	1.21	96%
GUSRU	GAMCO All Cap Value Class R USD	-1.5	7%	-37%	4%	12%	5%	1.21	96%
GUSXU	GAMCO All Cap Value Class X USD	35.7	45%	-33%	5%	12%	5%	1.21	96%
GV	Visionary Holdings Inc	-232.8	0%	-167%	-61%	-46%	-38%	9.29	0%
GVA	Granite Construction	93.5	51%	129%	42%	19%	3%	1.90	86%
GVDNY	Givaudan	-122.3	-11%	-42%	-36%	-11%	-2%	1.60	0%
GWAV	Greenwave Technology Solutions Inc	-1596.2	-636%	-172%	-105%	-37%	-17%	9.14	1%
GWLIF	Great-West Lifeco	70.9	64%	27%	12%	3%	2%	1.41	85%
GWRE	Guidewire Software Inc	30.8	68%	57%	-36%	-25%	25%	2.31	28%
GWRS	Global Water Resources	-651.0	-242%	-108%	-47%	-6%	-8%	2.22	0%
GWW	WW Grainger	33.6	43%	4%	-1%	19%	1%	1.58	80%
GXAI	GaxosAI Inc	-20.3	0%	-165%	45%	46%	-8%	9.58	45%
GXO	GXO Logistics Inc	-76.5	-38%	-53%	41%	16%	5%	2.49	81%
GXYEF	Galaxy Entertainment Gr	34.2	26%	-60%	60%	4%	-7%	2.83	82%
GYRE	Gyre Therapeutics Inc	-369.4	-139%	2%	-46%	3%	0%	7.14	24%
H	Hyatt Hotels Corporation	-4.9	6%	-34%	-2%	-2%	3%	2.24	80%
HAE	Haemonetics	-565.8	-232%	-89%	-21%	-21%	0%	2.31	42%
HAFC	Hanmi Financial	2.3	19%	-43%	0%	-6%	-3%	2.52	67%
HAFN	Hafnia Ltd	66.9	58%	-20%	76%	31%	22%	2.80	92%
HAIN	Hain Celestial Group	-1027.5	-358%	-168%	-99%	-34%	-40%	4.37	0%
HAL	Halliburton	-89.4	-45%	-71%	28%	28%	3%	2.49	90%
HALO	Halozyme Therapeutics	-42.2	-8%	-32%	-2%	1%	-11%	2.65	58%
HAS	Hasbro	78.2	72%	26%	42%	18%	3%	2.13	83%
HASI	Hannon Armstrong Sustainable Infras	-14.9	-7%	-36%	18%	11%	5%	3.16	82%
HAYW	Hayward Holdings Inc	0.5	27%	-47%	-10%	-6%	0%	2.52	68%
HBAN	Huntington Bancshares	-8.6	9%	-47%	-7%	2%	-8%	2.16	64%
HBB	Hamilton Beach Brands Holding	-83.8	-7%	-24%	-27%	13%	-9%	3.78	63%
HBCP	Home Bancorp Inc	25.3	30%	-9%	16%	7%	-1%	2.37	86%
HBCYF	HSBC Holdings	76.9	86%	68%	38%	20%	-1%	2.82	84%
HBM	HudBay Minerals Inc	156.2	47%	297%	216%	40%	-11%	3.64	76%
HBNC	Horizon Bancorp Industries	3.3	33%	-45%	-12%	-2%	-6%	2.67	68%
HBT	HBT Financial Inc	3.0	19%	-40%	-1%	12%	-3%	2.15	74%
HCA	HCA Holdings Inc	68.8	25%	53%	54%	7%	8%	1.81	96%
HCAT	Health Catalyst Inc	-1038.8	-391%	-158%	-76%	-30%	-10%	4.52	10%
HCC	Warrior Met Coal	47.7	45%	41%	45%	2%	-11%	3.33	63%
HCI	HCI Group Inc	54.9	34%	171%	11%	-3%	11%	2.71	54%
HCKT	Hackett Group	-304.0	-53%	-90%	-69%	-23%	-15%	1.92	8%
HCM	HUTCHMED China Ltd	-266.6	-72%	-88%	-32%	-3%	-2%	4.22	28%
HCMLF	LafargeHolcim	-1.6	37%	-23%	-32%	-6%	-17%	1.81	41%
HCMLY	Holcim Ltd	49.2	56%	43%	-1%	-9%	-18%	1.84	30%
HCSG	Healthcare Services Group	-28.1	-14%	-14%	85%	11%	10%	2.53	90%
HCWB	HCW Biologics Inc	-752.0	-205%	-171%	-114%	-68%	-42%	8.15	1%
HD	Home Depot	-146.1	-39%	-40%	-21%	3%	-4%	1.59	36%
HDB	Hdfc Bank	-242.3	-80%	-79%	-15%	-15%	-8%	1.64	13%
HDLMY	HEIDELBERG MATERIALS AG	92.8	74%	157%	24%	-17%	-24%	2.23	44%
HDSN	Hudson Technology Inc	-18.9	0%	-109%	-2%	-13%	-15%	3.03	21%
HE	Hawaiian Electric Industries	43.4	111%	-132%	30%	39%	-1%	3.49	80%
HEGIY	Hengan Intl Group Co	0.4	10%	-80%	17%	-4%	1%	1.75	85%
HEI	Heico	38.2	51%	14%	-2%	0%	-7%	1.80	58%
HEIA	Heico Corporation Class A	30.0	44%	9%	-5%	-3%	-7%	1.78	54%
HEINY	Heineken NV	-241.5	-74%	-85%	-19%	3%	0%	1.57	37%
HELE	Helen of Troy	-862.0	-292%	-157%	-86%	-12%	-1%	3.49	1%
HELP	Cybin Inc	-841.4	-330%	-144%	-43%	2%	-14%	5.28	16%
HENKY	Henkel	15.9	44%	-43%	-12%	11%	-1%	1.27	66%
HENOY	Henkel	6.2	38%	-42%	-17%	10%	0%	1.33	60%
HEPS	D-MARKET Electronic Services & Tra	-67.9	-34%	153%	-28%	22%	9%	4.10	64%
HEQ	JHancock Hedged Equity & Income	16.9	30%	-43%	0%	6%	2%	0.84	90%
HERE	Here Group Ltd	-135.5	-68%	-135%	60%	-7%	-10%	7.32	17%
HERZ	Herzfeld Caribbean Basin	-218.0	-22%	-114%	-50%	-40%	-15%	1.83	7%
HESAY	Hermes International	-31.6	8%	-48%	-40%	-10%	-6%	1.99	1%
HESM	Hess Midstream Partners	27.9	48%	7%	-14%	20%	14%	1.61	81%
HFBL	Home Federal Bancorp Inc of louisia	72.1	115%	-48%	45%	25%	7%	2.98	99%
HFFG	HF Foods Group Inc	-598.4	-257%	-117%	-3%	-14%	22%	4.33	20%
HFRO	Highland Opportunities and Income	3.2	39%	-91%	-4%	2%	-3%	1.71	77%
HFWA	Heritage Financial	-125.8	-33%	-66%	-8%	9%	-2%	2.37	68%
HGBL	Heritage Global Inc	-189.9	-1%	-120%	-54%	2%	-6%	2.97	8%
HGKGY	Power Assets Holdings	59.2	55%	9%	9%	20%	4%	1.28	99%
HGLB	Highland Global Allocation	17.4	33%	-43%	3%	-7%	3%	1.50	67%
HGTY	Hagerty Inc	-1.7	25%	-53%	-10%	-18%	-13%	2.26	43%
HGV	Hilton Grand Vacations	-309.4	-121%	-77%	-8%	8%	1%	2.63	68%
HHH	Howard Hughes Holdings Inc	-392.3	-141%	-87%	-26%	-20%	-10%	2.02	28%
HHS	Harte-Hanks Inc	-55.8	0%	-146%	-65%	-28%	-10%	3.07	3%
HIFS	Hingham Institution for Savings	-4.8	19%	-71%	-5%	-4%	-11%	3.15	52%
HIG	Hartford Financial Services Group	48.9	51%	18%	3%	4%	3%	1.45	91%
HIHO	Highway Holdings Ltd	-814.4	-295%	-124%	-70%	-30%	-4%	2.90	5%
HII	Huntington Ingalls Industries Inc	135.5	55%	37%	131%	38%	0%	1.93	89%
HIMS	Hims & Hers Health Inc	-234.4	-28%	-31%	-79%	-56%	-37%	5.72	3%
HIMX	Himax Technologies ADR	-323.3	-110%	-53%	-34%	-1%	0%	3.52	49%
HIND	Vyome Holdings Inc	-345.4	0%	-172%	-115%	-41%	42%	9.24	1%
HINKF	Heineken	-167.0	-40%	-86%	-14%	5%	5%	2.45	50%
HIO	Western Asset High Income Opp	5.8	36%	-45%	-16%	0%	1%	0.78	82%
HIPO	Hippo Holdings Inc	-184.9	-62%	-14%	-25%	-12%	-9%	4.45	38%
HITI	High Tide Inc	-188.3	-82%	7%	-15%	-6%	11%	4.25	34%
HIVE	HIVE Blockchain Technologies Ltd	-568.5	-250%	-95%	-2%	-30%	-9%	6.35	16%
HIW	Highwoods Properties	-168.4	-30%	-66%	-32%	-14%	-7%	2.24	14%
HIX	Western Asset High Income II	-193.0	-66%	-59%	-11%	1%	0%	0.96	79%
HKD	AMTD Digital Inc	-205.7	0%	-152%	-52%	-1%	14%	4.38	16%
HKHHY	Heineken Holding NV	-146.0	-38%	-73%	-10%	11%	5%	1.47	61%
HKXCY	Hong Kong Exchanges	-27.2	-9%	-30%	5%	-1%	-2%	2.20	68%
HL	Hecla Mining	155.8	39%	238%	290%	19%	-10%	4.23	60%
HLDCY	Henderson Land Dev	54.8	38%	-18%	49%	13%	8%	1.94	91%
HLF	HerbalLife Nutrition	31.8	31%	-88%	81%	30%	-3%	4.18	72%
HLI	Houlihan Lokey Inc	19.0	46%	2%	-19%	-10%	-3%	1.83	26%
HLIO	Helios Technologies	-135.7	-68%	-70%	71%	27%	-2%	2.82	84%
HLIT	Harmonic	-434.1	-161%	-97%	-24%	3%	2%	2.89	62%
HLLY	Holley Inc	-346.6	-173%	-6%	24%	-16%	-11%	4.34	71%
HLMAF	Halma	48.0	39%	38%	39%	18%	16%	2.78	89%
HLMN	Hillman Solutions Corp	-244.0	-67%	-79%	-29%	-5%	-15%	2.68	39%
HLN	Haleon PLC	6.4	39%	-34%	-20%	7%	0%	1.57	61%
HLNE	Hamilton Lane	-16.9	21%	-23%	-42%	-9%	-18%	2.48	12%
HLPPY	Hang Lung Properties Ltd	42.5	62%	-93%	40%	5%	3%	2.34	85%
HLT	Hilton Worldwide Holdings Inc	32.7	29%	42%	0%	9%	2%	1.65	86%
HLX	Helix Energy Solutions Group	-3.4	14%	-62%	0%	31%	11%	3.11	71%
HMC	Honda Motor	13.0	50%	-53%	-13%	-7%	-9%	1.93	31%
HMN	Horace Mann Educators	-0.2	23%	-41%	-10%	-3%	-2%	1.73	62%
HMST	HomeStreet Inc	-180.2	-90%	-109%	42%	2%	-1%	4.04	89%
HMY	Harmony Gold Mining ADR	103.9	31%	483%	70%	2%	-7%	4.04	59%
HNDAF	Honda Motor Co	1547.6	68%	8700%	1949%	-6%	-10%	5.35	81%
HNI	HNI	-70.2	-8%	-22%	-20%	2%	-11%	2.05	32%
HNNA	Hennessy Advisors	5.1	35%	-25%	-18%	1%	4%	2.35	44%
HNNMY	Hennes & Mauritz AB	37.0	23%	4%	37%	4%	0%	2.32	81%
HNRG	Hallador Energy	61.4	53%	87%	91%	3%	8%	4.64	73%
HNST	Honest Co Inc	-229.8	-31%	-67%	-62%	9%	23%	4.70	24%
HNVR	Hanover Bancorp Inc	-102.4	-6%	-58%	-26%	-5%	-7%	1.71	48%
HOCPY	Hoya	57.7	63%	9%	29%	18%	4%	2.28	90%
HOFT	Hooker Furniture	-213.0	-76%	-98%	2%	25%	-5%	3.38	77%
HOG	Harley-Davidson	-489.5	-165%	-129%	-37%	-20%	-2%	2.72	10%
HOLO	Microcloud Hologram Inc	-2422.1	-1041%	-172%	-113%	-36%	-3%	14.35	0%
HOLX	Hologic	-87.7	-22%	-77%	3%	1%	3%	1.38	100%
HOMB	Home Bancshares	-102.6	-15%	-47%	-20%	-1%	-4%	1.95	54%
HON	Honeywell International	-166.3	-69%	-39%	-1%	24%	5%	1.43	86%
HOOD	Robinhood Markets Inc	105.0	22%	628%	56%	-36%	-6%	4.47	39%
HOPE	Hope Bancorp Inc	-0.7	26%	-69%	-5%	6%	-6%	2.43	68%
HOTH	Hoth Therapeutics Inc	-165.1	0%	-137%	-37%	-11%	21%	6.23	23%
HOV	Hovnanian Enterprises Inc-A	-51.6	-18%	-6%	-6%	-13%	-1%	4.52	37%
HOWL	Werewolf Therapeutics Inc	-1073.9	-422%	-151%	-65%	-28%	-5%	6.81	4%
HP	Helmerich & Payne	-50.8	-22%	-79%	23%	19%	-2%	3.12	91%
HPAI	Helport AI Ltd	-677.7	-217%	-144%	-74%	-25%	-2%	3.26	7%
HPE	Hewlett Packard Enterprise Co	-1.1	7%	-23%	-1%	-2%	0%	2.55	66%
HPF	JHancock Preferred Income II	-11.9	17%	-47%	-13%	1%	2%	1.01	89%
HPI	JHancock Preferred Income	-27.3	1%	-46%	-12%	-2%	3%	1.01	80%
HPK	HighPeak Energy Inc	-663.1	-208%	-151%	-73%	-18%	12%	4.49	16%
HPP	Hudson Pacific Properties Inc	-1067.2	-396%	-160%	-84%	-47%	-8%	4.72	9%
HPQ	HP Inc	-194.1	-15%	-99%	-49%	-22%	3%	2.15	10%
HPS	JHancock Preferred Income III	-71.9	-9%	-45%	-12%	1%	3%	1.01	86%
HQH	abrdn Healthcare Investors	36.8	47%	-27%	4%	0%	-2%	1.32	78%
HQI	HireQuest Inc	-385.1	-112%	-122%	-40%	34%	-9%	3.58	48%
HQL	abrdn Life Sciences Investors	61.1	56%	-8%	20%	-3%	-3%	1.40	84%
HQY	HealthEquity Inc	-179.3	-33%	-49%	-41%	-19%	-1%	2.59	17%
HR	Healthcare Realty Trust Inc	-71.9	-15%	-57%	-2%	4%	14%	1.86	92%
HRB	H&R Block	-44.5	14%	-77%	-55%	-23%	-12%	2.01	11%
HRI	Herc Holdings Inc	-199.1	-60%	-75%	-14%	1%	-13%	3.63	39%
HRL	Hormel Foods	-1130.0	-497%	-111%	-31%	6%	0%	1.66	34%
HRMY	Harmony Biosciences Holdings Inc	-396.8	-132%	-107%	-31%	-21%	-23%	3.10	18%
HROW	Harrow Health Inc	19.4	24%	30%	20%	-10%	-22%	4.63	43%
HRTG	Heritage Insurance Holdings Inc	147.8	9%	886%	116%	-4%	3%	4.68	79%
HRTX	Heron Therapeutics Inc	-460.1	-109%	-129%	-78%	-13%	-24%	6.05	0%
HRZN	Horizon Tech Finance	-385.7	-95%	-115%	-60%	-27%	-28%	1.77	0%
HSAI	Hesai Group	21.4	64%	-45%	33%	26%	0%	6.63	68%
HSBC	HSBC Holdings PLC ADR	125.7	97%	107%	32%	19%	-2%	1.62	82%
HSDT	Helius Medical Technologies Inc	-351.1	0%	-172%	-118%	-45%	-2%	8.85	0%
HSHP	Himalaya Shipping Ltd	129.7	47%	159%	174%	54%	35%	3.23	93%
HSIC	Henry Schein	-318.3	-132%	-70%	-4%	12%	11%	1.83	85%
HSON	Hudson Global Inc	-280.0	-76%	-133%	-20%	-1%	0%	3.37	49%
HST	Host Hotels & Resorts	-70.0	-35%	-34%	15%	16%	7%	1.93	95%
HSTM	Healthstream	-201.6	-19%	-86%	-53%	-13%	6%	1.72	14%
HSY	Hershey	5.5	16%	-69%	14%	25%	14%	1.71	89%
HTBI	HomeTrust Bancshares Inc	3.1	8%	-20%	3%	4%	-3%	2.21	78%
HTBK	Heritage Commerce	-82.3	-35%	-51%	11%	13%	-3%	2.33	78%
HTCO	Caravelle International Group	-1201.2	-449%	-141%	-105%	-28%	0%	8.76	7%
HTCR	HeartCore Enterprises Inc	-543.0	-133%	-141%	-91%	-36%	5%	7.99	5%
HTD	JHancock Tax-Advantaged Dividend In	34.1	47%	-32%	0%	7%	5%	1.15	95%
HTGC	Hercules Capital INC	-13.7	27%	-35%	-34%	-15%	-10%	1.67	21%
HTH	Hilltop Holdings	-105.1	-37%	-53%	2%	8%	-2%	1.96	78%
HTHIY	Hitachi Ltd	63.1	68%	133%	5%	-2%	-9%	2.71	66%
HTHT	H World Group Ltd	-154.8	-77%	-52%	30%	9%	8%	2.78	83%
HTLD	Heartland Express	-310.9	-112%	-104%	-9%	30%	-1%	2.33	79%
HTO	H2O America	-386.5	-155%	-89%	-8%	21%	10%	1.77	90%
HTT	High Templar Tech Ltd	23.7	46%	84%	-15%	-42%	-1%	4.02	21%
HTZ	Hertz Global Holdings Inc	-1005.4	-436%	-149%	-17%	-16%	-15%	5.28	19%
HUBB	Hubbell Inc Class B	62.3	70%	25%	19%	12%	-4%	2.13	77%
HUBG	Hub Group-A	-161.7	-44%	-80%	-11%	4%	-17%	2.31	48%
HUBS	Hubspot Inc	-285.3	-35%	-97%	-76%	-22%	20%	3.02	17%
HUDI	Huadi International Group Co Ltd	-18.2	16%	-135%	-30%	17%	24%	5.47	52%
HUIZ	Huize Holding Ltd	-730.7	-251%	-145%	-66%	-50%	-12%	6.02	4%
HUM	Humana	-598.1	-206%	-134%	-48%	-25%	-5%	2.49	5%
HUMA	Humacyte Inc	-538.3	-140%	-136%	-84%	-14%	10%	6.87	8%
HUN	Huntsman	-1115.2	-482%	-122%	-34%	22%	-2%	2.81	55%
HURA	TuHURA Biosciences Inc	-1082.0	-441%	-171%	-43%	-14%	233%	9.23	30%
HURC	Hurco Companies	-736.4	-306%	-114%	-25%	4%	-2%	2.71	45%
HURN	Huron Consulting Group	48.9	85%	35%	-20%	-12%	-11%	2.16	37%
HUYA	HUYA	19.7	21%	14%	28%	25%	-20%	4.45	54%
HVRRY	Hannover Rueck SE	25.6	45%	-8%	-9%	-2%	3%	1.58	50%
HVT	Haverty Furniture	-243.6	-85%	-99%	-4%	-3%	-11%	2.65	63%
HVTA	Haverty	-216.9	-81%	-91%	3%	14%	0%	2.08	42%
HWBK	Hawthorn Bancshares	-37.0	-4%	-24%	-6%	-3%	-7%	2.33	68%
HWC	Hancock Whitney	-35.9	-15%	-27%	6%	7%	-8%	2.43	69%
HWH	HWH International Inc	-736.8	-266%	-170%	-46%	-17%	-20%	8.39	7%
HWKN	Hawkins	92.8	69%	205%	31%	12%	20%	2.62	59%
HWM	Howmet Aerospace	198.1	78%	432%	81%	29%	20%	2.06	92%
HXGBY	Hexagon	-256.1	-84%	-71%	-20%	-6%	-2%	2.20	53%
HXL	Hexcel	15.0	4%	-46%	35%	19%	9%	2.06	88%
HY	Hyster-Yale Materials Handling Inc	-1.5	48%	-65%	-29%	29%	11%	3.22	65%
HYFM	Hydrofarm Holdings Group Inc	-300.8	0%	-166%	-95%	-45%	-29%	6.44	0%
HYFT	MindWalk Holdings Corp	52.0	52%	-143%	216%	-33%	-24%	7.47	29%
HYLN	Hyliion Holdings Corp	-147.9	-56%	-101%	16%	11%	-5%	6.57	64%
HYMC	Hycroft Mining Holding Corp	528.7	85%	881%	1636%	254%	-1%	6.62	73%
HYPD	Hyperion DeFi Inc	-152.8	-76%	-171%	78%	-21%	-22%	10.25	14%
HYPR	Hyperfine Inc	-508.9	-219%	-104%	-1%	21%	-2%	5.94	33%
HYT	BlackRock Corp High-Yield	-17.9	17%	-41%	-20%	-5%	0%	0.82	63%
HZO	MarineMax	-349.9	-149%	-88%	4%	21%	-7%	3.83	80%
IAC	IAC InterActive	-517.5	-195%	-97%	-31%	7%	7%	2.41	39%
IAE	Voya Asia Pacific High Dividend Eq	71.0	59%	-4%	19%	4%	-5%	1.15	80%
IAF	abrdn Australia Equity	-100.3	-36%	-42%	0%	6%	-5%	1.40	78%
IAG	IAMGold	229.0	49%	781%	272%	44%	12%	4.07	85%
IART	Integra LifeSciences Holdings	-1115.0	-433%	-154%	-73%	-25%	-7%	3.20	0%
IAUX	i-80 Gold Corp	42.8	31%	-96%	126%	48%	-2%	4.86	80%
IBCP	Independent BankMI	1.1	8%	4%	-8%	6%	-3%	2.25	77%
IBDRY	Iberdrola SA	83.4	43%	42%	43%	8%	1%	1.38	84%
IBDSF	Iberdrola SA	72.2	42%	41%	43%	9%	2%	1.72	85%
IBEX	IBEX Holdings Ltd	20.7	55%	-64%	5%	-14%	-12%	2.69	39%
IBIO	iBio Inc	-422.6	-84%	-162%	-74%	147%	19%	7.71	36%
IBKR	Interactive Brokers Group	85.8	77%	149%	21%	7%	-8%	2.44	76%
IBM	International Business Machines	65.9	87%	48%	-14%	-15%	-11%	1.69	42%
IBN	ICICI Bank ADR	18.1	45%	-30%	-13%	-6%	-4%	1.38	20%
IBOC	International Bancshares	5.0	26%	-24%	-10%	2%	-5%	2.07	63%
IBP	Installed Building Products Inc	76.6	43%	112%	73%	19%	4%	3.01	83%
IBRX	ImmunityBio Inc	-47.1	-24%	195%	178%	329%	43%	7.87	73%
ICAGY	International Consolidated Airlines	57.1	57%	103%	7%	-4%	-15%	2.45	64%
ICCM	Icecure Medical Ltd	-395.7	-91%	-115%	-68%	-7%	8%	4.79	10%
ICE	IntercontinentalExchange Group Inc	-12.0	8%	-5%	-21%	6%	2%	1.33	45%
ICFI	ICF International Inc	-222.7	-54%	-96%	-25%	-8%	-15%	2.15	0%
ICHR	ICHOR HOLDINGS	-70.5	-35%	-38%	39%	167%	47%	4.39	76%
ICL	ICL Group Ltd	-174.9	-25%	-94%	-31%	-13%	-10%	2.53	5%
ICLR	Icon PLC	-380.8	-91%	-123%	-58%	-40%	-33%	2.72	25%
ICMB	Invescorp Credit Management BDC	0.3	27%	-51%	-10%	2%	1%	2.07	82%
ICU	Seastar Medical Holding Corp	-29.6	8%	-172%	-103%	-24%	7%	9.29	1%
ICUI	ICU Medical	-259.1	-78%	-92%	-21%	-7%	-8%	2.85	57%
IDA	Idacorp	50.6	57%	-21%	9%	11%	8%	1.31	93%
IDAI	T Stamp Inc	-414.2	-164%	-166%	13%	-34%	-9%	8.69	39%
IDCBY	Industrial & Commercial Bank of Chi	85.9	96%	36%	4%	1%	1%	1.60	84%
IDCC	InterDigital	164.0	81%	347%	61%	8%	14%	2.14	85%
IDE	Voya Infrastructure Industrials & M	93.2	63%	21%	27%	18%	4%	1.08	89%
IDEXF	Industria de Diseno Textil SA	38.0	53%	43%	6%	12%	2%	2.86	75%
IDEXY	Industria de Diseno Textil SA	46.1	47%	49%	1%	8%	-4%	1.79	70%
IDN	Intellicheck Inc	-35.9	-18%	36%	90%	-19%	-4%	4.82	56%
IDR	Idaho Strategic Resources Inc	155.9	55%	561%	225%	2%	-3%	4.98	66%
IDT	IDT-B	15.2	32%	-1%	-8%	5%	10%	2.08	23%
IDXX	Idexx Laboratories	-87.6	-44%	-41%	22%	-16%	-1%	2.10	64%
IDYA	IDEAYA Biosciences Inc	40.7	32%	15%	58%	-2%	-2%	3.66	79%
IE	Ivanhoe Electric Inc	43.5	20%	-81%	134%	3%	-30%	4.85	59%
IESC	IES Holdings Inc	193.9	74%	841%	136%	2%	3%	4.06	74%
IEX	Idex	-313.1	-123%	-78%	-7%	17%	2%	1.62	81%
IFBD	Infobird Co Ltd	-209.6	0%	-172%	-48%	8%	25%	8.44	29%
IFCZF	Intact Financial Corp	-19.0	13%	-34%	-23%	-5%	1%	1.23	13%
IFF	International Flavors & Fragrances	-152.2	-27%	-84%	-22%	11%	8%	1.97	68%
IFJPY	Informa	-71.2	-13%	-30%	-13%	-13%	-5%	1.60	55%
IFN	India	-1.5	31%	-51%	-16%	-7%	-6%	1.22	25%
IFNNF	Infineon Technologies	-12.5	-6%	-32%	15%	19%	0%	3.02	79%
IFNNY	Infineon Technologies AG	-21.7	-11%	-30%	19%	19%	3%	2.85	77%
IFRX	InflaRx	-481.9	-156%	-125%	-43%	-7%	6%	6.43	17%
IFS	Intercorp Financial Services Inc	75.3	65%	43%	29%	12%	-10%	1.87	71%
IGA	Voya Global Advantage and Premium O	39.9	49%	-20%	-5%	4%	1%	0.83	91%
IGC	India Globalization Capital Inc	-724.4	-315%	-98%	-15%	-10%	5%	4.46	14%
IGD	Voya Global Equity Dividend & Premi	41.3	49%	-22%	-1%	4%	3%	0.96	91%
IGR	CBRE Global Real Estate Income	-203.6	-71%	-56%	-12%	11%	5%	1.73	87%
IH	iHuman Inc	-24.8	0%	-105%	-29%	-33%	0%	4.17	6%
IHD	Voya Emerging Markets High Dividend	92.1	78%	4%	20%	7%	-2%	1.16	78%
IHG	InterContinental Hotels	33.6	44%	33%	-10%	-1%	-1%	1.68	73%
IHRT	iHeartMedia Inc	17.9	23%	-128%	88%	-13%	2%	6.55	55%
IHS	IHS Holding Ltd	61.6	61%	-67%	110%	16%	-5%	3.84	88%
IHT	InnSuites Hospitality Trust	-307.2	-39%	-107%	-79%	-17%	-11%	5.14	0%
IIF	Morgan Stanley India Investment	29.8	44%	-13%	-10%	-7%	-4%	1.02	36%
III	Information Services	16.8	7%	-70%	47%	-13%	-11%	2.64	59%
IIIN	Insteel Industries	-89.0	-45%	-36%	20%	15%	1%	2.43	78%
IIIV	i3 Verticals Inc	-203.1	-53%	-76%	-23%	4%	15%	2.71	28%
IIJI	Internet Initiative Japan	-449.2	-153%	-103%	-38%	-24%	-11%	1.35	2%
IIM	Invesco Value Municipal Income	41.2	56%	-43%	-5%	6%	7%	0.77	93%
IIPR	Innovative Industrial Properties	-271.7	-78%	-87%	-29%	15%	15%	2.59	60%
IKT	Inhibikase Therapeutics Inc	-375.8	-112%	-129%	-32%	34%	21%	6.62	45%
ILAG	Intelligent Living Application Grou	-650.3	-202%	-155%	-72%	-52%	-16%	7.01	2%
ILLM	AcuityAds Holdings Inc	-517.2	-137%	-129%	-78%	1%	-4%	3.73	2%
ILLR	Triller Group Inc	-21.8	24%	-168%	-101%	-50%	20%	11.13	11%
ILMN	Illumina	-155.3	-75%	-108%	33%	1%	-4%	3.13	69%
ILPT	Industrial Logistics Properties Tru	-116.0	-58%	-7%	50%	17%	21%	4.17	96%
IMAX	Imax	81.2	78%	47%	44%	14%	15%	2.41	89%
IMBBY	Imperial Tobacco Group PLC	57.8	51%	40%	6%	-1%	0%	1.44	77%
IMCC	IM Cannabis Corp	-1316.1	-523%	-161%	-81%	-61%	-42%	8.00	0%
IMCR	Immunocore Holdings PLC	-227.2	-67%	-114%	-9%	-12%	1%	3.09	47%
IMDX	Insight Molecular Diagnostics Inc	-161.0	-80%	-96%	54%	-1%	-17%	5.54	51%
IMG	CIMG Inc	-347.2	0%	-172%	-116%	-94%	-65%	10.40	0%
IMKTA	Ingles Markets-A	11.0	18%	-76%	22%	10%	5%	1.75	82%
IMMP	Immutep Ltd	-241.2	-121%	-3%	35%	50%	-1%	4.25	76%
IMMR	Immersion	-142.3	-7%	-84%	-35%	-9%	-7%	2.72	22%
IMMX	Immix Biopharma Inc	134.1	48%	239%	406%	115%	36%	6.95	97%
IMNM	Immunome Inc	78.6	42%	286%	115%	23%	-21%	5.44	72%
IMNN	Imunon Inc	-278.1	0%	-154%	-88%	-15%	6%	6.85	1%
IMO	Imperial Oil	116.1	84%	90%	68%	26%	13%	2.14	95%
IMOS	Chipmos Technologies Ltd	100.5	70%	18%	102%	38%	11%	2.56	80%
IMPP	Imperial Petroleum Inc	18.4	5%	-33%	55%	0%	21%	4.41	47%
IMPUY	Impala Platinum Holdings Ltd	97.6	77%	12%	206%	31%	-13%	4.88	64%
IMRN	Immuron Ltd	-1214.6	-489%	-132%	-74%	-55%	-6%	5.36	5%
IMRX	Immuneering Corp	-82.8	-41%	-70%	218%	-26%	3%	7.52	48%
IMTE	Integrated Media Technology Ltd	-711.7	-239%	-161%	-64%	-19%	-15%	7.29	5%
IMTX	Immatics NV	-36.7	-18%	-52%	116%	3%	3%	4.20	79%
IMUX	Immunic Inc	-633.7	-255%	-116%	-23%	71%	69%	5.83	78%
IMVT	Immunovant Inc	15.4	18%	-19%	26%	21%	5%	3.96	93%
INAB	IN8bio Inc	-304.0	0%	-168%	-96%	-2%	-11%	7.44	8%
INBK	First Internet	-32.9	4%	-95%	-48%	3%	-8%	3.61	25%
INBS	INTELLIGENT BIO SOLUTIONS INC	-25.8	24%	-171%	-97%	-35%	-41%	9.15	2%
INCY	Incyte	28.7	38%	-46%	21%	-4%	-2%	2.10	76%
INDB	Independent BankMA	-63.4	-18%	-62%	6%	8%	-6%	2.48	77%
INDI	Indie Semiconductor Inc	-223.8	-43%	-147%	-20%	-33%	-32%	5.50	22%
INDO	Indonesia Energy Corp Ltd	21.1	25%	-82%	79%	80%	28%	6.26	63%
INDP	Indaptus Therapeutics Inc	-1130.4	-399%	-168%	-110%	-5%	4%	7.12	2%
INDV	Indivior PLC	110.2	48%	2%	199%	-6%	-8%	3.50	84%
INFU	InfuSystems Holdings Inc	-309.1	-155%	-69%	31%	8%	18%	3.64	82%
INFY	Infosys ADR	-355.3	-106%	-85%	-43%	-17%	-16%	1.85	9%
INGN	Inogen Inc	-604.0	-222%	-130%	-37%	-3%	11%	4.25	29%
INGR	Ingredion	-35.7	3%	-49%	-29%	6%	-5%	1.33	23%
INGVF	ING Groep	72.4	51%	35%	37%	3%	-8%	1.76	66%
INKT	MiNK Therapeutics Inc	-44.8	0%	-118%	17%	2%	-1%	7.64	7%
INLX	Intellinetics Inc	4.8	68%	0%	-55%	-14%	-9%	4.32	0%
INM	InMed Pharmaceuticals Inc	-283.6	0%	-171%	-85%	-33%	-16%	7.43	4%
INMB	INMUNE BIO INC	-665.9	-177%	-159%	-103%	-20%	-17%	6.12	0%
INMD	Inmode Ltd	-495.4	-156%	-134%	-47%	-6%	-14%	2.99	3%
INN	Summit Hotel Properties Inc	-697.9	-277%	-98%	-39%	-8%	10%	2.62	45%
INNV	InnovAge Holding Corp	-108.7	-54%	-46%	170%	89%	70%	5.01	87%
INOD	INNODATA INC	-19.2	-10%	485%	-31%	-25%	-17%	6.93	23%
INSE	Inspired Entertainment	-508.4	-179%	-121%	-35%	-11%	-8%	3.23	44%
INSG	Inseego	-211.6	-90%	-46%	0%	10%	9%	6.87	45%
INSM	Insmed	136.1	40%	532%	68%	-31%	-7%	3.19	54%
INSP	Inspire Medical Systems	-570.7	-152%	-148%	-84%	-53%	-12%	4.02	4%
INSW	International Seaways Inc	96.6	69%	19%	105%	41%	20%	2.73	92%
INTA	Intapp Inc	-250.4	-18%	-101%	-73%	-34%	-2%	3.35	19%
INTC	Intel	58.8	34%	17%	97%	6%	-5%	3.64	77%
INTG	The Intergroup Corp	-25.7	-13%	-95%	174%	0%	12%	5.51	70%
INTR	Inter & Co Inc	59.1	18%	247%	44%	-9%	-12%	3.91	64%
INTT	inTest Corp	11.5	8%	-83%	49%	80%	38%	4.15	100%
INTU	Intuit	-28.5	13%	-55%	-40%	-26%	9%	2.13	24%
INTZ	Intrusion Inc	-111.1	0%	-170%	1%	-22%	6%	9.02	15%
INUV	Inuvo Inc	-589.6	-218%	-100%	-44%	-4%	53%	6.21	26%
INV	Innventure Inc	-22.5	73%	-141%	-80%	-36%	-2%	3.80	10%
INVA	Innoviva Inc	-12.9	-6%	12%	8%	6%	7%	1.68	73%
INVH	Invitation Homes	-365.4	-118%	-81%	-38%	-4%	2%	1.55	12%
INVX	Innovex International Inc	-65.0	-32%	-93%	39%	19%	7%	3.17	85%
INVZ	Innoviz Technologies Ltd	-465.2	-182%	-154%	1%	-31%	-9%	6.74	19%
IOBT	IO Biotech Inc	-1055.2	-393%	-159%	-82%	-48%	19%	7.05	5%
IONQ	IonQ Inc	-130.3	-65%	588%	43%	-23%	-5%	7.14	28%
IONR	Ioneer Ltd	-657.1	-272%	-134%	-12%	-15%	-14%	5.67	25%
IONS	Ionis Pharmaceuticals Inc	70.3	10%	37%	110%	-8%	-10%	2.76	81%
IOSP	Innospec	-238.5	-45%	-101%	-41%	0%	-10%	1.86	13%
IOT	Samsara Inc	-13.5	16%	5%	-51%	-22%	21%	3.89	23%
IOVA	Iovance Biotherapeutics	-649.5	-287%	-109%	-1%	115%	75%	6.22	100%
IP	International Paper	-16.5	22%	-42%	-34%	10%	0%	2.19	32%
IPAR	Inter Parfums	-239.0	-47%	-87%	-44%	20%	-1%	2.34	29%
IPDN	PROFESSIONAL DIVERSITY NETWORK	-514.0	-132%	-167%	-69%	-37%	3%	9.22	2%
IPGP	IPG Photonics	61.9	49%	-69%	92%	56%	29%	2.80	74%
IPI	Intrepid Potash Inc	-113.8	-57%	-46%	47%	56%	16%	3.33	100%
IPM	Intelligent Protection Management C	-449.7	-159%	-108%	-30%	-9%	-3%	4.96	4%
IPSC	Century Therapeutics Inc	81.4	22%	-115%	301%	383%	40%	6.01	96%
IPW	iPower Inc	-321.1	0%	-163%	-106%	-83%	-43%	8.61	1%
IPWR	Ideal Power Inc	-1042.5	-417%	-144%	-57%	-1%	-24%	5.28	13%
IPX	IperionX Ltd	119.2	53%	632%	94%	46%	-3%	5.00	74%
IPXHY	Inpex Corp	137.0	107%	84%	88%	30%	21%	2.25	100%
IQ	iQIYI	-548.3	-172%	-153%	-51%	-29%	-25%	4.12	0%
IQI	Invesco Quality Municipal Income	9.4	31%	-43%	-9%	2%	3%	0.74	88%
IQST	iQSTEL Inc	-1279.0	-486%	-158%	-101%	-49%	-18%	7.34	1%
IQV	IQVIA Holdings	-364.8	-133%	-86%	-21%	-21%	-11%	2.21	39%
IR	Ingersoll-Rand	24.5	49%	-16%	-7%	14%	-2%	1.98	74%
IRD	Opus Genetics Inc	120.8	37%	-34%	359%	140%	100%	5.37	100%
IRDM	Iridium Communications Inc	-379.9	-110%	-131%	-36%	45%	23%	2.88	51%
IREN	Iris Energy Ltd	-220.0	-110%	1276%	414%	-2%	-25%	8.35	49%
IRIX	IRIDEX Corp	-246.4	-80%	-109%	-7%	50%	-2%	4.65	77%
IRM	Iron Mountain Inc	23.3	10%	54%	8%	31%	22%	2.02	84%
IRMD	iRadimed	103.1	74%	103%	73%	10%	4%	2.51	91%
IRON	Disc Medicine Inc Ordinary Shares	-17.3	-9%	69%	-9%	-33%	-23%	4.00	44%
IRS	IRSA Inversiones y Representaciones	-21.9	-11%	140%	3%	-2%	-12%	3.62	53%
IRT	Independence Realty Trust Inc	-204.9	-39%	-76%	-38%	-3%	4%	1.83	27%
IRTC	IRHYTHM TECHNOLOGIES INC	-235.0	-96%	-64%	0%	-30%	-20%	3.40	33%
IRWD	Ironwood Pharmaceuticals Inc	-67.8	-34%	-140%	125%	3%	-23%	5.40	63%
ISBA	Isabella Bank Corp	99.1	65%	51%	82%	4%	-5%	2.30	73%
ISMAY	Indra Sistemas Serie	296.2	61%	417%	171%	36%	23%	1.50	93%
ISNPY	Intesa Sanpaolo SpA	85.0	69%	118%	16%	-5%	-13%	1.93	67%
ISOU	IsoEnergy Ltd	-40.7	-20%	-51%	69%	26%	-7%	4.74	72%
ISPC	iSpecimen Inc	-316.8	0%	-171%	-101%	-40%	-23%	8.46	1%
ISRG	Intuitive Surgical	-38.8	-5%	44%	-29%	-13%	5%	1.97	41%
ISSC	Innovative Solutions and Support In	-115.8	-58%	190%	305%	194%	40%	3.77	96%
ISTR	Investar Holding	59.0	63%	-20%	42%	13%	-4%	2.32	85%
ISUZY	Isuzu Motors	-32.5	-11%	-32%	6%	9%	1%	1.95	73%
IT	Gartner	-310.3	-32%	-120%	-83%	-25%	8%	2.01	8%
ITGR	Integer Holdings Corp	-12.1	47%	-58%	-46%	22%	0%	2.03	34%
ITIC	Investors Title	-74.9	-18%	-11%	-16%	-13%	-15%	2.31	46%
ITOCY	ITOCHU	62.9	50%	52%	27%	13%	4%	1.98	81%
ITRG	Integra Resources Corp	115.2	51%	116%	235%	1%	-1%	4.62	75%
ITRI	Itron	-5.2	26%	-8%	-32%	-6%	-9%	2.36	4%
ITRM	Iterum Therapeutics PLC	-1002.1	-343%	-157%	-106%	-59%	-44%	6.35	2%
ITRN	Ituran Location And Control	118.8	138%	87%	16%	28%	11%	2.08	100%
ITT	ITT Corp	60.6	49%	44%	25%	6%	4%	1.92	81%
ITUB	Itau Unibanco Holding SA ADR	59.7	10%	68%	61%	10%	-5%	2.13	74%
ITVPY	ITV	-80.9	-33%	-52%	9%	-2%	-5%	2.07	69%
ITW	Illinois Tool Works	-9.3	8%	-42%	-5%	14%	3%	1.38	80%
IVA	Inventiva SA	-2.5	-1%	-54%	96%	45%	-1%	5.34	75%
IVF	INVO Fertility Inc	-349.2	0%	-172%	-117%	-42%	-24%	10.58	0%
IVPAF	Ivanhoe Mines	-5.0	11%	-53%	-6%	-3%	-26%	3.78	41%
IVR	Invesco Mortgage Capital Inc	-162.7	-64%	-57%	1%	9%	-4%	2.11	77%
IVT	InvenTrust Properties Corp	-5.6	13%	-31%	-9%	11%	6%	1.56	96%
IVVD	Invivyd Inc	-338.1	-169%	-72%	47%	-19%	-6%	8.47	53%
IVZ	Invesco	-65.3	-33%	-11%	43%	3%	-5%	2.40	74%
IX	Orix ADR	97.1	85%	23%	38%	13%	3%	1.68	71%
IZEA	IZEA WORLDWIDE INC	-218.7	-109%	-22%	49%	-20%	13%	4.16	55%
J	Jacobs Engineering Group Inc	-9.5	12%	-55%	-6%	1%	4%	1.70	49%
JACK	Jack In The Box	-740.8	-244%	-151%	-76%	-22%	-29%	3.60	4%
JAGX	JAGUAR HEALTH INC	-342.7	0%	-172%	-114%	-48%	1%	9.21	0%
JAKK	Jakks Pacific Inc	-310.3	-102%	-58%	-34%	29%	17%	3.46	60%
JANX	Janux Therapeutics Inc	-691.4	-245%	-88%	-72%	-12%	2%	5.61	8%
JAPAY	JAPAN TOB INC	44.1	30%	5%	22%	-5%	-2%	1.41	71%
JAPSY	Japan Airlines Ltd	-138.4	-22%	-80%	-21%	-7%	-8%	1.60	30%
JAZZ	Jazz Pharmaceuticals PLC	24.4	38%	-41%	14%	10%	11%	2.13	87%
JBAXY	Julius Baer Gruppe	31.5	49%	-31%	8%	14%	-5%	1.98	79%
JBGS	JBG SMITH Properties	-191.3	-54%	-78%	-16%	-16%	-7%	2.43	13%
JBHT	JB Hunt Transport Services	12.6	7%	-43%	27%	22%	4%	2.11	92%
JBI	Janus International Group Inc	-316.8	-75%	-116%	-45%	-4%	-12%	2.89	2%
JBL	Jabil	109.0	84%	134%	60%	19%	4%	2.47	84%
JBLU	JetBlue Airways	-875.4	-355%	-117%	-43%	0%	-17%	4.39	37%
JBS	JBS NV	43.7	6%	92%	41%	6%	-1%	2.58	82%
JBSS	John B Sanfilippo & Son	0.9	32%	-76%	-5%	8%	0%	1.91	78%
JBTM	JBT Marel Corp	6.5	24%	-32%	-2%	9%	-4%	2.43	80%
JCE	Nuveen Core Equity Alpha	-2.1	8%	-10%	-7%	1%	0%	1.14	89%
JCI	Johnson Controls International PLC	97.0	64%	60%	54%	19%	12%	1.85	89%
JD	JDcom Inc ADR	-397.5	-108%	-110%	-54%	-15%	-8%	3.27	0%
JEF	Jefferies Financial Group	-133.6	-9%	-44%	-43%	-21%	-22%	2.41	15%
JFIN	Jiayin Group Inc	2.6	19%	101%	-45%	-8%	-3%	4.98	4%
JFR	Nuveen Floating Rate Income	-81.4	-8%	-45%	-18%	-2%	-2%	0.76	69%
JFU	9F Inc Sponsored ADS	63.7	77%	29%	173%	-1%	-17%	7.14	47%
JG	Aurora Mobile Ltd	-14.3	37%	-117%	-52%	11%	1%	6.55	16%
JGH	Nuveen Global High Income	23.8	45%	-30%	-13%	4%	0%	0.84	81%
JHG	Janus Henderson Group	39.1	26%	41%	16%	18%	8%	1.86	93%
JHI	JHancock Investors	22.3	43%	-40%	-12%	0%	1%	0.57	85%
JHS	JHancock Income Securities	38.5	62%	-53%	-13%	-1%	-2%	0.63	71%
JILL	JJill	-255.7	-53%	-109%	-38%	9%	5%	3.27	46%
JJSF	J&J Snack Foods	-607.8	-216%	-107%	-52%	-6%	8%	1.83	9%
JKHY	Jack Henry & Associates	-209.7	-61%	-66%	-22%	-3%	2%	1.58	47%
JKS	JinkoSolar Holding Co Ltd ADR	4.0	58%	-119%	-7%	-7%	-5%	4.62	61%
JLL	Jones Lang LaSalle	0.8	0%	5%	0%	-5%	-5%	2.43	68%
JLS	Nuveen Mortgage and Income	55.7	67%	-24%	-12%	1%	1%	0.70	85%
JMHLY	Jardine Matheson Holdings	125.6	92%	9%	84%	16%	3%	1.85	88%
JMIA	Jumia Technologies Ag ADS	-49.3	-25%	63%	210%	-34%	-34%	6.20	48%
JMM	Nuveen Multi-Market Income	-8.7	26%	-53%	-16%	0%	0%	0.84	67%
JMSB	John Marshall Bancorp Inc	-197.8	-57%	-96%	-9%	1%	-6%	3.24	75%
JNJ	Johnson & Johnson	51.4	26%	-1%	31%	17%	5%	1.19	92%
JOBY	Joby Aviation Inc	-266.0	-133%	32%	27%	-31%	-9%	5.35	28%
JOE	St Joe	20.4	0%	-4%	33%	14%	9%	2.10	92%
JOF	Japan Smaller Capitalization	102.8	77%	18%	32%	8%	-1%	1.24	72%
JOUT	Johnson Outdoors-A	52.6	52%	-92%	70%	16%	-2%	2.50	86%
JOYY	JOYY Inc	44.7	46%	44%	19%	-1%	-4%	2.58	72%
JPM	JPMorgan Chase & Company	61.0	61%	48%	2%	-4%	-6%	1.58	68%
JPXGY	Japan Exchange Group	40.5	63%	1%	-1%	16%	22%	2.08	83%
JQC	Nuveen Credit Strategies Income	-9.4	24%	-42%	-19%	-1%	-2%	0.85	59%
JRI	Nuveen Real Asset Income and Growth	-2.7	9%	-22%	-5%	-3%	1%	1.08	80%
JRS	Nuveen Real Estate Income	-143.1	-39%	-46%	-17%	6%	6%	1.42	92%
JRSH	Jerash Holdings US Inc	-204.4	-45%	-93%	-26%	2%	4%	1.75	51%
JRVR	James River Group Holdings Ltd	31.9	51%	-144%	67%	11%	-3%	3.35	81%
JSAIY	J Sainsbury PLC	46.4	23%	-1%	40%	8%	5%	1.71	89%
JSPR	Jasper Therapeutics Inc	-503.8	-103%	-165%	-93%	-13%	-4%	6.01	4%
JTAI	Jet AI Inc	-1471.4	-562%	-172%	-116%	-92%	-28%	9.05	0%
JVA	Coffee Holding Co Inc	-11.3	39%	-15%	-69%	-11%	9%	5.08	6%
JXG	JX Luxventure Ltd	-756.6	-215%	-171%	-106%	13%	-1%	7.38	2%
JXN	Jackson Financial Inc	38.6	16%	111%	19%	15%	-5%	2.73	80%
JYNT	Joint	-489.9	-168%	-116%	-38%	6%	-12%	3.30	21%
JZ	Jianzhi Education Technology Group	-331.3	0%	-169%	-109%	-37%	40%	6.27	3%
JZXN	Jiuzi Holdings Inc	-399.7	-25%	-172%	-117%	-82%	7%	11.14	0%
KAI	Kadant	4.2	32%	-9%	-22%	23%	7%	2.35	77%
KALA	Kala Bio Inc	-1493.0	-576%	-169%	-114%	-75%	-39%	6.63	0%
KALU	Kaiser Aluminum	-16.0	-8%	7%	72%	29%	-8%	3.02	80%
KALV	KalVista Pharmaceuticals	-40.2	-20%	49%	26%	20%	2%	4.28	89%
KAOOY	Kao	-208.4	-54%	-66%	-28%	-1%	-1%	1.54	9%
KARO	Karooooo Ltd	21.9	47%	30%	-9%	1%	-2%	3.39	43%
KB	KB Financial Group ADR	101.5	51%	127%	78%	13%	10%	2.39	78%
KBCSY	KBC Group SA	81.3	66%	32%	37%	5%	-11%	1.81	74%
KBH	KB Home	2.6	24%	1%	-20%	-9%	0%	2.55	51%
KBR	KBR	-155.2	-10%	-97%	-36%	-8%	-2%	1.80	3%
KBSX	FST CORP	-548.3	-125%	-160%	-95%	-10%	13%	3.57	4%
KC	Kingsoft Cloud Holdings Ltd	4.7	18%	133%	-45%	2%	-9%	6.53	17%
KCDMY	Kimberly-Clark de Mexico SAB de CV	38.7	19%	-31%	52%	16%	6%	2.13	90%
KD	Kyndryl Holdings Inc	-47.2	17%	-86%	-82%	-47%	-38%	2.95	9%
KDDIY	KDDI	-262.9	-97%	-56%	-15%	-1%	-1%	1.51	53%
KDP	Keurig Dr Pepper Inc	-527.2	-204%	-84%	-32%	1%	2%	1.45	30%
KE	Kimball Electronics Inc	-24.8	-12%	-75%	32%	-16%	-21%	2.71	56%
KELYA	Kelly Services-A	-288.7	-63%	-113%	-44%	8%	-10%	2.44	21%
KELYB	Kelly Services	-103.1	-48%	-68%	19%	79%	10%	3.79	26%
KEN	Kenon Hldgs	211.4	88%	287%	196%	36%	15%	2.60	99%
KEP	Korea Electric Power ADR	84.8	24%	81%	109%	-5%	-18%	2.75	58%
KEQU	Kewaunee Scientific Corp	-29.7	-9%	97%	-38%	8%	2%	3.63	34%
KEX	Kirby	32.4	32%	8%	14%	15%	9%	1.97	93%
KEY	KeyCorp	1.4	3%	-41%	13%	13%	-7%	2.70	75%
KEYS	Keysight Technologies Inc	-4.8	-2%	6%	68%	41%	27%	2.03	85%
KF	Korea	165.7	86%	59%	124%	39%	3%	1.78	75%
KFRC	KForce	-485.1	-142%	-123%	-59%	-5%	-20%	2.36	14%
KFS	Kingsway Financial Servs	-25.0	-13%	-52%	33%	-10%	-14%	2.44	45%
KFY	Korn/Ferry International	-130.7	-36%	-48%	-14%	-1%	-2%	1.93	40%
KGC	Kinross Gold	244.3	66%	768%	178%	19%	0%	3.10	81%
KGEI	Kolibri Global Energy Inc	-31.5	6%	-57%	-63%	17%	21%	3.82	24%
KGFHF	Kingfisher	38.0	32%	-24%	45%	16%	5%	2.65	78%
KHC	Kraft Heinz Co	-401.6	-132%	-100%	-35%	-3%	3%	1.53	22%
KHOLY	Koc Holding	4.3	34%	-54%	-8%	7%	-8%	2.65	54%
KIDS	OrthoPediatrics	-879.4	-356%	-131%	-40%	1%	6%	3.39	17%
KIDZ	CLASSOVER HLDGS INC	-50.8	12%	-171%	-118%	-78%	-55%	5.40	0%
KIM	Kimco Realty	-314.0	-139%	-42%	-4%	17%	14%	1.72	98%
KINS	Kingstone Companies	126.9	36%	1032%	-13%	10%	9%	4.79	37%
KIO	KKR Income Opportunities	27.1	50%	-31%	-15%	0%	-1%	0.81	67%
KITT	Nauticus Robotics Inc	-30.8	6%	-172%	-109%	4%	-27%	9.45	0%
KKPNF	Koninklijke KPN	37.6	29%	-2%	28%	19%	10%	1.99	91%
KKPNY	Koninklijke KPN NV	74.9	51%	9%	28%	19%	10%	1.18	89%
KKR	KKR & Co LP	-19.7	3%	1%	-39%	-22%	-6%	2.57	12%
KLAC	KLA-Tencor	110.9	57%	215%	88%	20%	7%	2.91	77%
KLBAY	Klabin	-62.1	-19%	-40%	1%	15%	3%	1.70	48%
KLIC	Kulicke and Soffa Industries	-70.6	-35%	-46%	59%	41%	12%	2.80	76%
KLRS	KALARIS THERAPEUTICS INC	-625.0	-238%	-166%	-19%	77%	7%	6.40	81%
KLTO	Klotho Neurosciences Inc	-239.5	-86%	-168%	22%	-2%	63%	9.19	15%
KLTR	Kaltura Inc	-246.8	-52%	-94%	-40%	3%	2%	4.12	26%
KLXE	KLX Energy Services Holdings Inc	-336.7	-62%	-152%	-56%	68%	20%	5.92	34%
KMB	Kimberly-Clark	-55.4	3%	-78%	-41%	-1%	5%	1.30	16%
KMDA	Kamada	77.2	108%	43%	22%	30%	12%	2.76	92%
KMI	Kinder Morgan Inc	89.4	80%	57%	11%	26%	11%	1.46	94%
KMPR	Kemper Corp	-234.6	-12%	-115%	-67%	-18%	-12%	2.31	5%
KMT	Kennametal	53.1	17%	-17%	76%	45%	14%	2.30	93%
KMTUF	Komatsu	2321.6	106%	12979%	2533%	43%	5%	5.00	89%
KMTUY	Komatsu Ltd	73.4	77%	17%	34%	39%	3%	2.18	78%
KMX	CarMax Group	-293.8	-43%	-111%	-66%	9%	-6%	2.77	22%
KN	Knowles Corporation	-84.2	-42%	-21%	44%	12%	6%	2.21	82%
KNBWY	Kirin Holdings Co	-391.9	-173%	-63%	-2%	4%	9%	1.40	73%
KNOP	KNOT Offshore Partners LP	61.6	44%	-3%	76%	7%	2%	2.86	95%
KNSA	Kiniksa Pharmaceuticals Ltd	87.7	22%	186%	98%	15%	4%	3.15	94%
KNSL	Kinsale Capital Group Inc	3.4	54%	-53%	-31%	1%	-2%	2.37	16%
KNTK	Kinetik Holdings Inc	25.4	65%	22%	-28%	35%	14%	2.48	74%
KNX	Knight-Swift Transportation Holding	-139.0	-60%	-61%	11%	25%	3%	2.39	90%
KNYJY	KONE	1.7	4%	-23%	6%	1%	-4%	1.64	75%
KO	Coca-Cola	-1.5	14%	-30%	-5%	9%	1%	1.09	72%
KOD	Kodiak Sciences Inc	-75.8	-38%	215%	547%	14%	6%	7.54	80%
KODK	Eastman Kodak Co	-235.2	-115%	27%	-11%	-12%	-5%	4.04	36%
KOP	Koppers Holdings	-71.8	-34%	-64%	20%	30%	27%	2.61	97%
KOPN	Kopin	-202.8	-101%	28%	63%	1%	-14%	6.32	46%
KORE	Kore Group Holdings Inc	79.9	99%	-68%	242%	119%	80%	6.97	100%
KOS	Kosmos Energy Ltd	-279.9	-82%	-140%	-11%	136%	85%	4.64	98%
KOSS	Koss Corp	-704.8	-282%	-91%	-40%	-17%	-11%	4.69	0%
KPCPY	Kasikornbank Public	44.8	28%	10%	25%	1%	3%	1.55	78%
KPELY	Keppel Corp	151.7	95%	120%	80%	21%	13%	1.84	87%
KPLT	Katapult Holdings Inc	-989.4	-384%	-147%	-62%	-8%	-2%	6.23	1%
KPRX	Kiora Pharmaceuticals Inc	-210.1	0%	-167%	-49%	7%	-9%	5.06	11%
KPTI	Karyopharm Therapeutics Inc	7.9	61%	-153%	20%	65%	36%	6.68	81%
KR	Kroger	11.6	16%	5%	-3%	7%	13%	1.65	88%
KRC	Kilroy Realty	-361.1	-134%	-70%	-23%	-26%	-9%	2.60	23%
KREF	KKR Real Estate Finance Trust	-480.4	-164%	-101%	-43%	-10%	-10%	2.20	16%
KRG	Kite Realty Group Trust	-36.5	-7%	-36%	1%	17%	11%	1.74	95%
KRKR	36KR Holdings Inc	-601.6	-207%	-157%	-41%	-21%	-18%	6.04	4%
KRMD	KORU Medical Systems Inc	-125.2	-63%	-61%	27%	-18%	-15%	4.04	58%
KRNT	Kornit Digital Ltd	-434.7	-135%	-96%	-50%	16%	17%	3.59	31%
KRNY	Kearny Financial Corp	-129.9	-40%	-80%	2%	10%	-5%	2.68	79%
KRO	Kronos Worldwide	-37.1	6%	-113%	-47%	22%	-2%	3.27	35%
KROS	Keros Therapeutics Inc	-463.6	-165%	-150%	-17%	-30%	-35%	3.82	18%
KRP	Kimbell Royalty Partners	-55.3	-14%	-40%	0%	16%	9%	1.75	100%
KRRO	Korro Bio Inc	-1068.1	-419%	-140%	-68%	107%	-13%	7.56	12%
KRT	Karat Packaging Inc	1.0	31%	11%	-33%	8%	-5%	2.55	30%
KRUS	Kura Sushi USA Inc	-569.2	-249%	-70%	-13%	28%	-10%	4.51	41%
KRYAY	Kerry Group PLC	-234.2	-46%	-84%	-43%	-11%	-6%	1.60	0%
KRYS	Krystal Biotech	59.9	49%	146%	30%	21%	-6%	3.28	81%
KSCP	Knightscope Inc	-204.5	0%	-165%	-47%	-9%	23%	8.52	19%
KSPI	Kaspikz JSC	6.4	77%	-63%	-46%	-4%	-1%	2.14	13%
KSS	Kohl's	-266.3	-125%	-102%	26%	-36%	-12%	4.51	52%
KT	KT Corp	39.1	19%	48%	17%	21%	8%	1.65	73%
KTB	Kontoor Brands	-71.7	-36%	-5%	12%	6%	28%	2.74	80%
KTCC	Key Tronic Corp	-598.7	-234%	-131%	-21%	8%	-2%	2.99	40%
KTOS	Kratos Defense & Security Solutions	191.6	58%	504%	206%	21%	-16%	3.51	57%
KTTA	Pasithea Therapeutics Corp	-946.2	-373%	-164%	-45%	-34%	-5%	6.81	35%
KUBTY	Kubota Corp	83.3	122%	-53%	27%	23%	15%	2.16	70%
KULR	KULR TECHNOLOGY GROUP INC	-1549.4	-640%	-143%	-87%	-5%	-9%	8.61	6%
KURA	Kura Oncology Inc	-112.4	-21%	-101%	-2%	-24%	5%	4.14	45%
KUST	Kustom Entertainment Inc	-1352.2	-501%	-172%	-118%	-72%	-32%	7.55	0%
KW	Kennedy-Wilson Holdings Inc	-370.0	-152%	-94%	-1%	13%	12%	2.57	98%
KWR	Quaker Chemical	-194.6	-49%	-100%	-15%	1%	-15%	2.52	47%
KYMR	Kymera Therapeutics Inc	-131.3	-66%	94%	154%	30%	9%	4.50	84%
KYN	Kayne Anderson Energy Infrastructur	66.1	67%	33%	3%	18%	7%	1.46	91%
KYNB	Kyntra Bio Inc	-700.5	-252%	-171%	-42%	-15%	-18%	7.60	24%
KYOCY	Kyocera	45.9	50%	-37%	26%	22%	1%	1.75	84%
KZIA	Kazia Therapeutics Ltd	-568.7	-284%	-154%	106%	-15%	42%	8.82	43%
KZR	Kezar Life Sciences Inc	-1210.7	-551%	-161%	0%	11%	13%	4.15	87%
L	Loews	68.3	63%	10%	11%	4%	4%	1.28	93%
LAB	Standard BioTools Inc	-482.5	-181%	-116%	-22%	-28%	-23%	5.16	13%
LAD	Lithia Motors-A	-244.5	-67%	-65%	-34%	-16%	-18%	2.65	0%
LAKE	Lakeland Industries	-53.2	3%	-113%	-77%	-41%	-6%	3.21	7%
LAMR	Lamar Advertising Co Class A	-72.3	-30%	-20%	1%	6%	11%	1.72	98%
LAND	Gladstone Land	-573.7	-244%	-95%	-11%	31%	9%	1.96	83%
LANV	Lanvin Group Holdings LTD-A	-10.7	54%	-146%	-40%	-24%	4%	5.52	33%
LAR	LITHIUM ARGENTINA AG	69.1	49%	-143%	206%	27%	-5%	4.99	74%
LARK	Landmark Bancorp	49.9	76%	-20%	9%	-1%	-3%	2.12	79%
LASE	Laser Photonics Corp	-278.1	0%	-152%	-88%	-63%	-13%	9.35	8%
LASR	nLight	308.8	15%	382%	634%	86%	26%	4.02	92%
LAUR	Laureate Education	117.5	94%	111%	41%	2%	-6%	1.94	77%
LAW	CS Disco Inc	-443.4	-165%	-105%	-21%	-36%	-16%	3.95	31%
LAZ	Lazard	-100.4	-26%	-29%	-14%	-9%	-10%	2.63	57%
LBLCF	Loblaw Companies	99.2	73%	48%	27%	3%	-4%	1.33	74%
LBRDA	Liberty Broadband Corp-A	-325.5	-72%	-110%	-54%	18%	10%	2.58	19%
LBRDK	Liberty Broadband Corp-C	-316.2	-67%	-110%	-54%	17%	10%	2.58	19%
LBRT	Liberty Oilfield Services	-11.9	-6%	21%	66%	50%	8%	3.44	97%
LBTYA	Liberty Global PLC Class A	-499.1	-209%	-109%	-4%	12%	18%	2.26	96%
LBTYB	Liberty Global	-538.6	-230%	-111%	-2%	17%	22%	2.85	45%
LBTYK	Liberty Global PLC	-762.9	-332%	-113%	-12%	11%	16%	2.29	98%
LC	LendingClub Corp	-38.3	-19%	-11%	11%	-18%	-5%	3.79	51%
LCFY	Locafy Ltd	-625.9	-231%	-118%	-42%	32%	74%	7.39	35%
LCID	Lucid Group Inc	-1219.2	-484%	-161%	-71%	-24%	-5%	5.29	2%
LCII	LCI Industries Inc	19.0	26%	-41%	23%	13%	-11%	2.65	70%
LCNB	LCNB	-137.4	-49%	-62%	1%	9%	-2%	2.38	85%
LCTX	Lineage Cell Therapeutics Inc	83.8	51%	-36%	229%	14%	6%	5.39	92%
LCUT	Lifetime Brands	-215.2	-16%	-128%	-49%	-20%	0%	4.40	11%
LDI	loanDepot Inc	-468.8	-197%	-86%	-9%	-32%	-16%	5.54	22%
LDNXF	London Stock Exchange Gr	-121.3	-8%	-40%	-39%	1%	18%	2.15	31%
LDOS	Leidos Holdings Inc	43.2	36%	16%	16%	-6%	-6%	1.64	66%
LDP	Cohen & Steers Limited Duration Prf	-10.6	13%	-39%	-9%	0%	0%	0.83	89%
LDWY	Lendway Inc	-560.0	-216%	-131%	-21%	7%	-11%	4.48	22%
LE	Lands' End Inc	29.3	41%	42%	27%	3%	-7%	4.55	75%
LEA	Lear Corporation	17.5	30%	-77%	24%	15%	4%	2.16	73%
LECO	Lincoln Electric Holdings	30.7	20%	-1%	26%	16%	3%	1.96	82%
LEDS	SemiLEDs Corp	-195.4	-42%	-103%	-21%	-15%	-2%	5.52	5%
LEE	Lee Enterprises	-514.1	-200%	-124%	-16%	133%	66%	4.51	77%
LEG	Leggett & Platt	-15.4	2%	-136%	13%	-5%	-10%	2.89	71%
LEGN	Legend Biotech Corp	-244.2	-12%	-134%	-66%	-34%	8%	3.33	4%
LEN	Lennar-A	-129.0	-16%	-59%	-29%	-19%	-6%	2.33	8%
LENB	Lennar-B	-93.5	0%	-46%	-31%	-19%	-4%	2.41	8%
LENZ	LENZ Therapeutics Inc	-335.0	-71%	-102%	-62%	-56%	-21%	4.70	1%
LEO	BNY Mellon Strategic Municipals	26.8	53%	-55%	-11%	5%	1%	0.79	89%
LESL	Leslie's Inc	-1251.4	-455%	-172%	-113%	-74%	-29%	6.46	0%
LEU	Centrus Energy Corp	-61.3	-31%	262%	101%	-27%	-29%	5.68	37%
LEVI	Levi Strauss & Co	-25.7	-4%	-49%	8%	-8%	6%	2.56	67%
LFCR	Lifecore Biomedical Inc	-261.5	-116%	-51%	2%	-9%	-11%	4.72	52%
LFMD	LifeMD Inc	-283.8	-84%	-4%	-56%	-16%	-4%	6.00	3%
LFST	LifeStance Health Group Inc	-239.6	-76%	-36%	-32%	10%	-1%	3.20	72%
LFUS	Littelfuse	27.8	27%	-43%	34%	28%	-1%	2.35	77%
LFVN	Lifevantage Corp	-15.6	56%	-35%	-88%	-27%	-10%	4.72	2%
LGGNF	Legal & General Group	3.3	14%	-40%	7%	14%	-1%	3.52	82%
LGGNY	Legal & General Group PLC	25.9	41%	-28%	4%	5%	-6%	1.75	77%
LGHL	Lion Group Holding Ltd	-427.0	-40%	-172%	-117%	-80%	-6%	8.95	0%
LGI	Lazard Global Total Return & Income	44.3	40%	-10%	11%	11%	3%	1.13	86%
LGIH	LGI Homes Inc	-604.4	-207%	-127%	-52%	-11%	-12%	3.43	18%
LGL	LGL Group Inc	6.7	22%	-14%	-3%	23%	3%	3.20	78%
LGND	Ligand Pharmaceuticals	88.4	66%	114%	61%	6%	5%	2.73	97%
LGO	Largo Resources Ltd	-843.0	-353%	-147%	-19%	59%	26%	5.14	45%
LGRDY	Legrand	63.7	52%	10%	34%	7%	-1%	1.80	73%
LGVN	Longeveron Inc	-275.0	0%	-171%	-81%	-22%	-8%	6.83	0%
LH	Labcorp Holdings Inc	-120.0	-33%	-52%	-10%	4%	3%	1.58	83%
LHX	L3harris Technologies Inc	95.0	59%	10%	59%	31%	4%	1.56	90%
LI	Li Auto Inc	-225.0	-22%	-101%	-57%	-7%	0%	3.89	7%
LICN	Lichen China Ltd	-908.9	-329%	-171%	-68%	-1%	2%	7.95	5%
LIDR	AEye Inc	-250.6	-125%	-163%	165%	-31%	1%	9.21	29%
LIEN	Chicago Atlantic BDC Inc	25.5	60%	-14%	-18%	-8%	-1%	1.97	62%
LII	Lennox International	26.4	54%	42%	-25%	9%	5%	2.24	39%
LILA	Liberty Latin America	-114.9	-33%	-81%	2%	-7%	4%	3.00	82%
LILAK	Liberty Latin America	-106.0	-31%	-79%	4%	-7%	4%	3.01	82%
LIMN	LIMINATUS PHARMA INC	-488.0	-72%	-170%	-116%	-71%	-74%	5.26	0%
LIN	Linde PLC	-15.8	2%	-26%	-11%	20%	7%	1.22	84%
LINC	Lincoln Educational Services Corp	150.5	76%	442%	85%	66%	35%	3.09	95%
LIND	Lindblad Expeditions Holdings Inc	-85.6	-43%	40%	51%	54%	6%	4.07	80%
LINK	Interlink Electronics Inc	-688.7	-280%	-89%	-34%	-10%	8%	5.98	7%
LIQT	Liqtech Intl	-226.9	-52%	-134%	-16%	-18%	-7%	4.92	8%
LITE	Lumentum Holdings Inc	485.0	74%	1037%	882%	115%	51%	4.37	82%
LITM	Snow Lake Resources Ltd	-886.6	-316%	-162%	-73%	-14%	-5%	8.94	5%
LITS	Lite Strategy Inc	-828.6	-296%	-139%	-72%	-37%	0%	4.45	3%
LIVE	Live Ventures Inc	-248.4	-124%	-131%	62%	37%	-31%	4.97	39%
LIVN	LivaNova PLC	-89.2	-45%	-35%	37%	2%	-1%	2.48	83%
LIXT	Lixte Biotech Holdings Inc	0.0	0%	-143%	102%	-34%	-20%	7.41	37%
LK	Luckin Coffee	0.6	17%	-54%	3%	-2%	2%	4.19	48%
LKFN	Lakeland Financial	-166.9	-30%	-83%	-25%	0%	-6%	2.32	44%
LKQ	LKQ	-677.1	-260%	-112%	-41%	8%	-3%	1.86	23%
LLY	Eli Lilly & Company	69.5	73%	151%	-10%	-6%	-1%	2.27	74%
LMAT	LeMaitre Vascular Inc	30.1	34%	46%	0%	27%	23%	2.28	79%
LMB	Limbach Holdings Inc	63.4	41%	404%	-8%	19%	-8%	4.27	19%
LMFA	LM Funding America Inc	-290.6	0%	-167%	-90%	-56%	19%	8.23	2%
LMND	Lemonade Inc	-17.7	-9%	166%	29%	-24%	-32%	5.54	42%
LMNR	Limoneira Co	-41.4	9%	-77%	-52%	1%	0%	2.29	20%
LMT	Lockheed Martin	51.8	38%	-22%	32%	49%	6%	1.42	92%
LNAI	Lunai Bioworks Inc	-704.1	-182%	-169%	-114%	-71%	-48%	9.38	0%
LNC	Lincoln National	8.8	45%	-39%	-15%	-13%	-12%	2.76	41%
LNG	Cheniere Energy	-47.7	-17%	-9%	-4%	20%	20%	1.79	100%
LNKB	Linkbancorp Inc	29.3	63%	-50%	5%	14%	-3%	2.51	77%
LNN	Lindsay	-345.8	-132%	-82%	-14%	12%	3%	2.15	61%
LNSR	LENSAR Inc	19.3	11%	223%	-31%	19%	0%	4.61	36%
LNT	Alliant Energy	25.4	39%	-18%	-4%	8%	8%	1.34	94%
LNTH	Lantheus Holdings Inc	-169.1	-21%	-69%	-40%	30%	17%	3.29	44%
LNVGY	Lenovo Group Ltd	6.6	56%	-24%	-35%	-7%	2%	2.98	37%
LNW	Light & Wonder Inc	-217.4	-68%	-25%	-32%	-8%	-23%	2.61	40%
LNZA	LanzaTech Global Inc Ordinary Share	-2525.1	-1101%	-170%	-105%	-28%	-14%	8.26	3%
LOAN	Manhattan Bridge Capital Inc	-18.9	32%	-70%	-33%	-4%	-2%	1.61	7%
LOB	Live Oak Bancshares Inc	-235.5	-95%	-68%	0%	11%	-11%	3.23	67%
LOCL	Local Bounti Corp	-640.1	-193%	-160%	-74%	-56%	-47%	7.33	0%
LOCO	El Pollo Loco Holdings Inc	-276.9	-98%	-78%	-14%	2%	11%	2.41	82%
LODE	Comstock Mining Inc	-889.9	-444%	-61%	20%	-3%	14%	7.32	53%
LOGC	ContextLogic Inc	-5.9	45%	-119%	-21%	4%	2%	4.04	68%
LOGI	Logitech International S A	-68.4	-12%	1%	-23%	-23%	4%	2.18	43%
LOMA	Loma Negra Cia Industria Argentina	-62.5	-6%	-6%	-23%	-19%	-10%	3.39	42%
LONA	LeonaBio Inc	-763.2	-357%	-155%	27%	28%	17%	5.89	58%
LOOP	Loop Industries	-1208.2	-551%	-121%	-13%	25%	9%	5.70	37%
LOPE	Grand Canyon Education Inc	-152.9	-41%	-27%	-26%	5%	1%	1.78	20%
LOT	Lotus Technology Inc	-939.3	-356%	-162%	-60%	-28%	-6%	4.04	1%
LOVE	Lovesac Co	-678.4	-242%	-130%	-55%	-13%	-7%	4.21	8%
LOW	Lowe's Companies	-13.0	6%	-41%	-10%	5%	-6%	1.71	59%
LPA	Logistic Properties of the Americas	-848.1	-285%	-146%	-91%	-13%	-7%	6.77	3%
LPCN	LIPOCINE INC	-259.7	-130%	-65%	149%	152%	-1%	5.39	65%
LPG	Dorian LPG Ltd	61.4	33%	57%	72%	49%	21%	3.05	90%
LPL	LG Display ADR	-9.7	12%	-104%	3%	-10%	4%	2.93	46%
LPLA	LPL Financial Holdings Inc	-20.3	4%	-43%	-24%	-11%	-17%	2.35	30%
LPRO	Open Lending Corp-A	-889.4	-307%	-153%	-87%	-25%	-19%	4.32	14%
LPSN	LivePerson	-306.9	0%	-170%	-97%	-30%	12%	7.20	5%
LPTH	LightPath Technologies Inc	182.5	26%	475%	409%	43%	5%	5.50	76%
LPX	Louisiana-Pacific	-123.3	-20%	-28%	-33%	-1%	-8%	2.46	22%
LQDA	Liquidia Technologies Inc	79.9	1%	284%	109%	12%	-25%	4.11	65%
LQDT	Liquidity Service	35.9	50%	86%	-16%	11%	5%	2.48	95%
LRCX	Lam Research	156.6	63%	284%	166%	36%	-5%	3.12	82%
LRLCY	L'Oreal SA	-61.9	-9%	-59%	-2%	0%	-5%	1.82	61%
LRMR	Larimar Therapeutics Inc	-88.9	-44%	-86%	69%	67%	53%	6.49	83%
LRN	Stride Inc	-100.6	-4%	31%	-57%	39%	2%	2.31	23%
LSAK	Lesaka Technologies Inc	-248.9	-77%	-77%	-22%	20%	0%	2.95	63%
LSCC	Lattice Semiconductor	5.9	4%	-65%	31%	28%	13%	3.73	78%
LSF	Laird Superfood Inc	-503.2	-195%	56%	-75%	-2%	-7%	6.45	10%
LSPD	Lightspeed POS Inc	-640.0	-247%	-110%	-36%	-15%	-2%	3.33	27%
LSTA	Lisata Therapeutics Inc	-392.6	-196%	-38%	79%	123%	-6%	4.61	83%
LSTR	Landstar System	-104.2	-14%	-78%	-12%	21%	2%	1.91	89%
LTBR	LIGHTBRIDGE CORPORATION	-508.3	-254%	113%	-6%	-23%	-26%	7.59	26%
LTC	LTC Properties	62.0	96%	-45%	-6%	8%	7%	1.40	75%
LTCH	Latch Inc	-611.3	-270%	-145%	13%	75%	33%	10.90	79%
LTCN	Grayscale Litecoin Trust	-297.1	-52%	-74%	-72%	-37%	-13%	7.39	5%
LTGHY	Life Healthcare Group	-213.9	-79%	-48%	-12%	8%	1%	2.40	67%
LTH	Life Time Group Holdings Inc	-109.6	-10%	-28%	-36%	-3%	-10%	2.96	18%
LTRN	Lantern Pharma Inc	-862.4	-342%	-122%	-48%	-21%	-10%	6.20	6%
LTRX	Lantronix Inc	-106.2	-53%	-57%	97%	10%	-17%	4.52	76%
LU	Lufax Holding Ltd	-221.0	-40%	-106%	-35%	-4%	-2%	4.89	5%
LUCD	Lucid Diagnostics Inc	-233.5	-83%	-69%	-11%	39%	13%	4.26	63%
LUCK	Lucky Strike Entertainment Corp	-272.2	-70%	-112%	-29%	5%	20%	3.66	49%
LUCRF	Lucara Diamond	-612.2	-228%	-121%	-37%	62%	18%	4.22	53%
LUCY	Innovative Eyewear Inc	-296.9	0%	-169%	-92%	-18%	-1%	8.93	3%
LULU	Lululemon Athletica Inc	-413.0	-100%	-116%	-68%	-5%	2%	2.60	7%
LUMN	LUMEN TECHNOLOGIES INC	-52.6	-26%	29%	24%	-25%	-18%	5.97	43%
LUNG	Pulmonx Corp	-713.7	-205%	-158%	-100%	-8%	5%	5.02	4%
LUNMF	Lundin Mining Corp	164.1	40%	295%	228%	46%	3%	3.46	79%
LUNR	Intuitive Machines Inc Ordinary Sha	-277.8	-124%	-84%	13%	88%	-9%	7.88	69%
LUV	Southwest Airlines	18.5	10%	-32%	34%	24%	-13%	2.58	65%
LUXE	LuxExperience BV	-14.3	7%	-57%	-30%	-2%	25%	4.83	66%
LVLU	Lulus Fashion Lounge Holdings Inc	-269.8	-114%	-142%	27%	166%	-15%	6.78	47%
LVMUY	LVMH-Moet Hennessy Louis Vuitton S	-282.8	-76%	-98%	-33%	-21%	-5%	2.20	31%
LVO	LiveOne Inc	-311.4	-71%	-118%	-45%	10%	21%	6.49	23%
LVRO	Lavoro LTD-A	-1310.7	-482%	-171%	-116%	-89%	-89%	6.22	0%
LVS	Las Vegas Sands	-124.6	-45%	-71%	7%	-19%	-1%	2.32	64%
LVWR	Livewire Group Inc	-400.9	-111%	-150%	-39%	-62%	-25%	6.70	9%
LW	Lamb Weston HLD	-486.7	-178%	-124%	-24%	-22%	0%	2.22	22%
LWAY	Lifeway Foods	-95.2	-48%	183%	-17%	-12%	0%	3.97	9%
LWLG	Lightwave Logic Inc	-141.4	-71%	-98%	257%	10%	21%	6.67	70%
LX	LexinFintech Holdings	-35.7	3%	-57%	-85%	-18%	1%	4.66	0%
LXEH	Lixiang Education Holding Co Ltd	-457.8	-57%	-167%	-116%	-31%	-25%	13.47	0%
LXFR	Luxfer Holdings PLC	-100.4	-12%	-85%	-10%	-2%	-19%	2.73	50%
LXP	LXP Industrial Trust	-379.4	-161%	-67%	-6%	1%	-2%	1.75	81%
LXRX	Lexicon Pharmaceuticals Inc	-138.1	-69%	-99%	394%	22%	29%	7.05	92%
LXU	LSB Industries	-124.5	-62%	-69%	90%	47%	50%	3.43	100%
LYB	LyondellBasell Industries NV	-149.8	-27%	-87%	-19%	40%	26%	2.14	86%
LYEL	Lyell Immunopharma Inc	-48.3	-23%	-121%	39%	6%	-13%	6.99	46%
LYFT	Lyft Inc - A	-305.6	-127%	-40%	-12%	-41%	-20%	4.26	22%
LYG	Lloyds Banking Group plc	75.0	67%	71%	26%	2%	-15%	2.10	68%
LYRA	Lyra Therapeutics Inc	-621.4	-150%	-171%	-104%	-68%	-34%	7.00	1%
LYTS	LSI Industries	3.4	12%	-25%	2%	14%	-6%	2.64	66%
LYV	Live Nation Entertainment	24.7	23%	50%	-3%	24%	14%	2.02	75%
LZ	LegalZoomcom Inc	-301.1	-70%	-89%	-51%	-26%	-6%	3.23	11%
LZAGY	Lonza Group Ag	-103.5	-17%	-60%	-15%	-4%	-1%	1.99	56%
LZB	La-Z-Boy	-22.9	13%	-55%	-33%	-11%	-3%	2.31	44%
LZM	Lifezone Metals Ltd	-627.3	-246%	-128%	-25%	25%	-12%	4.77	52%
LZRFY	Localiza Rent A Car	-18.7	-9%	-75%	84%	5%	-7%	3.49	78%
M	Macy's	-87.5	-44%	-65%	32%	-15%	-8%	3.28	67%
MA	Mastercard	-5.0	25%	-22%	-23%	-4%	-3%	1.34	40%
MAA	Mid-America Apartment Communities	-226.3	-53%	-77%	-35%	0%	3%	1.55	25%
MAC	Macerich	-7.1	-3%	8%	-4%	17%	7%	2.82	88%
MAGN	Magnera Corp	-207.2	0%	-147%	-55%	-13%	-7%	4.96	36%
MAIA	MAIA Biotechnology Inc	-352.9	-105%	-138%	-25%	30%	-22%	6.75	32%
MAIN	Main Street Capital Corporation BDC	55.6	76%	3%	-12%	2%	-4%	1.32	63%
MAKSY	Marks and Spencer Group PLC	47.4	55%	94%	-12%	12%	-1%	2.16	66%
MAMA	Mamas Creations Inc	182.2	69%	684%	149%	33%	4%	3.90	86%
MAN	Manpower	-961.9	-370%	-134%	-66%	0%	-16%	2.47	9%
MANA	Grayscale Decentraland Trust	-321.3	0%	-159%	-108%	-42%	-11%	11.48	0%
MANH	Manhattan Associates	-145.3	-17%	-70%	-32%	-17%	10%	2.32	17%
MAPS	WM Technology Inc	-901.1	-357%	-105%	-59%	-15%	1%	5.76	14%
MAR	Marriott International-A	30.7	27%	31%	6%	10%	6%	1.81	83%
MARA	Marathon Digital Holdings Inc	-707.2	-282%	-49%	-55%	-26%	-2%	7.09	13%
MAS	Masco	-92.9	-6%	-41%	-26%	2%	-2%	2.00	39%
MASI	Masimo Corporation	-240.8	-75%	-67%	-23%	23%	27%	2.73	82%
MASS	908 Devices Inc	-381.2	-191%	-97%	56%	11%	6%	6.05	62%
MAT	Mattel	-271.2	-68%	-83%	-40%	-21%	-23%	2.32	19%
MATH	Metalpha Technology Holding Ltd	-7.8	28%	-43%	-41%	-52%	-19%	5.92	4%
MATV	Mativ Holdings Inc	-180.5	-90%	-129%	51%	-19%	-22%	3.91	51%
MATW	Matthews International-A	-11.9	14%	-97%	-4%	6%	0%	2.73	74%
MATX	Matson	42.1	49%	76%	0%	43%	-2%	2.53	85%
MAX	MediaAlpha Inc	-320.9	-124%	-104%	-2%	-19%	14%	4.13	49%
MAXN	Maxeon Solar Technologies Ltd	-274.6	-33%	-172%	-47%	-22%	-28%	8.44	1%
MAYS	J W Mays Inc	74.0	116%	-72%	-3%	9%	9%	1.39	31%
MBAI	Check-Cap Ltd	-440.2	-220%	-120%	100%	4%	18%	7.31	44%
MBC	MasterBrand Inc	-229.6	-42%	-76%	-47%	-18%	-27%	3.02	0%
MBFJF	Mitsubishi UFJ Financial	1688.9	105%	10623%	1617%	12%	-1%	5.23	87%
MBGYY	Mercedes-Benz Group AG-ADR	-6.5	16%	-67%	-4%	-6%	-6%	1.93	67%
MBI	MBIA	-363.0	-164%	-65%	4%	-7%	3%	3.88	67%
MBIN	Merchants Bancorp	-9.9	2%	-30%	-10%	27%	1%	2.64	69%
MBIO	Mustang Bio	-233.7	0%	-172%	-60%	-22%	23%	8.56	9%
MBLY	Mobileye Global Inc	-451.0	-113%	-151%	-62%	-31%	-6%	4.20	0%
MBOT	Microbot Medical Inc	-76.7	-38%	-87%	59%	9%	35%	6.55	33%
MBRX	MOLECULIN BIOTECH INC	-634.4	-150%	-172%	-110%	-66%	-45%	8.14	0%
MBUU	Malibu Boats Inc Class A	-1000.9	-430%	-126%	-28%	-3%	-18%	3.20	21%
MBWM	Mercantile Bank Co	3.3	10%	-5%	-3%	13%	-2%	2.39	83%
MC	Moelis & Company Class A	-82.3	-11%	-16%	-24%	-7%	-14%	2.58	38%
MCB	Metropolitan Bank Holding	19.0	35%	-25%	20%	9%	-13%	3.91	69%
MCBS	MetroCity Bankshares Inc	-10.6	4%	-16%	-16%	7%	-2%	2.44	71%
MCD	McDonald's	-0.6	21%	-39%	-9%	9%	4%	1.21	80%
MCFT	MasterCraft Boat Holdings Inc	-168.3	-52%	-111%	5%	12%	-7%	2.94	55%
MCHP	Microchip Technology	-84.5	-17%	-82%	2%	20%	-10%	2.98	73%
MCHX	Marchex	-277.5	-59%	-104%	-45%	-12%	-13%	3.73	13%
MCI	Barings Corporate Investors	48.6	71%	18%	-13%	1%	0%	1.62	65%
MCK	McKesson	106.3	78%	98%	27%	12%	11%	1.60	82%
MCN	XAI Madison Equity Premium Income	-149.0	-42%	-67%	-10%	5%	3%	1.10	91%
MCO	Moody's	-15.0	2%	-6%	-20%	-3%	1%	1.61	53%
MCR	MFS Charter Income	-17.0	16%	-50%	-13%	-1%	1%	0.63	86%
MCRB	Seres Therapeutics Inc	-842.3	-320%	-163%	-47%	-43%	-37%	7.44	13%
MCRI	Monarch Casino & Resort	-73.4	-20%	-32%	-6%	3%	7%	1.63	76%
MCS	Marcus	-20.0	2%	-56%	-14%	14%	19%	2.08	85%
MCW	Mister Car Wash Inc	-750.0	-311%	-95%	-32%	36%	26%	2.96	63%
MCY	Mercury General	86.8	55%	118%	51%	0%	2%	2.33	90%
MD	Pediatrix Medical Group Inc	18.7	38%	-49%	15%	-19%	-6%	2.91	58%
MDAI	Spectral AI Inc	-419.8	-129%	-158%	-28%	-6%	-18%	6.23	14%
MDB	MongoDB	-75.2	-8%	-46%	-14%	-34%	-22%	3.85	40%
MDGL	Madrigal Pharmaceuticals Inc	-88.5	-44%	-10%	19%	-23%	-8%	3.89	51%
MDIBY	Mediobanca	49.0	65%	42%	-6%	-4%	-11%	1.96	39%
MDLZ	Mondelez International-A	-251.1	-74%	-75%	-26%	5%	-1%	1.42	37%
MDNA	Medicenna Therapeutics Corp	-342.2	-124%	-72%	-23%	-44%	0%	6.11	10%
MDRX	Veradigm Inc	-1271.8	-556%	-146%	-31%	-7%	-4%	3.10	34%
MDT	Medtronic	-192.9	-65%	-48%	-15%	-8%	-9%	1.43	55%
MDU	MDU Resources Group	-144.8	-51%	-99%	12%	4%	3%	1.81	100%
MDV	Modiv Inc	0.1	14%	-15%	-9%	5%	0%	2.30	71%
MDWD	MediWound	-6.5	8%	-37%	-11%	1%	-2%	3.69	34%
MDXG	MiMedx Group Inc	-302.4	-67%	-73%	-60%	-29%	-3%	3.21	0%
MEC	Mayville Engineering Co Inc	-37.3	-19%	-56%	18%	16%	-2%	3.45	68%
MED	Medifast	-192.6	0%	-162%	-42%	-2%	-1%	3.24	8%
MEDP	Medpace Holdings Inc	31.0	7%	70%	26%	-20%	-16%	2.69	56%
MEG	Montrose Environmental Group Inc	-440.8	-208%	-117%	27%	8%	19%	4.51	80%
MEGI	MainStay CBRE Glob Infra Megatrend	22.7	19%	-26%	15%	10%	7%	1.28	84%
MEGL	Magic Empire Global Ltd	-203.2	0%	-158%	-49%	-19%	-13%	6.39	11%
MEI	Methode Electronics-A	-454.3	-140%	-155%	-36%	-8%	-10%	3.77	49%
MELI	Mercadolibre Inc	-123.7	-21%	-26%	-32%	-16%	-14%	2.71	7%
MEOH	Methanex	-172.0	-86%	-53%	27%	54%	17%	2.76	100%
MERC	Mercer International	-632.3	-172%	-153%	-93%	3%	0%	3.82	5%
MESO	Mesoblast Ltd ADR	-143.7	-72%	66%	-12%	-5%	-8%	5.52	52%
MET	MetLife Inc	-152.5	-30%	-60%	-26%	-4%	-4%	1.81	42%
META	Meta Platforms Inc	77.5	76%	208%	-15%	2%	-3%	2.37	58%
METC	Ramaco Resources	-68.9	-34%	-13%	56%	-7%	-28%	5.43	17%
MFA	MFA Financial Inc	-102.1	-35%	-30%	-6%	11%	7%	1.95	98%
MFC	Manulife Financial	47.8	47%	28%	6%	0%	-7%	1.60	70%
MFCSF	Medical Facilities	42.0	54%	46%	-14%	7%	5%	1.62	91%
MFG	Mizuho Financial Group Inc ADR	102.1	94%	117%	30%	12%	-7%	2.19	67%
MFIC	MidCap Financial Investment Corp	-20.8	22%	-52%	-30%	-10%	-2%	1.46	32%
MFIN	Medallion Financial	-108.9	-52%	-36%	10%	1%	-3%	2.72	72%
MFM	MFS Municipal Income	-17.3	11%	-46%	-13%	5%	2%	0.93	92%
MGA	Magna International-A	-125.1	-63%	-49%	68%	24%	21%	2.20	81%
MGDDY	Michelin	-76.9	-14%	-43%	-10%	11%	-4%	1.64	57%
MGEE	MGE Energy	-27.4	10%	-52%	-29%	1%	3%	1.57	19%
MGF	MFS Government Markets Income	-14.5	23%	-58%	-17%	-3%	0%	0.74	48%
MGLD	The Marygold Companies Inc	-333.0	-121%	-99%	-12%	11%	9%	7.59	68%
MGM	MGM Resorts International	-323.3	-129%	-86%	-4%	5%	10%	2.52	81%
MGNI	Magnite Inc	-318.3	-123%	-45%	-22%	-2%	24%	4.12	29%
MGNX	Macrogenics Inc	-223.0	-40%	-137%	-26%	51%	24%	5.82	79%
MGPI	MGP Ingredients	-505.6	-143%	-153%	-59%	-19%	-25%	2.64	2%
MGRC	McGrath RentCorp	-158.5	-38%	-59%	-22%	9%	-5%	1.86	46%
MGTX	MeiraGTx Holdings PLC	-163.2	-41%	-82%	-14%	-10%	-12%	4.74	51%
MGY	Magnolia Oil & Gas Corp	-76.7	-38%	-29%	14%	28%	16%	2.41	100%
MGYR	Magyar Bancorp Inc	31.5	49%	-27%	3%	4%	1%	1.71	76%
MHD	BlackRock MuniHoldings	-4.9	26%	-52%	-13%	4%	2%	0.73	96%
MHF	Western Asset Municipal High Income	-17.7	18%	-46%	-19%	2%	2%	0.86	54%
MHH	Mastech Digital Inc	-402.6	-105%	-117%	-57%	-13%	-6%	4.00	16%
MHK	Mohawk Industries	-283.8	-98%	-66%	-22%	-5%	-12%	2.54	26%
MHO	M/I Homes	17.9	10%	67%	1%	2%	4%	2.67	65%
MHUA	Meihua International Medical Techno	-707.2	-201%	-172%	-95%	-46%	-36%	8.15	8%
MI	NFT Ltd Ordinary Shares-Class A	34.9	96%	-159%	106%	23%	25%	7.54	84%
MIDD	Middleby	-326.4	-119%	-72%	-20%	33%	3%	2.22	78%
MIELY	Mitsubishi Electric	144.0	94%	145%	102%	29%	12%	2.40	88%
MIN	MFS Intermediate Income	-19.3	17%	-55%	-16%	-3%	0%	0.80	53%
MIND	MIND Technology Inc	-316.2	-136%	-38%	-10%	-18%	-11%	5.88	33%
MINE	Mayfair Gold Corp	37.1	47%	0%	27%	9%	-10%	2.97	57%
MIR	Mirion Technologies Inc	44.0	39%	63%	27%	-14%	-15%	2.95	51%
MIRM	Mirum Pharmaceuticals Inc	91.8	47%	202%	76%	26%	-15%	3.14	70%
MIST	Milestone Pharmaceuticals Inc	-293.5	-85%	-122%	-21%	-40%	-18%	5.07	41%
MITEY	Mitsubishi Estate Co	129.2	80%	81%	89%	35%	21%	2.04	87%
MITK	Mitek Systems Inc	-140.1	-70%	-9%	49%	66%	59%	2.89	100%
MITQ	Moving iMage Technologies Inc	-1453.0	-671%	-129%	-13%	-23%	-18%	5.25	8%
MITSF	Mitsui & Co	1286.1	53%	4602%	1969%	39%	14%	4.53	93%
MITT	AG Mortgage Investment Trust Inc	30.5	46%	6%	1%	0%	-6%	2.20	69%
MIY	BlackRock MuniYield MI Quality	58.4	66%	-40%	-3%	10%	6%	0.71	98%
MJ	Amplify Alternative Harvest ETF	-259.1	-92%	-114%	1%	-3%	-7%	4.02	34%
MJDLF	Major Drilling Group	62.8	24%	-12%	108%	34%	13%	3.07	89%
MKC	McCormick	-396.2	-135%	-78%	-37%	0%	4%	1.69	21%
MKCV	McCormick & Co	-352.9	-113%	-80%	-37%	-1%	4%	2.14	22%
MKGAF	Merck	-208.1	-49%	-102%	-21%	-4%	-10%	2.55	37%
MKKGY	Merck	-304.4	-95%	-100%	-24%	-3%	-9%	2.00	33%
MKL	Markel	31.0	54%	-20%	-10%	-2%	0%	1.41	66%
MKSI	MKS Instruments	90.4	29%	71%	153%	43%	2%	3.56	84%
MKTAY	Makita Corp	-49.8	-9%	-28%	-6%	26%	2%	2.40	73%
MKTW	Marketwise Inc	-607.3	-241%	-124%	-21%	-11%	-4%	4.98	52%
MKTX	MarketAxess Hldgs	-426.8	-151%	-116%	-23%	15%	17%	2.09	39%
MLAB	Mesa Laboratories	-406.6	-109%	-121%	-53%	15%	1%	3.71	38%
MLCO	Melco Crown Entertainment Ltd ADR	-213.8	-48%	-127%	-17%	-38%	-4%	3.43	20%
MLEC	Moolec Science SA	-38.7	10%	-171%	-109%	31%	86%	7.09	4%
MLGO	Microalgo Inc	-18.9	15%	-172%	-115%	-39%	-5%	15.64	0%
MLI	Mueller Industries	102.7	78%	157%	33%	6%	-4%	2.18	69%
MLKN	MillerKnoll Inc	-168.0	-40%	-78%	-18%	28%	-2%	2.92	70%
MLM	Martin Marietta Materials	62.1	64%	7%	20%	4%	-3%	1.76	71%
MLP	Maui Land & Pineapple	-6.0	18%	10%	-33%	6%	-1%	2.94	45%
MLR	Miller Industries	2.3	30%	9%	-29%	27%	12%	2.31	67%
MLTX	MOONLAKE IMMUNOTHERAPEUTICS	-221.7	-11%	-78%	-74%	44%	19%	4.89	21%
MLYBY	Malayan Banking Bhd	42.4	168%	37%	24%	54%	12%	8.60	83%
MLYS	Mineralys Therapeutics Inc	-82.4	-41%	-22%	151%	-32%	-14%	4.87	45%
MMD	MainStay MacKay DefinedTerm Muni O	-201.2	-65%	-70%	-13%	5%	0%	0.79	86%
MMI	Marcus & Millichap Inc	-645.1	-244%	-91%	-48%	-9%	7%	2.32	11%
MMLP	Martin Midstream Partners	-18.0	21%	-56%	-40%	8%	4%	3.12	38%
MMM	3M Company	37.0	67%	-11%	-9%	-9%	2%	1.91	65%
MMS	Maximus	-174.2	-64%	-72%	1%	-9%	-13%	1.79	42%
MMSI	Merit Medical Systems	-153.8	-8%	-68%	-46%	-13%	-7%	1.85	0%
MMT	MFS Multi-Market Income	17.3	38%	-41%	-11%	1%	0%	0.63	83%
MMYT	MakeMyTrip Ltd	-2.8	45%	32%	-62%	-27%	-4%	3.20	6%
MNDO	MIND CTI Ltd	-44.6	23%	-99%	-50%	2%	6%	1.71	22%
MNDY	MondayCom Ltd	-326.8	-33%	-121%	-90%	-47%	-22%	3.81	3%
MNKD	MannKind	-311.5	-53%	-118%	-63%	-49%	-53%	3.57	0%
MNOV	MediciNova	-400.3	-127%	-113%	-35%	-12%	-19%	3.81	17%
MNPR	Monopar Therapeutics Inc	-512.3	-256%	184%	58%	-27%	-15%	9.09	38%
MNRO	Monro Muffler/Brake	-409.6	-162%	-129%	0%	0%	2%	3.08	60%
MNSB	MainStreet Bancshares Inc	-228.7	-104%	-92%	20%	13%	-1%	2.36	91%
MNSO	MINISO Group Holding Ltd	-154.4	-20%	-71%	-33%	-16%	-9%	4.01	20%
MNST	Monster Beverage Corp	23.5	16%	-21%	22%	3%	-5%	1.58	69%
MNTK	Montauk Renewables Inc	-618.7	-186%	-156%	-72%	-6%	-10%	4.91	9%
MNTS	Momentus Inc	-330.1	0%	-172%	-108%	-64%	-33%	10.30	0%
MNY	MoneyHero Ltd Ordinary Shares - Cla	-433.9	-217%	-157%	60%	12%	25%	5.89	54%
MO	Altria Group	39.7	32%	12%	9%	16%	6%	1.27	84%
MOBQ	Mobiquity Technologies Inc	-23.2	13%	-146%	-80%	-40%	13%	8.97	12%
MOBX	Mobix Labs Inc Ordinary Shares - Cl	-1030.9	-422%	-164%	-39%	85%	385%	7.87	68%
MOD	Modine Manufacturing	159.9	55%	667%	144%	28%	4%	4.27	80%
MODD	Modular Medical Inc	-516.7	-113%	-163%	-92%	-49%	-55%	5.96	4%
MOGA	Moog Inc Class A	128.3	72%	159%	80%	40%	0%	2.20	85%
MOGB	Moog	143.1	67%	152%	65%	39%	-1%	1.56	85%
MOGU	MOGU Inc ADR	-547.0	-217%	-86%	-28%	-17%	-13%	5.66	10%
MOH	Molina Healthcare	-494.1	-138%	-118%	-70%	1%	-17%	2.69	11%
MOMO	Hello Group Inc	-207.7	-47%	-84%	-29%	-12%	-4%	2.96	27%
MORN	Morningstar	-217.1	-28%	-79%	-54%	-12%	7%	1.80	23%
MOS	Mosaic Company	-255.1	-87%	-118%	-1%	9%	-6%	2.67	27%
MOV	Movado Group	-50.2	-23%	-84%	26%	18%	1%	2.51	89%
MOVE	Movano Inc	-401.7	-60%	-172%	-84%	58%	12%	7.87	26%
MP	MP Materials Corp	51.7	8%	-5%	142%	-4%	-8%	4.73	50%
MPAA	Motorcar Parts of America Inc	-212.9	-57%	-93%	-19%	-19%	-21%	4.81	20%
MPB	Mid Penn Bancorp	-63.2	-14%	-56%	1%	10%	-4%	2.30	78%
MPC	Marathon Petroleum Corp	75.9	79%	16%	37%	13%	18%	2.22	97%
MPLX	MPLX LP	91.4	79%	45%	1%	11%	9%	1.10	97%
MPTI	M-Tron Industries Inc	76.9	36%	434%	46%	25%	-3%	4.89	86%
MPU	Mega Matrix Corp	-581.9	-267%	-115%	14%	-22%	54%	7.48	11%
MPWR	Monolithic Power Systems	53.7	38%	56%	67%	13%	-6%	3.60	80%
MPX	Marine Products	-183.1	-32%	-100%	-26%	-11%	-24%	2.76	6%
MQ	Marqeta Inc	-286.5	-89%	-102%	-20%	-13%	3%	3.42	11%
MQBKY	Macquarie Group	-267.7	-102%	-52%	-15%	9%	-7%	1.83	69%
MQY	BlackRock MuniYield Quality	-93.5	-14%	-54%	-15%	4%	1%	0.76	88%
MRAAY	Murata Manufacturing Inc	-96.2	-44%	-82%	24%	15%	15%	2.42	80%
MRAI	Marpai Inc	-9.1	77%	-161%	-73%	-48%	-29%	9.79	2%
MRAM	Everspin Technologies	18.9	9%	-40%	48%	11%	-16%	3.53	40%
MRBK	Meridian Bank	18.9	24%	-33%	16%	22%	-3%	2.09	88%
MRCC	Monroe Capital Corp	-255.8	-42%	-93%	-55%	-29%	-28%	1.89	0%
MRCY	Mercury Systems	68.4	62%	-10%	78%	25%	-13%	3.01	71%
MREO	Mereo BioPharma Group PLC	-300.7	-5%	-128%	-103%	-78%	-6%	5.63	4%
MRK	Merck & Company	55.3	79%	-52%	12%	16%	1%	1.65	85%
MRKR	Marker Therapeutics Inc	-543.8	-218%	-108%	-17%	17%	-24%	7.88	40%
MRM	MEDIROM Healthcare Technologies In	-470.1	-235%	-151%	86%	-34%	-6%	6.52	38%
MRNA	Moderna Inc	-114.7	-57%	-133%	59%	124%	29%	4.30	89%
MRNO	Murano Global Investments PLC	-903.7	-283%	-166%	-113%	-68%	-42%	6.65	0%
MRSH	Marsh & McLennan Cos Inc	-25.2	28%	-53%	-39%	1%	-1%	1.22	20%
MRT	Marti Technologies Inc Class A	-585.9	-187%	-152%	-56%	-13%	2%	5.24	3%
MRTN	Marten Transport	-163.9	-23%	-109%	-23%	25%	0%	2.01	82%
MRVI	Maravai LifeSciences Holdings Inc	-148.9	-37%	-147%	11%	7%	14%	4.97	85%
MRVL	Marvell Technology	-99.9	-17%	-3%	-32%	-18%	1%	3.96	52%
MS	Morgan Stanley	36.7	30%	14%	19%	-3%	-10%	1.92	70%
MSA	MSA Safety Incorporated	14.4	26%	-27%	2%	14%	3%	1.64	80%
MSADY	MS&AD Insurance Group Holdings Inc	65.3	79%	69%	2%	16%	2%	2.19	83%
MSAI	MultiSensor AI Holdings Inc	-2745.2	-1222%	-169%	-94%	-49%	-2%	6.22	1%
MSB	Mesabi Trust	6.5	11%	-4%	3%	-5%	-13%	3.07	44%
MSBI	Midland States Bancorp Inc	-291.5	-128%	-72%	6%	27%	-5%	2.34	81%
MSCI	MSCI Inc	-337.0	-131%	-60%	-17%	4%	-1%	1.80	54%
MSD	MS Emerging Markets Debt	65.2	81%	-10%	-15%	6%	1%	0.90	79%
MSEX	Middlesex Water	-760.2	-322%	-97%	-26%	6%	7%	2.19	33%
MSFT	Microsoft	3.2	17%	-4%	-12%	-16%	1%	1.63	31%
MSGM	Motorsport Games Inc	-557.5	-279%	-124%	239%	61%	11%	6.88	87%
MSGS	Madison Square Garden Sports Corp-A	68.0	48%	-5%	42%	44%	13%	1.60	86%
MSI	Motorola Solutions Inc	10.8	15%	12%	-7%	24%	15%	1.34	84%
MSM	MSC Industrial Direct	13.9	29%	-49%	7%	9%	3%	1.81	89%
MSN	Emerson Radio Corp	-747.3	-296%	-110%	-41%	-19%	-9%	3.94	2%
MSTR	MicroStrategy	-32.5	-16%	361%	-67%	-23%	6%	6.34	9%
MT	ArcelorMittal	75.9	46%	29%	75%	32%	3%	2.45	78%
MTA	Metalla Royalty & Streaming Ltd	97.5	30%	19%	200%	16%	10%	3.84	92%
MTB	M&T Bank	38.1	60%	-17%	4%	14%	-3%	2.08	76%
MTC	MMTEC Inc	0.0	0%	-122%	252%	62%	34%	11.47	96%
MTCH	Match Group Inc	-402.1	-156%	-94%	-14%	-7%	10%	2.58	40%
MTD	Mettler-Toledo International	-162.3	-37%	-84%	-17%	-13%	-7%	2.15	54%
MTDR	Matador Resources Co	-341.8	-154%	-63%	4%	29%	26%	2.90	100%
MTEK	Maris Tech Ltd	-0.9	5%	33%	-19%	58%	24%	5.08	33%
MTEX	Mannatech Inc	-337.5	-65%	-132%	-59%	-28%	-10%	5.16	0%
MTG	MGIC Investment	52.9	62%	36%	-2%	-5%	4%	1.71	62%
MTH	Meritage Homes	-82.2	-8%	-39%	-20%	-5%	-4%	2.69	37%
MTLS	Materialise NV ADR	-464.9	-183%	-110%	-13%	-12%	1%	3.43	47%
MTN	Vail Resorts	-630.8	-258%	-103%	-23%	3%	11%	2.18	38%
MTNB	Matinas BioPharma Holdings Inc	-183.7	-21%	-170%	-15%	-28%	0%	8.17	4%
MTNOY	MTN Group Ltd	56.2	26%	-2%	84%	32%	5%	2.86	89%
MTR	Mesa Royalty Trust	-203.9	-28%	-136%	-29%	16%	14%	3.74	29%
MTRN	Materion Corp	34.9	18%	-35%	58%	23%	5%	2.71	83%
MTRX	Matrix Service	-132.4	-45%	6%	-23%	-1%	-20%	3.55	21%
MTSFY	Mitsui Fudosan Co Ltd	53.5	53%	25%	22%	12%	10%	2.14	73%
MTSI	MACOM Technology Solutions Holding	101.7	59%	162%	90%	29%	2%	3.01	83%
MTUS	Metallus Inc	-64.9	-21%	-75%	14%	6%	-14%	2.95	63%
MTVA	MetaVia Inc	-329.5	0%	-169%	-108%	-76%	-15%	6.31	0%
MTW	Manitowoc Co	3.9	12%	-98%	30%	23%	2%	3.39	85%
MTX	Minerals Technologies	-130.3	-35%	-54%	-12%	21%	3%	2.09	83%
MTZ	MasTec	97.3	32%	130%	120%	39%	20%	3.02	95%
MU	Micron Technology	241.9	80%	525%	319%	66%	-4%	3.74	89%
MUA	BlackRock MuniAssets	-5.0	23%	-47%	-12%	5%	0%	1.00	78%
MUC	BlackRock MuniHoldings CA Quality	-26.0	9%	-55%	-13%	4%	1%	0.69	91%
MUFG	Mitsubishi UFJ Financial	84.3	79%	94%	22%	8%	-6%	2.13	72%
MUJ	BlackRock MuniHoldings NJ Quality	60.4	67%	-41%	-4%	6%	3%	0.64	95%
MUR	Murphy Oil	-137.7	-69%	-74%	29%	10%	14%	2.81	96%
MURGY	Muenchener Rueck Ges in Mnhn AG	37.8	50%	25%	-9%	-1%	2%	1.63	42%
MUSA	Murphy USA Inc	5.6	39%	-6%	-29%	8%	-2%	2.00	39%
MUX	McEwen Mining Inc	130.3	33%	184%	246%	32%	-4%	4.22	78%
MVBF	MVB Financial	-121.5	-61%	-70%	29%	-5%	-10%	2.69	73%
MVIS	Microvision Inc	-962.1	-357%	-151%	-74%	-35%	-22%	6.14	0%
MVO	MV Oil	-412.1	-105%	-141%	-54%	164%	66%	3.91	35%
MVST	Microvast Holdings Inc	-610.9	-305%	-8%	22%	-36%	-17%	8.58	18%
MWA	Mueller Water Products	53.0	67%	45%	0%	18%	6%	2.06	84%
MX	Magnachip Semiconductor Corp	-927.0	-364%	-142%	-52%	2%	1%	3.14	28%
MXC	Mexco Energy Corp	-352.4	-162%	-64%	7%	50%	21%	4.20	86%
MXCT	MaxCyte Inc	-814.7	-262%	-154%	-94%	-47%	4%	4.47	6%
MXE	Mexico Equity & Income	29.3	10%	-31%	36%	10%	-4%	1.46	80%
MXF	Mexico	56.1	35%	-21%	43%	11%	-3%	1.55	86%
MXL	MaxLinear Inc	-428.8	-178%	-124%	5%	-1%	-2%	4.63	67%
MYE	Myers Industries	71.6	27%	-74%	124%	26%	9%	2.52	100%
MYFW	First Western Financial Inc	20.3	58%	-77%	7%	2%	-3%	2.81	71%
MYGN	Myriad Genetics	-365.9	-66%	-145%	-69%	-27%	-3%	3.97	19%
MYN	BlackRock MuniYield NY Quality	-82.7	-9%	-54%	-14%	1%	1%	0.73	88%
MYND	Myndai Inc ADR	-496.9	-116%	-158%	-79%	-31%	-11%	6.10	0%
MYNZ	Mainz Biomed BV	-318.2	0%	-172%	-102%	-30%	-27%	7.84	4%
MYO	MYOMO INC	-230.8	-1%	-43%	-100%	-6%	-2%	6.40	4%
MYRG	MYR Group Inc	67.6	11%	51%	104%	23%	3%	2.92	93%
MYSE	Myseum Inc	-157.9	0%	-144%	-31%	-8%	1%	8.81	8%
MYSZ	My Size Inc	-276.7	0%	-167%	-83%	-46%	-19%	7.19	4%
MZDAY	Mazda Motor Corporation	8.6	51%	-87%	-5%	6%	-1%	2.86	64%
MZHOF	Mizuho Financial Group	2662.7	164%	14065%	1621%	15%	-4%	3.86	78%
MZTI	The Marzetti Co	-305.5	-97%	-80%	-29%	1%	4%	1.75	31%
NAAS	Naas Technology Inc ADS	-22.0	59%	-172%	-106%	-40%	-26%	8.48	0%
NABL	N-able Inc	-188.6	-1%	-130%	-50%	-32%	-10%	2.27	14%
NABZY	National Australia Bank Ltd	45.5	15%	19%	41%	26%	11%	1.74	89%
NAC	Nuveen CA Quality Municipal Income	55.0	65%	-39%	-6%	3%	2%	0.65	93%
NAD	Nuveen Quality Municipal Income	46.4	62%	-42%	-9%	3%	2%	0.71	91%
NAGE	Niagen Bioscience Inc	-75.7	-38%	133%	-27%	-20%	-9%	4.66	3%
NAII	Natural Alternatives International	-2248.7	-1034%	-142%	-43%	-23%	-27%	3.49	8%
NAK	Northern Dynasty Minerals Ltd	76.6	29%	428%	91%	-28%	-40%	5.88	32%
NALT	NA	-0.8	32%	-64%	-11%	9%	7%	0.64	100%
NAMM	Namib Minerals	-39.1	38%	-140%	-88%	143%	-15%	3.95	8%
NAMS	Newamsterdam Pharma Co Nv	18.2	6%	56%	22%	-21%	-7%	4.15	57%
NAN	Nuveen NY Quality Municipal Income	8.5	34%	-41%	-13%	1%	3%	0.65	89%
NAT	Nordic American Tanker	112.1	70%	7%	130%	58%	33%	2.60	90%
NATH	Nathan's Famous Inc	-8.2	8%	-27%	-12%	12%	1%	2.03	57%
NATR	Natures Sunshine Products	83.7	82%	66%	62%	24%	1%	2.96	88%
NAUT	Nautilus Biotechnology Inc	-249.1	-125%	-57%	83%	23%	15%	5.82	80%
NAVI	Navient Corp	-694.7	-256%	-118%	-52%	-31%	-13%	2.33	0%
NAZ	Nuveen AZ Quality Municipal Income	55.9	77%	-43%	-14%	5%	4%	0.74	99%
NB	NioCorp Developments Ltd	31.0	32%	-119%	123%	-18%	-33%	6.41	32%
NBB	Nuveen Taxable Municipal Income	12.3	38%	-47%	-11%	1%	3%	0.83	88%
NBH	Neuberger Berman Municipal	-4.7	28%	-54%	-14%	4%	1%	0.73	86%
NBHC	National Bank Holdings Corp Class A	-159.8	-45%	-62%	-14%	9%	0%	2.24	83%
NBIS	Nebius Group NV	178.7	51%	470%	205%	-1%	8%	3.61	66%
NBIX	Neurocrine Biosciences	-110.1	-36%	-46%	-4%	-15%	-5%	2.07	62%
NBN	Northeast Bank	32.9	35%	76%	-4%	22%	-10%	2.40	64%
NBR	Nabors Industries	20.0	11%	-120%	85%	56%	14%	4.58	97%
NBTB	NBT Bancorp	-117.9	-19%	-57%	-21%	3%	-4%	2.17	57%
NBTX	Nanobiotix SA	309.8	61%	780%	870%	63%	58%	6.69	93%
NBXG	Neuberger Berman NextGen Connectivt	38.8	48%	7%	-3%	-8%	-2%	1.47	69%
NC	Nacco Industries	54.1	70%	-25%	42%	16%	-7%	2.82	71%
NCA	Nuveen CA Municipal Value	-14.5	10%	-52%	-6%	5%	-2%	0.80	79%
NCEL	NewCelX Ltd	-568.0	-126%	-172%	-101%	-24%	5%	7.73	3%
NCLH	Norwegian Cruise Line Holdings Ltd	-330.5	-136%	-31%	-19%	13%	-6%	3.52	47%
NCMI	National Cinemedia	-164.5	-16%	-16%	-60%	-15%	-2%	4.61	9%
NCNA	NuCana	-340.2	0%	-172%	-113%	-51%	-17%	4.22	0%
NCNO	Ncino Inc	-654.0	-228%	-110%	-62%	-31%	-9%	2.89	12%
NCPL	Netcapital Inc	-948.9	-322%	-171%	-96%	-54%	-32%	8.44	0%
NCRA	Nocera Inc	-811.8	-278%	-141%	-81%	-64%	-34%	6.69	0%
NCSM	NCS Multistage Holdings	36.9	22%	14%	63%	19%	15%	3.88	70%
NCTY	The9 Ltd	-330.7	-65%	-115%	-62%	-9%	1%	6.65	12%
NCV	Virtus Convertible & Income	10.4	5%	-19%	13%	7%	1%	1.24	88%
NCZ	Virtus Convertible & Income II	31.4	29%	-9%	12%	6%	1%	1.37	89%
NDAQ	Nasdaq Group	14.2	26%	-8%	-5%	0%	2%	1.57	64%
NDBKY	Nedbank Group	6.3	5%	10%	3%	15%	3%	2.40	73%
NDEKY	Nitto Denko	37.4	66%	4%	-8%	-12%	-4%	2.19	50%
NDMO	Nuveen Dynamic Municipal Opportunit	-178.3	-61%	-52%	-10%	0%	2%	0.95	89%
NDRA	ENDRA LIFE SCIENCES INC	-179.6	0%	-172%	-32%	-43%	-6%	8.84	6%
NDSN	Nordson	-86.9	-43%	-40%	20%	19%	2%	1.59	86%
NE	Noble Corp	62.4	45%	-46%	95%	49%	26%	2.98	98%
NEA	Nuveen AMT-Free Quality Municipal	45.6	62%	-41%	-9%	3%	2%	0.70	90%
NECB	NorthEast Community Bancorp Inc	2.8	16%	-6%	-10%	12%	-3%	1.97	79%
NEE	NextEra Energy	21.7	28%	-32%	14%	8%	5%	1.89	88%
NEGG	Newegg Commerce Inc	0.0	0%	-14%	493%	-37%	-13%	8.32	33%
NEM	Newmont Goldcorp	128.0	38%	117%	158%	29%	1%	2.68	83%
NEO	NeoGenomics Inc	-428.5	-154%	-118%	-20%	-24%	-26%	4.09	51%
NEOG	Neogen	-186.4	-49%	-112%	-7%	81%	5%	3.47	91%
NEON	Neonode Inc	-768.1	-236%	-151%	-98%	-23%	-5%	6.57	0%
NEPH	Nephros Inc	77.9	31%	185%	145%	-27%	-7%	5.09	57%
NERV	Minerva Neurosciences Inc	-424.9	-212%	103%	258%	83%	22%	6.25	83%
NESR	National Energy Services Reunited	120.1	58%	169%	163%	58%	7%	3.62	79%
NESRF	Northern Star Resources	60.8	29%	121%	66%	12%	5%	3.46	81%
NET	Cloudflare - A	-44.8	-22%	148%	18%	-4%	14%	3.68	61%
NEU	Newmarket	27.9	28%	27%	1%	-14%	-6%	1.67	38%
NEWP	New Pacific Metals Corp	-108.5	-54%	20%	337%	69%	33%	5.43	81%
NEWT	NewtekOne Inc	-290.1	-107%	-75%	-13%	16%	-7%	2.98	60%
NEXA	Nexa Resources	-51.1	-26%	27%	110%	65%	-12%	3.10	68%
NEXM	NexMetals Mining Corp	-436.3	-120%	-159%	-45%	-4%	-11%	5.57	3%
NEXT	NextDecade	-277.2	-60%	-94%	-48%	-6%	10%	4.40	9%
NFBK	Northfield Bancorp Inc	-207.6	-86%	-67%	4%	21%	0%	2.52	92%
NFE	New Fortress Energy LLC	-424.7	-49%	-169%	-107%	-10%	-17%	6.21	1%
NFG	National Fuel Gas	65.9	71%	7%	9%	15%	12%	1.50	97%
NFGC	New Found Gold Corp	-27.6	-11%	-99%	31%	-11%	-12%	4.52	61%
NFJ	Virtus Dividend Interest & Premium	-9.5	2%	-27%	-3%	4%	-1%	0.98	83%
NFLX	Netflix	34.3	27%	136%	-16%	-9%	25%	2.29	40%
NG	Novagold Resources	-85.5	-43%	44%	272%	22%	33%	4.31	82%
NGD	New Gold Inc	275.0	66%	1055%	299%	39%	8%	4.21	79%
NGEN	NervGen Pharma Corp	-126.0	-63%	121%	89%	-5%	-3%	4.90	54%
NGG	National Grid	-49.6	-25%	-6%	32%	19%	5%	1.50	89%
NGGTF	National Grid PLC	-30.2	-15%	-27%	36%	18%	2%	3.43	87%
NGLOD	Anglo American PLC	-128.2	-64%	-48%	19%	19%	-10%	2.92	74%
NGNE	Neurogene Inc	-77.4	-39%	49%	17%	15%	27%	6.33	55%
NGS	Natural Gas Services Group	73.2	48%	172%	47%	23%	9%	3.17	93%
NGVC	Natural Grocers by Vitamin Cottage	-5.6	10%	97%	-54%	-3%	-3%	3.16	8%
NGVT	Ingevity Corp	-280.7	-140%	-91%	34%	30%	-2%	3.28	80%
NHC	National Healthcare	120.3	62%	155%	67%	23%	14%	2.00	94%
NHI	National Health Investors	40.5	47%	9%	3%	9%	5%	1.61	72%
NHTC	Natural Health Trends Corp	-186.1	-20%	-78%	-47%	8%	-14%	2.83	36%
NHYDY	Norsk Hydro ASA	-140.2	-70%	-25%	51%	30%	3%	2.65	93%
NHYKF	Norsk Hydro	-156.7	-78%	8%	101%	30%	4%	3.47	95%
NI	NiSource	56.4	59%	17%	3%	12%	8%	1.40	95%
NIC	Nicolet Bankshares Inc	35.8	34%	37%	13%	20%	2%	2.33	83%
NICE	NICE ADR	-512.7	-190%	-110%	-30%	19%	19%	2.60	40%
NIE	Virtus Equity & Convertble Income	40.7	42%	-1%	0%	2%	1%	1.02	93%
NIM	Nuveen Select Maturities Municipal	6.5	32%	-55%	-8%	5%	2%	0.66	94%
NINOY	Nikon Corp	17.3	42%	-47%	2%	7%	-1%	2.30	90%
NIO	NIO Inc	-422.4	-164%	-122%	-6%	-6%	5%	4.95	33%
NISN	NiSun International Enterprise Deve	-545.7	-111%	-160%	-109%	-82%	-36%	6.98	3%
NITO	N2OFF Inc	-960.7	-313%	-172%	-110%	-70%	-17%	9.68	1%
NIU	Niu Technologies	8.7	9%	-83%	46%	7%	21%	5.22	45%
NIVF	NewGenIvf Group Ltd Ordinary Share	-1024.4	-337%	-172%	-118%	-87%	-53%	8.43	0%
NIXX	Nixxy Inc	-669.6	-191%	-162%	-89%	-43%	-8%	8.39	2%
NJDCY	Nidec Corp	-970.7	-413%	-114%	-35%	17%	-1%	2.49	25%
NJR	New Jersey Resources	-50.9	-7%	-53%	-1%	19%	6%	1.40	93%
NKE	Nike-B	-540.7	-189%	-120%	-41%	-10%	-3%	2.18	23%
NKSH	National Bankshares Inc	-98.1	-49%	-67%	26%	28%	0%	2.67	91%
NKTR	Nektar Therapeutics	-121.1	-61%	178%	457%	32%	88%	7.02	98%
NKTX	Nkarta Inc	-337.6	-162%	-113%	31%	41%	12%	6.37	80%
NKX	Nuveen CA AMT-Free Quality Municip	31.8	55%	-41%	-12%	2%	1%	0.82	86%
NL	NL Industries	-6.5	28%	-67%	-20%	9%	-2%	3.36	25%
NLY	Annaly Capital Management	36.3	45%	-6%	5%	4%	2%	1.63	84%
NMAI	Nuveen Multi-Asset Income	60.6	62%	-16%	0%	3%	0%	0.87	85%
NMCO	Nuveen Municipal Credit Opportuniti	-100.6	-16%	-55%	-16%	2%	1%	0.90	82%
NMFC	New Mountain Finance Corp	-234.8	-53%	-81%	-37%	-13%	-2%	1.18	18%
NMG	Nouveau Monde Graphite Inc	1.4	16%	-132%	32%	-25%	-11%	4.91	23%
NMI	Nuveen Municipal Income	-79.3	-11%	-53%	-11%	1%	1%	0.79	74%
NMIH	NMI Holdings Inc Class A	21.2	42%	-6%	-10%	1%	1%	1.81	57%
NML	Neuberger Berman Energy Infrs & Inc	54.1	51%	16%	10%	22%	11%	1.45	96%
NMM	Navios Maritime Partners LP	74.6	41%	88%	55%	27%	14%	2.37	91%
NMR	Nomura Holdings ADR	78.1	95%	47%	12%	2%	-8%	2.15	64%
NMRK	Newmark Group	-39.4	-15%	18%	-11%	-15%	-8%	2.95	49%
NMS	Nuveen MN Quality Municipal Income	34.4	61%	-50%	-14%	3%	2%	0.73	92%
NMT	Nuveen MA Quality Municipal Income	59.4	74%	-41%	-12%	5%	3%	0.65	98%
NMTC	NeuroOne Medical Technologies Corp	-618.3	-228%	-120%	-41%	26%	-2%	6.21	62%
NMZ	Nuveen Municipal High Income Opport	3.3	36%	-47%	-17%	1%	2%	0.86	88%
NN	NextNav Inc	75.0	23%	428%	58%	21%	17%	4.97	84%
NNBR	NN	-294.5	-51%	-93%	-65%	17%	-6%	4.84	20%
NNDM	NANO DIMENSION LTD	-408.7	-137%	-108%	-32%	6%	-2%	3.57	63%
NNGRY	NN Group	82.7	42%	64%	43%	5%	-3%	1.58	82%
NNI	Nelnet	26.1	49%	-27%	-6%	1%	1%	1.57	78%
NNN	NNN REIT Inc	-115.8	-34%	-55%	-6%	12%	9%	1.40	92%
NNVC	NANOVIRICIDES INC	-856.0	-352%	-105%	-41%	-15%	-2%	5.92	7%
NNY	Nuveen NY Municipal Value	-66.8	-4%	-55%	-11%	3%	3%	0.64	79%
NOA	North American Construction	-75.0	-5%	-66%	-10%	19%	14%	2.49	83%
NOAH	Noah Holdings Ltd ADR	-249.7	-95%	-83%	-2%	10%	0%	3.36	81%
NOC	Northrop Grumman	98.3	82%	-4%	44%	36%	7%	1.52	91%
NODK	NI Holdings	-139.1	-20%	-76%	-24%	1%	-1%	1.90	42%
NOG	Northern Oil & Gas	-121.5	-31%	-66%	-8%	27%	17%	2.90	80%
NOK	Nokia Oyj ADR	67.3	55%	16%	47%	27%	19%	2.21	90%
NOKBF	Nokia	82.9	90%	29%	56%	26%	22%	2.75	90%
NOM	Nuveen MO Quality Municipal Income	17.6	49%	-49%	-13%	-3%	-8%	1.23	54%
NOMD	Nomad Foods Ltd	-424.3	-111%	-109%	-65%	-14%	-16%	1.82	0%
NONOF	Novo Nordisk	-33.3	35%	-110%	-70%	-22%	-22%	3.28	2%
NOTE	Fiscalnote Holdings-A	-557.1	-111%	-169%	-111%	-51%	-11%	7.75	1%
NOV	NOV Inc	-204.2	-96%	-80%	21%	24%	2%	2.66	83%
NOVT	Novanta Inc	-101.6	-2%	-85%	-21%	21%	1%	2.70	79%
NOW	ServiceNow Inc	-34.2	3%	-33%	-52%	-27%	11%	2.46	18%
NPCE	NeuroPace Inc	-94.1	-47%	93%	-4%	-15%	-15%	5.26	54%
NPCT	Nuveen Core Plus Impact	22.0	43%	-37%	-11%	2%	2%	0.79	86%
NPFD	Nuveen Variable Rate Preferred & In	27.8	40%	-30%	-4%	1%	1%	0.85	91%
NPK	National Presto Industries	93.1	99%	36%	24%	47%	1%	1.90	90%
NPKI	NPK International Inc	105.7	24%	140%	135%	11%	-2%	2.90	89%
NPO	Enpro Industries	42.6	21%	73%	30%	17%	6%	2.56	86%
NPPXF	Nippon Telegraph & Telephone Corp	606.9	68%	3311%	1026%	-7%	-7%	6.24	81%
NPSNY	Naspers	0.8	18%	-21%	-9%	-13%	-12%	2.68	33%
NPV	Nuveen VA Quality Municipal Income	24.4	57%	-52%	-19%	5%	4%	0.71	92%
NPWR	NET Power Inc Ordinary Shares - Cl	-330.0	-27%	-152%	-87%	-26%	-10%	5.23	9%
NQP	Nuveen PA Quality Municipal Income	-13.6	12%	-44%	-8%	0%	1%	0.63	90%
NRC	National Research	-310.0	-94%	-138%	-15%	-13%	-19%	2.98	33%
NRDBY	Nordea Bank Abp	73.0	63%	12%	33%	2%	-7%	1.75	78%
NRDS	Nerdwallet Inc	-509.5	-212%	-117%	-4%	-29%	1%	3.75	43%
NREF	NexPoint Real Estate Finance Inc	-102.6	-23%	-45%	-13%	5%	0%	2.41	91%
NRG	NRG Energy	109.1	45%	353%	44%	-2%	7%	2.79	77%
NRGV	ENERGY VAULT HOLDINGS INC	-115.4	-58%	-72%	162%	0%	-34%	7.97	50%
NRIM	Northrim BanCorp	11.6	4%	33%	6%	-2%	-4%	2.63	55%
NRIX	Nurix Therapeutics Inc	-42.7	-6%	-11%	-11%	-7%	-8%	5.02	53%
NRK	Nuveen NY AMT-Free Quality Municip	-56.8	-1%	-48%	-11%	5%	5%	0.63	92%
NRO	Neuberger Berman Real Estate Secs I	-102.2	-19%	-44%	-18%	3%	4%	1.49	81%
NRP	Natural Resources Partners LP	74.6	75%	83%	13%	15%	3%	2.11	86%
NRT	North European Oil Royalty Trust	48.4	20%	-69%	119%	51%	3%	3.79	96%
NRXP	NRX Pharmaceuticals Inc	-2064.1	-946%	-155%	-35%	-22%	-12%	7.11	5%
NSA	National Storage Affiliates Trust	-221.0	-62%	-76%	-23%	15%	7%	1.98	66%
NSANF	Nissan Motor	-4.8	49%	-109%	-26%	3%	5%	4.56	33%
NSANY	Nissan Motor Co	-22.3	28%	-111%	-35%	0%	-3%	2.91	33%
NSC	Norfolk Southern	-109.5	-55%	-24%	15%	7%	6%	1.64	94%
NSIT	Insight Enterprises	-49.4	21%	-107%	-61%	-3%	11%	2.09	11%
NSNHQ	NASDAQ New Highs Index	-72.6	0%	-105%	-1%	-33%	-76%	55.85	8%
NSNLQ	NASDAQ New Lows Index	-228.5	0%	-44%	-99%	-4%	-68%	48.96	6%
NSP	Insperity Inc	-660.3	-188%	-153%	-92%	-36%	-44%	2.64	1%
NSPR	INSPIREMD INC	-342.6	-98%	-29%	-63%	-15%	1%	4.62	4%
NSRGF	Nestle	-202.4	-61%	-76%	-14%	5%	6%	1.61	67%
NSRGY	Nestle SA	-217.6	-72%	-73%	-13%	4%	6%	1.36	69%
NSSC	NAPCO Security Technologies	40.9	30%	-32%	63%	7%	-1%	3.05	83%
NSYS	Nortech Systems Inc	-126.3	-3%	-107%	-24%	37%	1%	3.75	80%
NTAP	NetApp	18.2	36%	-3%	-7%	-11%	8%	2.08	54%
NTB	Bank of NT Butterfield&Son LTD	21.6	14%	-9%	21%	8%	-2%	1.98	87%
NTCT	NetScout Systems	46.5	75%	-66%	21%	10%	7%	2.19	98%
NTDOY	Nintendo Co	-119.1	-5%	-27%	-46%	-34%	-15%	2.31	1%
NTES	NetEase ADR	15.2	36%	-17%	-3%	-20%	-10%	2.56	35%
NTGR	NetGear	-0.7	51%	-56%	-34%	-18%	1%	3.01	7%
NTIC	Northern Technologies International	-372.0	-111%	-102%	-41%	18%	-3%	2.83	39%
NTIOF	National Bank of Canada	101.2	52%	40%	59%	14%	17%	1.46	98%
NTLA	Intellia Therapeutics Inc	-276.7	-118%	-139%	26%	62%	2%	5.35	32%
NTNX	NUTANIX INC	-151.2	0%	-29%	-66%	-13%	11%	2.87	8%
NTOIY	Neste	124.8	74%	-106%	202%	43%	13%	2.86	100%
NTR	Nutrien	-20.4	-10%	-65%	41%	27%	7%	2.19	96%
NTRA	Natera Inc	65.9	40%	234%	20%	-17%	-12%	3.18	53%
NTRB	Nutriband Inc	-161.0	-1%	-66%	-57%	-8%	-6%	6.81	4%
NTRP	NextTrip Inc	-624.6	-244%	-146%	-20%	-16%	3%	8.66	34%
NTRS	Northern Trust	38.8	36%	-6%	23%	11%	-3%	1.93	84%
NTST	Netstreit Corp	-17.8	-9%	-52%	29%	18%	12%	1.64	95%
NTTYY	Nippon Telegraph	-229.6	-63%	-90%	-22%	-5%	-4%	1.37	7%
NTWK	Netsol Technologies Inc	15.7	23%	-43%	28%	23%	4%	3.62	47%
NU	Nu Holdings Ltd	53.1	41%	122%	23%	-16%	-17%	2.94	57%
NUAI	New Era Energy & Digital Inc	-579.1	-290%	-126%	107%	8%	-28%	5.87	57%
NUE	Nucor	-47.9	-19%	-65%	17%	7%	-6%	2.32	76%
NUS	Nu Skin Enterprises-A	-301.1	-85%	-151%	-16%	-22%	-24%	3.47	32%
NUTX	Nutex Health Inc	26.4	32%	-121%	119%	-19%	-31%	7.41	43%
NUV	Nuveen Municipal Value	-10.3	19%	-55%	-9%	3%	2%	0.57	96%
NUVB	Nuvation Bio Inc	-1.3	-1%	64%	133%	-39%	-21%	5.28	37%
NUVL	Nuvalent Inc	47.4	34%	159%	22%	-5%	-5%	3.57	77%
NUW	Nuveen AMT-Free Municipal Value	6.0	33%	-54%	-10%	3%	0%	0.63	94%
NUWE	Nuwellis Inc	-898.1	-276%	-172%	-115%	-35%	-61%	9.52	0%
NVAX	Novavax	-426.8	-204%	-64%	12%	51%	21%	6.14	79%
NVCR	NovoCure Ltd	-573.8	-196%	-154%	-40%	30%	21%	4.78	37%
NVCT	Nuvectis Pharma Inc	-30.5	-9%	-93%	24%	56%	8%	4.99	64%
NVDA	Nvidia	134.9	50%	618%	40%	1%	3%	3.39	79%
NVEC	NVE Corp	-81.2	-12%	-67%	-6%	9%	4%	2.70	63%
NVG	Nuveen AMT-Free Municipal Credit I	37.5	56%	-39%	-9%	4%	2%	0.80	80%
NVGS	Navigator Holdings Ltd	18.7	6%	-17%	28%	18%	15%	2.03	96%
NVMI	Nova Measuring Instruments Ltd	107.6	53%	311%	78%	38%	-1%	3.35	82%
NVNI	Nvni Group Ltd	-1549.0	-651%	-171%	-67%	-53%	-16%	10.29	1%
NVNO	enVVeno Medical Corp	-1255.7	-466%	-166%	-107%	-4%	20%	5.68	2%
NVO	Novo Nordisk ADR	-37.5	40%	-114%	-72%	-18%	-21%	2.73	5%
NVR	NVR	-6.1	23%	-35%	-20%	-7%	-8%	1.83	20%
NVRI	Enviri Corp	-4.1	-2%	40%	179%	-2%	-5%	3.44	90%
NVS	Novartis AG ADR	102.0	75%	43%	32%	22%	9%	1.38	89%
NVSEF	Novartis	52.9	60%	23%	26%	25%	5%	2.55	82%
NVST	Envista	-132.9	-65%	-100%	32%	38%	23%	2.70	85%
NVT	nVent Electric	99.4	66%	78%	84%	5%	-6%	2.56	85%
NVTS	Navitas Semiconductor Corp	-169.9	-85%	-34%	249%	8%	0%	7.00	47%
NVVE	Nuvve Holding Corp	-6.2	139%	-172%	-117%	-83%	-29%	10.20	0%
NVZMY	Novonesis A/S	-104.8	-13%	-47%	-24%	-7%	-3%	1.80	10%
NWBI	Northwest Bancshares	-117.3	-28%	-62%	-10%	3%	-3%	1.93	72%
NWE	NorthWestern	25.5	28%	-32%	14%	6%	3%	1.48	94%
NWFL	Norwood Financial	-281.7	-118%	-75%	2%	3%	-6%	2.64	74%
NWG	NatWest Group PLC	70.8	65%	99%	19%	-7%	-16%	2.29	62%
NWL	Newell Brands	-666.8	-241%	-139%	-46%	19%	0%	3.73	39%
NWN	Northwest Natural Gas	12.0	20%	-48%	11%	9%	10%	1.57	93%
NWPX	Northwest Pipe	63.2	26%	32%	72%	35%	14%	2.42	92%
NWS	News Corporation Class B	-74.4	-1%	-12%	-33%	-7%	-5%	1.68	14%
NWSA	News Corporation Class A	-116.0	-18%	-27%	-31%	-4%	-2%	1.67	22%
NX	Quanex Building Products	-376.3	-140%	-97%	-16%	42%	-2%	3.08	67%
NXDR	Nextdoor Holdings Inc	-437.9	-168%	-91%	-21%	-3%	-11%	3.88	22%
NXDT	NexPoint Strtgc Opportn	-775.3	-345%	-118%	-3%	78%	-3%	3.62	91%
NXE	NexGen Energy	-26.9	-13%	122%	141%	37%	0%	3.77	85%
NXG	Cushing NextGen Infrastructure Inco	52.6	49%	37%	12%	10%	8%	1.79	93%
NXGL	NexGel Inc	-321.1	-43%	-103%	-83%	-40%	-19%	5.56	0%
NXL	Nexalin Technology Inc	-282.0	0%	-123%	-100%	-55%	-22%	9.57	2%
NXP	Nuveen Select Tax-Free Income	-117.6	-24%	-60%	-15%	2%	4%	0.67	95%
NXPI	NXP Semiconductor NV	0.3	33%	-47%	-17%	-2%	-3%	2.75	60%
NXPL	NextPlat Corp	-476.1	-121%	-143%	-69%	-26%	-27%	5.88	0%
NXRT	NexPoint Residential Trust Inc	-261.3	-49%	-107%	-46%	-9%	-5%	2.26	6%
NXST	Nexstar Media Group Inc	-66.4	-33%	-19%	37%	36%	24%	2.44	100%
NXT	NEXTracker Inc	94.9	63%	168%	122%	19%	-12%	4.06	76%
NXTC	Nextcure Inc	-165.0	-73%	-103%	25%	2%	15%	5.36	86%
NXTT	Next Technology Holding Inc	-13.7	79%	-172%	-115%	-50%	-19%	12.70	0%
NYAX	Nayax Ltd	65.8	69%	150%	38%	27%	5%	3.78	87%
NYC	American Strategic Investment Co	-412.1	-141%	-99%	-33%	18%	-2%	4.37	16%
NYT	New York Times-A	67.7	13%	48%	59%	28%	15%	1.59	100%
NYXH	Nyxoah SA	-826.6	-299%	-100%	-81%	-21%	-18%	4.96	0%
NZF	Nuveen Municipal Credit Income	31.4	50%	-40%	-9%	2%	4%	0.77	89%
NZTCF	Spark New Zealand	-517.5	-238%	-121%	20%	-1%	5%	4.01	68%
O	Realty Income	20.2	41%	-52%	0%	14%	7%	1.36	85%
OABI	Omniab Inc	-251.4	-26%	-124%	-59%	17%	15%	3.87	35%
OBDC	Blue Owl Capital Corp	-13.0	30%	-39%	-32%	-10%	5%	1.34	20%
OBE	Obsidian Energy Ltd	-65.8	-33%	-50%	56%	44%	18%	3.54	100%
OBIO	Orchestra BioMed Holdings Inc	-236.5	-66%	-124%	-11%	-5%	12%	7.29	72%
OBK	Origin Bancorp Inc	28.2	66%	-51%	-3%	14%	-5%	2.25	77%
OBT	Orange County Bancorp Inc	-80.1	-35%	-46%	11%	20%	1%	3.29	76%
OC	Owens Corning	-15.5	30%	-52%	-39%	0%	-9%	2.34	24%
OCAND	NA	251.6	78%	458%	359%	52%	8%	3.69	85%
OCC	Optical Cable Corp	-537.3	-269%	-25%	54%	-20%	31%	5.16	47%
OCCI	OFS Credit Company	-227.5	-11%	-115%	-65%	-37%	-30%	1.81	2%
OCFC	Oceanfirst Financial	-176.3	-54%	-83%	-7%	-3%	-5%	2.64	70%
OCG	Oriental Culture Holding Ltd	-378.4	-14%	-172%	-118%	-100%	-58%	8.93	0%
OCGN	OCUGEN INC	52.5	6%	2%	177%	50%	16%	6.00	85%
OCS	Oculis Holding AG	45.7	20%	111%	36%	48%	0%	3.05	86%
OCSL	Oaktree Specialty Lending	-351.2	-107%	-91%	-38%	-13%	-4%	1.35	4%
OCUL	Ocular Therapeutix	-49.6	-25%	-1%	41%	-8%	23%	5.15	43%
ODC	Oil-Dri Corporation of America	95.7	71%	198%	32%	22%	8%	2.52	89%
ODFL	Old Dominion Freight Lines	14.1	37%	-46%	3%	49%	12%	2.52	94%
ODOT	Osprey Polkadot Trust	-281.3	0%	-149%	-91%	-48%	-4%	11.25	4%
ODV	Osisko Development Corp	97.8	71%	-74%	211%	24%	23%	4.26	86%
ODYS	Odysight ai Inc	-680.8	-286%	-66%	-32%	55%	-15%	4.44	59%
OEC	Orion Engineered Carbons SA	-431.5	-89%	-151%	-77%	6%	-20%	3.32	10%
OESX	ORION ENERGY SYSTEMS INC	-210.2	-84%	-118%	18%	-32%	-22%	4.24	42%
OFG	OFG Bancorp	-162.0	-54%	-29%	-18%	1%	-2%	2.08	55%
OFIX	Orthofix Medical	-462.6	-150%	-111%	-44%	-20%	-2%	3.09	32%
OFLX	Omega Flex	-491.1	-169%	-143%	-29%	14%	-11%	2.70	39%
OFS	OFS Capital	-238.5	-17%	-111%	-65%	-17%	-10%	2.07	0%
OGCP	Empire State Realty OP	-372.7	-90%	-105%	-61%	-24%	-23%	3.05	0%
OGE	OGE Energy	0.2	13%	-18%	-7%	10%	13%	1.32	88%
OGEN	Oragenics Inc	-1948.3	-810%	-171%	-107%	5%	15%	7.20	3%
OGFGY	Origin Energy	92.1	71%	12%	12%	10%	12%	0.90	92%
OGI	Organigram Hldgs	-270.5	-108%	-126%	15%	-7%	-6%	5.00	47%
OGN	Organon & Co	-327.3	-46%	-141%	-71%	-10%	-15%	3.15	4%
OGS	ONE Gas Inc	-31.2	0%	-51%	2%	8%	10%	1.58	95%
OHI	Omega Healthcare Investors	86.7	77%	48%	16%	4%	13%	1.51	92%
OI	O-I Glass Inc	-196.6	-53%	-118%	-6%	-10%	-23%	2.96	34%
OIA	Invesco Municipal Income Opportunit	-174.7	-55%	-65%	-10%	6%	2%	1.07	85%
OII	Oceaneering International	42.5	38%	-7%	53%	39%	11%	3.17	81%
OIS	Oil States International	69.6	43%	-36%	131%	97%	42%	3.68	83%
OKE	Oneok	-17.7	3%	-19%	-22%	19%	11%	1.82	66%
OKLO	Oklo Inc	-148.8	-74%	441%	82%	-32%	-19%	5.95	27%
OKTA	OKTA INC	-295.7	-83%	-60%	-45%	-3%	-2%	2.92	18%
OKYO	OKYO Pharma Ltd	1.7	26%	-107%	16%	-7%	-18%	6.47	29%
OLED	Universal Display	-31.6	24%	-96%	-50%	-17%	-14%	2.73	0%
OLLI	Ollie's Bargain Outlet Holdings Inc	34.0	69%	18%	-13%	-9%	2%	2.66	25%
OLMA	Olema Pharmaceuticals inc	158.4	17%	378%	419%	-17%	-12%	6.10	60%
OLN	Olin	-315.9	-107%	-126%	-9%	17%	10%	3.07	80%
OLOX	Olenox Industries Inc	-2226.8	-941%	-172%	-115%	-62%	-1%	10.98	0%
OLP	One Liberty Properties	-5.6	25%	-39%	-19%	19%	10%	1.69	71%
OLPX	Olaplex Holdings Inc	-440.9	-142%	-142%	-31%	32%	-3%	5.00	58%
OLYMY	Olympus Corp ADR - Unsponsor	-440.7	-123%	-121%	-57%	-34%	-28%	2.24	0%
OM	Outset Medical Inc	-1961.8	-842%	-171%	-82%	-15%	-30%	6.90	1%
OMAB	Grupo Aeroportuario del Centro Nort	34.1	22%	-1%	40%	7%	-4%	2.60	68%
OMC	Omnicom Group	-189.6	-63%	-69%	-9%	18%	26%	1.90	94%
OMCC	Old Market Capital Corp	-331.2	-86%	-101%	-46%	-3%	21%	3.60	44%
OMCL	Omnicell	-190.0	-58%	-94%	-5%	10%	-7%	3.24	66%
OMER	Omeros Corporation	-614.6	-307%	133%	26%	22%	-2%	7.04	60%
OMEX	Odyssey Marine Exploration Inc	-384.5	-192%	-123%	277%	-24%	-18%	7.48	32%
OMF	OneMain Holdings Inc	14.2	26%	-7%	1%	-11%	-11%	2.36	54%
OMI	Owens & Minor	-532.3	-120%	-157%	-94%	-11%	7%	4.55	6%
OMRNY	OMRON	-453.7	-173%	-115%	-16%	23%	21%	2.42	61%
OMVKY	OMV AG	82.6	71%	8%	40%	17%	11%	1.74	94%
ON	ON Semiconductor	20.5	60%	-93%	19%	18%	4%	3.58	72%
ONB	Old National Bancorp	0.3	23%	-30%	-13%	7%	-8%	2.29	66%
ONC	BeiGene Ltd	2.4	23%	-42%	-4%	-11%	-14%	3.35	51%
ONCO	Onconetix Inc	-345.0	0%	-172%	-115%	-78%	-60%	9.05	0%
ONCY	Oncolytics Biotech	-630.0	-315%	-103%	43%	19%	21%	5.65	66%
ONDS	Ondas Holdings Inc	-57.7	-29%	386%	1088%	30%	-7%	9.29	74%
ONEW	OneWater Marine-A	-1215.7	-512%	-134%	-51%	-9%	-24%	3.97	4%
ONEXF	Onex	-39.8	-6%	-24%	-6%	-3%	-1%	2.04	54%
ONFO	Onfolio Holdings Inc	-1496.9	-627%	-138%	-76%	-40%	-21%	6.88	4%
ONIT	Onity Group Inc	-182.6	-91%	-46%	19%	-6%	-3%	3.06	56%
ONL	Orion Office REIT Inc	-1071.6	-438%	-135%	-52%	19%	8%	3.52	45%
ONMD	OneMedNet Corp Inc	-2.8	78%	-166%	-37%	-61%	-15%	9.53	12%
ONON	On Holding AG	-9.6	3%	26%	-33%	-4%	0%	3.42	33%
ONTO	Onto Innovation	44.1	57%	67%	27%	28%	0%	3.84	79%
OOMA	Ooma	-99.6	-17%	-61%	-13%	32%	27%	2.88	100%
OPAL	Opal Fuels Inc-A	-18.7	30%	-145%	-28%	-7%	-4%	4.05	33%
OPBK	OP Bancorp	-115.6	-36%	-38%	-10%	0%	-7%	2.34	66%
OPCH	Option Care Health Inc	-460.9	-177%	-73%	-29%	-1%	-9%	2.26	42%
OPEN	Opendoor Technologies	-626.8	-313%	188%	300%	-26%	2%	7.94	47%
OPFI	OppFi Inc	30.2	3%	297%	-17%	-5%	2%	4.64	19%
OPGN	OpGen Inc	0.0	0%	59%	3037%	166%	10%	23.02	70%
OPHC	OptimumBank Holdings Inc	0.4	10%	-40%	4%	26%	8%	2.12	86%
OPHLY	Ono Pharmaceutical	99.9	145%	-95%	25%	15%	3%	1.78	81%
OPK	Opko Health Inc	-287.1	-63%	-69%	-57%	-12%	-6%	3.44	3%
OPLN	OPENLANE Inc	38.8	38%	27%	13%	10%	-2%	2.12	78%
OPP	RiverNorth/DoubleLine Strategic Opp	1.7	30%	-35%	-16%	1%	1%	0.83	62%
OPRA	Opera Ltd	-5.0	2%	28%	-24%	18%	19%	4.07	45%
OPRT	Oportun Financial Corp	-15.1	17%	-85%	-37%	3%	-1%	5.46	32%
OPRX	OptimizeRx	-134.2	-48%	-130%	24%	-47%	-25%	4.88	19%
OPTX	Syntec Optics Holdings Inc Ordinary	103.2	70%	-105%	425%	359%	-14%	7.91	75%
OPXS	Optex Systems Holdings Inc	97.4	35%	270%	114%	-9%	-13%	3.92	64%
OPY	Oppenheimer Holdings	45.0	31%	39%	25%	34%	4%	2.08	90%
ORA	Ormat Technologies	38.6	35%	-42%	38%	-3%	-16%	2.02	66%
ORAN	Orange SA ADR	93.0	38%	41%	57%	24%	9%	1.33	88%
ORBS	Eightco Holdings Inc	-190.1	0%	-170%	-39%	-62%	-20%	14.33	0%
ORC	Orchid Island Capital Inc	-93.4	-18%	-58%	-9%	8%	-2%	1.80	77%
ORCL	Oracle	7.7	29%	12%	-19%	-23%	1%	2.69	16%
ORGO	Organogenesis Holdings Inc	-379.5	-111%	-54%	-61%	-42%	-27%	5.53	6%
ORGS	Orgenesis	-957.1	-318%	-168%	-105%	-25%	-5%	72.50	11%
ORI	Old Republic International	54.2	53%	25%	4%	0%	6%	1.43	83%
ORIC	ORIC Pharmaceuticals Inc	-197.3	-99%	141%	63%	30%	27%	5.48	94%
ORIO	Orion Digital Corp	-1069.5	-493%	-117%	-3%	-7%	-2%	5.32	21%
ORKA	Oruka Therapeutics Inc	108.1	64%	35%	209%	19%	-3%	4.26	92%
ORKLY	Orkla Asa	80.7	57%	60%	23%	22%	9%	1.47	83%
ORLA	Orla Mining Ltd	110.4	44%	250%	149%	32%	18%	3.99	77%
ORLY	O'Reilly Automotive	26.2	47%	-2%	-14%	-6%	-2%	1.50	38%
ORMP	Oramed Pharmaceuticals	-485.0	-243%	1%	52%	32%	1%	3.96	83%
ORN	Orion Group Holdings	64.2	27%	255%	65%	19%	-9%	4.53	73%
ORRF	Orrstown Financial Services	14.1	27%	-1%	-5%	-1%	-4%	2.10	74%
OSBC	Old Second Bancorp	-161.1	-60%	-48%	-5%	5%	-3%	2.13	77%
OSCR	Oscar Health Inc	-84.0	-42%	88%	-25%	-15%	5%	5.24	26%
OSIS	OSI Systems	72.9	58%	124%	25%	3%	8%	2.41	81%
OSK	Oshkosh	-4.4	-2%	17%	52%	29%	2%	2.35	82%
OSOL	Osprey Solana Trust	-199.8	-32%	46%	-83%	-32%	-12%	7.85	7%
OSPN	OneSpan	-215.2	-28%	-88%	-50%	-11%	-1%	3.21	7%
OSS	One Stop Systems Inc	-41.4	-21%	122%	182%	40%	-10%	5.80	67%
OSW	OneSpaWorld Holdings Ltd	14.8	25%	11%	-5%	4%	7%	2.30	72%
OTCM	OTC Markets Group	-275.0	-117%	-65%	1%	9%	4%	1.72	84%
OTEX	Open Text	-163.0	-38%	-90%	-14%	-23%	13%	2.10	20%
OTIS	OTIS Worldwide	-93.1	-1%	-59%	-26%	4%	6%	1.42	37%
OTLK	Outlook Therapeutics Inc	-1240.4	-475%	-170%	-89%	-77%	1%	7.17	2%
OTLY	Oatly Group AB	-260.9	-89%	-147%	8%	-7%	-4%	5.33	27%
OTSKY	Otsuka Holdings	59.5	64%	41%	11%	13%	8%	1.97	81%
OTTR	Otter Tail	50.6	87%	-37%	-2%	10%	2%	1.86	100%
OUST	OUSTER INC	-195.5	-98%	4%	154%	-4%	6%	7.00	48%
OUT	Outfront Media Inc	42.5	7%	39%	57%	27%	16%	2.61	100%
OVBC	Ohio Valley Banc	22.0	12%	10%	22%	11%	3%	2.31	92%
OVCHY	Oversea-Chinese Banking	120.5	100%	36%	17%	13%	-2%	1.14	86%
OVID	Ovid Therapeutics	-6.6	-3%	-97%	245%	19%	21%	5.63	100%
OVLY	Oak Valley	-41.8	-17%	-46%	11%	19%	1%	2.29	89%
OVV	Ovintiv Inc	-92.0	-46%	-38%	21%	30%	21%	2.73	100%
OWL	Blue Owl Capital Inc	-39.1	15%	-75%	-62%	-29%	-11%	2.71	1%
OWLT	Owlet Inc	-110.6	-55%	55%	143%	-9%	-8%	5.44	65%
OXLC	Oxford Lane Capital	-85.7	1%	-112%	-72%	-38%	-19%	1.55	2%
OXM	Oxford Industries	-334.0	-75%	-135%	-47%	-2%	7%	3.23	28%
OXSQ	Oxford Square Capital	-280.8	-74%	-83%	-38%	8%	4%	1.61	48%
OXY	Occidental Petroleum	-118.8	-33%	-77%	-1%	28%	19%	2.06	95%
OZ	Belpointe PREP LLC	-242.6	-46%	-119%	-36%	-12%	-1%	2.02	10%
OZK	Bank OZK	-192.8	-64%	-59%	-13%	2%	-4%	2.55	64%
PAA	Plains All American Pipeline LP	74.3	80%	38%	6%	29%	13%	1.66	100%
PAAS	Pan American Silver	121.2	46%	258%	138%	34%	7%	3.46	82%
PAC	Grupo Aeroportuario del Pacifico SA	10.7	9%	-26%	18%	4%	-13%	2.51	57%
PACK	Ranpak Hldgs Corp-A	-609.4	-219%	-105%	-51%	-13%	-15%	4.97	34%
PAG	Penske Automotive Group	-13.4	17%	-54%	-19%	-1%	1%	1.98	44%
PAGP	Plains Group Holdings LP	73.4	76%	41%	7%	30%	14%	1.62	100%
PAGS	PagSeguro Digital	-94.4	-47%	-49%	32%	-7%	-10%	3.46	64%
PAHC	Phibro Animal Health Corp Class A	98.6	57%	168%	92%	22%	22%	3.15	87%
PAI	Western Asset Investment Grade Inco	-8.9	25%	-52%	-15%	2%	0%	0.74	69%
PALI	Palisade Bio Inc	0.0	0%	-167%	87%	-10%	0%	7.53	56%
PAM	Pampa Energia SA ADR	9.5	13%	66%	-14%	-12%	-5%	3.37	62%
PAMT	PAMT Corp	-828.0	-330%	-137%	-39%	12%	-20%	3.82	15%
PANL	Pangaea Logistics Solutions	46.3	33%	-19%	64%	25%	2%	2.93	88%
PANW	Palo Alto Networks Inc	-66.6	-4%	1%	-30%	-14%	-1%	2.56	27%
PAR	PAR Technology	-283.7	-15%	-115%	-89%	-42%	-13%	3.45	6%
PARR	Par Pacific Holdings Inc	147.2	41%	8%	282%	8%	29%	3.43	100%
PASG	Passage Bio Inc	-410.4	-135%	-139%	-24%	1%	-25%	6.87	20%
PATH	UiPath Inc	-591.6	-244%	-94%	-20%	-19%	-4%	3.84	19%
PATK	Patrick Industries	69.1	67%	88%	21%	10%	-8%	2.40	64%
PAVM	PAVMED INC	-245.8	0%	-172%	-66%	5%	10%	7.68	23%
PAX	Patria Investments Ltd	-181.8	-65%	-80%	0%	-18%	-11%	2.06	38%
PAXS	PIMCO Access Income	36.9	61%	-31%	-13%	-3%	-2%	1.04	79%
PAY	Paymentus Holdings Inc	-25.7	-13%	113%	-22%	-27%	5%	3.64	14%
PAYC	Paycom Software Inc	-580.3	-194%	-124%	-55%	-16%	11%	2.50	15%
PAYO	Payoneer Global Inc	-238.3	-32%	-88%	-58%	-16%	-17%	3.09	14%
PAYS	Paysign Inc	-85.0	-42%	-73%	41%	-24%	3%	4.20	29%
PAYX	Paychex	-177.9	-13%	-74%	-51%	-10%	3%	1.54	16%
PB	Prosperity Bancshares Inc	-154.6	-34%	-67%	-21%	1%	-1%	1.93	55%
PBA	Pembina Pipeline Corp	42.2	49%	-13%	4%	16%	7%	1.33	94%
PBF	PBF Energy Inc	66.7	63%	-57%	113%	33%	35%	3.71	100%
PBFS	Pioneer Bancorp Inc	14.7	33%	-45%	3%	9%	1%	1.93	85%
PBH	Prestige Consumer Healthcare Inc	-34.0	12%	-59%	-38%	14%	7%	1.65	33%
PBHC	Pathfinder Bancorp Inc	-157.5	-10%	-96%	-37%	-5%	12%	2.68	30%
PBI	Pitney Bowes	34.8	44%	110%	-6%	15%	6%	3.32	68%
PBR	Petroleo Brasileiro SA ADR	80.7	79%	83%	25%	37%	11%	2.25	92%
PBRA	Petroleo Brasileiro SA Petrobras AD	82.3	70%	107%	27%	33%	9%	2.23	94%
PBT	Permian Basin Royalty Trust	42.4	17%	-81%	94%	19%	15%	2.94	99%
PBYI	Puma Biotechnology Inc	-174.3	-87%	-11%	66%	28%	-11%	4.97	71%
PCAR	Paccar	54.6	65%	19%	6%	18%	-2%	1.83	86%
PCB	PCB Bancorp	-0.3	8%	-33%	3%	5%	-2%	2.23	81%
PCG	PG&E	-150.8	-52%	-55%	-5%	19%	19%	1.74	84%
PCN	PIMCO Corporate & Income Strategy	-12.9	20%	-46%	-17%	1%	-1%	0.81	82%
PCOR	Procore Technologies Inc	-231.0	-49%	-84%	-38%	-21%	18%	2.95	36%
PCRFF	Panasonic	1074.8	107%	5325%	1068%	27%	15%	4.49	88%
PCRX	Pacira BioSciences Inc	-383.5	-131%	-118%	-21%	-5%	10%	3.14	46%
PCSA	Processa Pharmaceuticals Inc	-304.0	0%	-171%	-95%	-56%	18%	9.41	9%
PCT	PureCycle Technologies Inc	-465.0	-154%	-78%	-52%	-28%	-38%	6.41	4%
PCTY	Paylocity Holding Corp	-319.6	-63%	-112%	-60%	-20%	-8%	2.42	14%
PCVX	Vaxcyte Inc	-1.3	42%	-30%	-35%	30%	6%	3.58	63%
PCYO	Pure Cycle	-164.3	-36%	-55%	-28%	-10%	-9%	2.18	26%
PD	Pagerduty	-548.8	-152%	-146%	-74%	-34%	-12%	3.19	11%
PDBA	Invesco Agriculture Cmdty Str No K-	49.1	72%	-24%	-14%	3%	4%	1.03	75%
PDD	PDD Holdings Inc	-239.1	-71%	-57%	-29%	-15%	-1%	3.16	25%
PDEX	Pro-Dex Inc	33.0	20%	136%	21%	27%	20%	4.22	53%
PDFS	PDF Solutions	-17.5	-9%	-85%	33%	16%	12%	3.21	83%
PDI	PIMCO Dynamic Income	21.8	45%	-32%	-15%	3%	0%	0.80	78%
PDLB	Ponce Financial Group Inc	17.6	18%	7%	8%	7%	-2%	2.14	83%
PDM	Piedmont Office Realty Trust Inc	-14.2	13%	-76%	-14%	-13%	-9%	2.80	53%
PDS	Precision Drilling Corp	-15.7	-8%	-18%	76%	38%	9%	2.92	96%
PDSB	PDS BIOTECHNOLOGY CORPORATION	-1220.6	-489%	-163%	-67%	-14%	-12%	5.92	2%
PDT	JHancock Premium Dividend	42.7	63%	-39%	-6%	5%	4%	1.07	92%
PDX	PIMCO Dynamic Income Strategy	20.7	32%	19%	-13%	14%	4%	1.46	92%
PDYN	Palladyne AI Corp	0.0	0%	91%	33%	88%	27%	8.99	68%
PEB	Pebblebrook Hotel Trust	-453.0	-192%	-80%	-8%	17%	15%	2.66	97%
PEBK	Peoples Bancorp NC	-130.7	-65%	-47%	29%	19%	4%	2.07	87%
PEBO	Peoples Bancorp Inc Marietta OH	-67.7	-9%	-50%	-8%	10%	-1%	1.98	79%
PECO	Phillips Edison & Co Inc	-123.2	-39%	-45%	-8%	13%	8%	1.47	90%
PED	PEDEVCO Corp	-194.0	-34%	-109%	-27%	28%	12%	3.63	61%
PEG	Public Service Enterprise Group	0.4	18%	-18%	-12%	5%	4%	1.46	64%
PEGA	Pegasystems	-2.7	-1%	33%	4%	-15%	20%	3.02	46%
PEN	Penumbra Inc	-77.1	-27%	-41%	2%	18%	-3%	2.55	86%
PENG	Penguin Solutions Inc	-11.3	9%	-58%	-16%	-9%	5%	3.63	30%
PENN	Penn National Gaming	-1158.7	-499%	-121%	-40%	5%	25%	3.71	43%
PEO	Adams Natural Resources	62.2	61%	-11%	17%	26%	8%	1.39	98%
PEP	PepsiCo	16.8	53%	-70%	-10%	9%	0%	1.34	79%
PEPG	PepGen Inc	-564.2	-282%	-136%	123%	8%	4%	8.08	73%
PERI	Perion Network	-241.9	-66%	-145%	-6%	-12%	8%	3.03	45%
PESI	Perma-Fix Environmental Services In	-21.1	-11%	26%	67%	13%	-9%	4.68	79%
PETS	Petmed Express	-568.2	-179%	-158%	-52%	51%	-15%	4.17	38%
PETV	PetVivo Holdings Inc	-156.4	-45%	-146%	15%	-29%	-8%	6.48	31%
PEYUF	Peyto Exploration & Dev	140.0	104%	120%	81%	26%	10%	2.21	99%
PFBC	Preferred Bank Los Angeles CA	-3.6	14%	-30%	-10%	-4%	4%	2.14	58%
PFD	Flah&Crum Preferred Income	19.1	40%	-49%	-5%	2%	1%	0.92	92%
PFE	Pfizer	-3.2	34%	-93%	-7%	8%	5%	1.73	85%
PFG	Principal Financial Group	-98.5	-26%	-56%	-5%	12%	-1%	1.78	87%
PFGC	Performance Food Group Co	-66.1	-21%	-13%	-8%	-4%	-6%	1.80	50%
PFIS	Peoples Financial Services Corp	-128.2	-48%	-48%	0%	10%	0%	2.47	83%
PFL	PIMCO Income Strategy	44.0	57%	-34%	-9%	2%	2%	0.68	96%
PFLT	PennantPark Floating Rate Capital	-189.8	-41%	-62%	-33%	-6%	-8%	1.30	14%
PFN	PIMCO Income Strategy-II	30.4	50%	-37%	-12%	-1%	-2%	0.73	79%
PFO	Flah&Crum Preferred Income Opportun	10.0	34%	-46%	-10%	1%	-2%	0.86	82%
PFS	Provident Financial Services Inc	-89.3	-31%	-65%	8%	10%	-5%	2.40	76%
PFSI	PennyMac Financial Services Inc	-81.9	-4%	-21%	-30%	-33%	-3%	2.35	0%
PFX	PhenixFIN Corp	-0.1	58%	-58%	-39%	-3%	-1%	1.90	8%
PG	Procter & Gamble	-12.6	30%	-51%	-27%	6%	0%	1.20	49%
PGC	Peapack-Gladstone Financial	-197.3	-66%	-79%	-6%	24%	3%	2.71	87%
PGEN	PRECIGEN INC	-94.7	-47%	95%	71%	-3%	-29%	6.25	54%
PGNY	Progyny Inc	-687.1	-265%	-125%	-36%	-29%	-23%	3.15	1%
PGP	PIMCO Global StocksPLUS & Income	47.2	47%	-6%	4%	3%	-1%	1.09	86%
PGR	Progressive	0.8	44%	-11%	-39%	-2%	6%	1.70	23%
PGY	Pagaya Technologies Ltd	-349.4	-141%	-75%	-9%	-48%	-34%	6.62	9%
PGZ	Principal Real Estate Income	28.4	48%	-37%	-9%	4%	4%	0.85	86%
PH	Parker Hannifin	106.1	76%	112%	38%	13%	2%	1.84	89%
PHAR	Pharming Group	-75.6	-38%	-43%	53%	-2%	-7%	5.21	60%
PHAT	Phathom Pharmaceuticals Inc	-159.8	-80%	-47%	74%	-27%	-21%	5.89	54%
PHG	Koninklijke Philips NV	42.4	62%	17%	-2%	5%	3%	2.11	73%
PHGE	BiomX Inc	-1506.5	-627%	-164%	-71%	22%	2%	8.19	39%
PHI	PLDT Inc ADR	-16.0	10%	-51%	-14%	3%	-2%	1.73	69%
PHIO	Phio Pharmaceuticals Corp	-208.1	-18%	-170%	-30%	-5%	21%	7.84	15%
PHK	PIMCO High Income	22.4	38%	-34%	-7%	3%	0%	0.75	93%
PHM	PulteGroup	45.7	43%	71%	9%	3%	1%	2.30	75%
PHR	Phreesia Inc	-533.7	-150%	-139%	-71%	-40%	-4%	3.73	2%
PHUN	Phunware Inc Ordinary Shares	-546.3	-160%	-169%	-57%	-15%	11%	7.67	8%
PHVS	Pharvaris NV	44.0	37%	147%	49%	7%	-6%	5.15	80%
PHYS	Sprott Physical Gold Trust	157.0	96%	103%	52%	20%	5%	1.33	87%
PI	Impinj Inc	-134.1	-27%	-97%	-8%	-41%	-36%	4.40	21%
PIAIF	Ping An Insurance Group	88.8	62%	137%	87%	15%	-5%	3.39	84%
PII	Polaris Industries	3.1	23%	-118%	22%	-17%	-17%	2.90	57%
PIII	P3 Health Partners Inc	-942.3	-323%	-168%	-92%	-56%	18%	7.07	10%
PIM	Putnam Master Intermediate Income	5.9	31%	-43%	-12%	-1%	0%	0.75	72%
PINE	Alpine Income Property Trust Inc	-36.3	-16%	-40%	11%	16%	11%	1.69	89%
PINS	Pinterest Inc-A	-377.3	-95%	-93%	-62%	-27%	-4%	2.93	18%
PIPR	Piper Sandler Cos	29.1	35%	44%	-1%	-6%	-7%	2.38	57%
PJT	PJT Partners Inc	3.3	18%	18%	-19%	-12%	-8%	2.13	32%
PK	Park Hotels & Resorts	-283.5	-105%	-65%	-15%	9%	3%	2.39	86%
PKBK	Parke Bancorp	23.6	14%	-21%	30%	19%	-2%	2.16	90%
PKE	Park Electrochemical	92.5	51%	25%	94%	44%	13%	2.30	89%
PKG	Packaging Corporation of America	28.2	38%	8%	-4%	18%	2%	1.60	73%
PKKFF	Tenet Fintech Group	-12.2	0%	-164%	48%	-38%	26%	16.62	38%
PKOH	Park-Ohio Holdings	29.8	38%	52%	6%	35%	17%	3.16	98%
PKX	POSCO ADR	4.5	15%	-66%	16%	12%	-2%	2.94	63%
PL	Planet Labs PBC	207.0	43%	361%	482%	109%	4%	5.23	84%
PLAB	Photronics	36.3	14%	27%	56%	50%	1%	3.37	69%
PLAG	Planet Green Holdings Corp	-448.7	-185%	-133%	5%	0%	-36%	8.70	46%
PLAY	Dave & Busters Entertainment Inc	-572.9	-202%	-135%	-39%	-15%	-22%	4.11	9%
PLBC	Plumas	-114.9	-45%	-40%	0%	19%	-1%	2.28	82%
PLCE	Children's Place Retail Stores	-2081.0	-920%	-163%	-66%	-45%	-2%	7.20	5%
PLD	ProLogis	-370.1	-167%	-50%	-1%	8%	6%	1.85	91%
PLG	Platinum Group Metals Ltd	-3.7	-2%	-11%	70%	-4%	-19%	5.23	52%
PLMR	Palomar Hldgs	12.7	28%	40%	-18%	4%	6%	2.68	26%
PLNT	Planet Fitness Inc A	-249.1	-66%	-73%	-34%	-27%	-11%	2.27	0%
PLOW	Douglas Dynamics Inc	-31.6	-16%	-36%	62%	42%	16%	2.19	92%
PLPC	Preformed Line Products	118.9	126%	112%	86%	19%	-7%	3.19	80%
PLRX	Pliant Therapeutics Inc	-808.7	-326%	-168%	-23%	-13%	8%	4.85	26%
PLSE	Pulse Biosciences	-192.0	-96%	509%	-14%	43%	34%	6.05	46%
PLTK	Playtika Holding Corp	-840.0	-319%	-137%	-56%	-28%	-14%	3.01	8%
PLTR	Palantir Technologies Inc	267.9	57%	1775%	63%	-11%	-2%	4.31	59%
PLUG	Plug Power	-787.8	-365%	-157%	23%	9%	9%	7.13	46%
PLUR	Pluri Inc	-788.0	-307%	-133%	-42%	0%	-2%	5.66	12%
PLUS	Eplus	21.0	32%	-22%	11%	-7%	-4%	2.34	68%
PLX	Protalix BioTherapeutics Inc	-38.5	-11%	-29%	2%	66%	3%	4.74	79%
PLXS	Plexus	42.5	25%	27%	34%	32%	-5%	2.19	83%
PM	Philip Morris International Inc	28.8	30%	28%	-4%	11%	-3%	1.48	57%
PMCB	PharmaCyte Biotech Inc	-373.5	-57%	-150%	-80%	-13%	-15%	4.02	2%
PML	PIMCO Municipal Income II	-44.8	3%	-72%	-22%	2%	1%	0.90	74%
PMM	Putnam Managed Municipal Income	-65.6	-1%	-62%	-11%	6%	4%	0.98	89%
PMN	ProMIS Neurosciences Inc	-236.7	-118%	311%	3060%	233%	57%	12.01	100%
PMO	Putnam Municipal Opportunities	-118.4	-25%	-66%	-13%	4%	1%	0.87	88%
PMTS	CPI Card Group Inc	-346.2	-75%	-118%	-59%	29%	35%	4.41	33%
PMVP	PMV Pharmaceuticals Inc	-640.7	-270%	-151%	0%	24%	43%	4.95	72%
PNBK	Patriot National Bancorp Inc	-381.9	-137%	-161%	-1%	-5%	-20%	6.77	6%
PNC	PNC Financial Services Group	10.8	19%	-21%	4%	11%	-8%	1.90	69%
PNFP	Pinnacle Financial Partners	-130.5	-15%	-49%	-33%	-2%	-7%	2.60	19%
PNGAY	Ping An Insurance Co of China Ltd	32.6	39%	-28%	30%	11%	-9%	2.63	73%
PNI	PIMCO NY Municipal Income II	-17.2	24%	-65%	-17%	3%	2%	0.71	83%
PNNT	Pennant park Investment	-11.4	33%	-34%	-36%	-9%	-8%	1.48	8%
PNR	Pentair PLC	11.8	25%	6%	-10%	-9%	3%	1.87	56%
PNRG	PrimeEnergy Resources	46.6	93%	58%	-7%	16%	17%	3.52	81%
PNTG	Pennant Group Inc	-14.8	-7%	50%	29%	14%	15%	2.94	96%
PNW	Pinnacle West Capital	34.5	49%	-15%	-3%	16%	10%	1.40	94%
POAHY	Porsche Automobil	-271.7	-93%	-91%	-13%	-10%	-5%	1.85	43%
POCI	Precision Optics Corp Inc	-629.3	-255%	-109%	-24%	1%	-11%	3.46	26%
PODD	Insulet	-149.4	-18%	-85%	-29%	-22%	-3%	2.58	3%
POET	POET Technologies Inc	-497.7	-249%	-10%	69%	42%	11%	6.98	57%
POLA	Polar Power Inc	-813.3	-295%	-159%	-59%	-33%	-6%	6.38	3%
POOL	Pool	-549.4	-185%	-108%	-53%	-11%	-13%	2.23	2%
POR	Portland General Electric	-33.8	-10%	-44%	8%	9%	6%	1.47	95%
POST	Post Holdings Inc	-11.1	29%	-55%	-25%	7%	4%	1.48	43%
POWI	Power Integrations	-421.3	-138%	-111%	-35%	39%	7%	3.00	56%
POWL	Powell Industries	220.0	73%	988%	206%	56%	12%	4.53	80%
POWW	AMMO Inc	-219.0	-109%	-63%	26%	16%	29%	4.15	98%
PPC	Pilgrims Pride Corp	23.7	55%	32%	-30%	5%	-5%	2.04	26%
PPCCY	PICC Property and Casualty Co Ltd	77.9	86%	98%	5%	-13%	0%	2.17	44%
PPERY	PT Bank Mandiri Persero TBK	-2.9	17%	-58%	-3%	6%	7%	2.19	71%
PPG	PPG Industries	-184.0	-52%	-82%	-13%	12%	-5%	1.71	54%
PPIH	Perma-Pipe International Holdings I	78.6	28%	130%	119%	21%	1%	3.84	88%
PPL	PPL	0.6	12%	-17%	-5%	9%	8%	1.33	84%
PPRUY	Kering SA	-15.8	14%	-116%	-4%	-12%	-1%	2.72	56%
PPSI	PIONEER POWER SOLUTIONS INC	-200.0	-85%	-8%	-12%	-9%	-22%	4.87	41%
PPTA	Perpetua Resources Corp	190.7	68%	736%	263%	31%	12%	5.04	83%
PR	Permian Resources-A	30.4	11%	24%	38%	33%	18%	2.76	100%
PRA	ProAssurance	-7.0	-3%	-48%	40%	3%	2%	2.00	99%
PRAA	PRA Group Inc	-946.7	-408%	-128%	-23%	14%	59%	3.68	73%
PRAX	Praxis Precision Medicines Inc	245.0	2%	505%	740%	73%	1%	6.43	88%
PRCH	Porch Group Inc	-225.1	-113%	154%	2%	-12%	17%	7.53	24%
PRCT	PROCEPT BioRobotics Corp	-41.4	9%	-104%	-79%	-14%	-12%	4.08	6%
PRDO	Perdoceo Ed Corp	45.3	22%	92%	17%	21%	12%	2.12	78%
PRDSY	Prada	-203.0	-20%	-85%	-53%	-6%	11%	2.49	14%
PRE	Prenetics Global Ltd	62.8	45%	-82%	194%	7%	-21%	5.76	63%
PRG	PROG Holdings Inc	1.5	3%	-30%	9%	14%	6%	2.86	62%
PRGO	Perrigo Company PLC	-2093.4	-924%	-138%	-77%	-16%	-18%	2.35	0%
PRGS	Progress Software	-384.2	-112%	-102%	-46%	-7%	0%	2.03	16%
PRHI	Presurance Holdings Inc	-2114.5	-982%	-123%	-35%	-12%	18%	7.25	23%
PRI	Primerica Inc	8.3	43%	-28%	-23%	5%	2%	1.70	51%
PRIM	Primoris Services Corporation	142.4	77%	338%	89%	11%	-10%	2.91	73%
PRK	Park National	-6.7	13%	-31%	-13%	7%	-2%	2.24	71%
PRKS	United Parks & Resorts Inc	-552.5	-191%	-118%	-46%	-1%	2%	2.91	19%
PRLB	Proto Labs Inc	-75.5	-38%	22%	43%	22%	15%	2.79	82%
PRLD	Prelude Therapeutics Inc	-672.1	-336%	-117%	303%	133%	38%	7.91	74%
PRM	Perimeter Solutions SA	106.6	55%	112%	139%	-12%	-7%	3.35	74%
PRMB	Primo Brands Corp Ordinary Shares -	-12.1	38%	-18%	-51%	34%	17%	2.07	36%
PRME	Prime Medicine Inc	-393.5	-197%	-148%	60%	19%	4%	6.82	50%
PRMRF	Paramount Resources Ltd	108.4	75%	35%	93%	21%	17%	2.31	99%
PROF	Profound Medical Corp	-330.9	-114%	-115%	-13%	20%	7%	4.42	76%
PROK	Prokidney Corp-A	-1082.0	-541%	-152%	110%	4%	17%	9.00	39%
PROP	Prairie Operating Co	-1100.0	-421%	-102%	-95%	-6%	-8%	8.95	1%
PROV	Provident Financial Hldgs	-77.3	-18%	-45%	-6%	7%	2%	1.60	96%
PRPH	ProPhase Labs Inc	-545.7	-101%	-172%	-115%	-90%	-11%	7.14	0%
PRPL	Purple Innovation	-158.1	0%	-156%	-27%	-10%	9%	6.39	22%
PRPO	PRECIPIO INC	84.5	12%	-12%	252%	8%	11%	5.16	99%
PRQR	ProQR Therapeutics	-358.6	-106%	-115%	-35%	-13%	8%	5.20	30%
PRSO	Peraso Inc	-141.8	0%	-170%	-14%	-11%	-5%	8.22	14%
PRSU	Pursuit Attractions and Hospitality	-87.1	-13%	-26%	-22%	11%	9%	2.89	85%
PRT	PermRock Royalty Trust	-497.6	-182%	-106%	-32%	-10%	2%	2.47	56%
PRTA	Prothena Corporation PLC	-675.2	-230%	-155%	-55%	-9%	9%	4.32	46%
PRTC	PureTech Health PLC	-798.6	-337%	-113%	-24%	2%	-7%	4.45	58%
PRTH	Priority Technology Holdings Inc	-165.2	-20%	-25%	-54%	2%	5%	4.98	22%
PRTS	CARPARTSCOM INC	-439.3	-136%	-160%	-31%	57%	55%	4.99	45%
PRU	Prudential Financial	-210.2	-63%	-57%	-23%	-7%	-5%	1.74	33%
PRVA	Privia Health Group Inc	-297.9	-95%	-87%	-25%	-1%	7%	2.95	66%
PSA	Public Storage	-222.7	-79%	-56%	-14%	14%	11%	1.70	92%
PSEC	Prospect Capital	-1048.4	-443%	-116%	-43%	10%	3%	1.84	30%
PSF	Cohen & Steers Select Preferred & I	-66.7	-5%	-50%	-11%	1%	0%	0.83	87%
PSFE	Paysafe Ltd	-334.7	-54%	-133%	-69%	-3%	18%	4.17	14%
PSHG	Performance Shipping Inc	4.5	6%	-88%	34%	-5%	13%	4.15	76%
PSHZF	Pershing Square Holdings LTD	-7.2	5%	-11%	-10%	-14%	-10%	1.62	53%
PSIG	PS International Group Ltd	-545.1	-273%	-164%	63%	60%	4%	4.94	96%
PSIX	Power Solutions International Inc	171.0	26%	1697%	68%	-1%	-31%	6.72	36%
PSLV	Sprott Physical Silver Trust	163.7	89%	200%	130%	36%	0%	2.48	63%
PSMMY	Persimmon	-51.3	-13%	-55%	6%	-1%	-10%	2.46	57%
PSMT	Pricesmart	101.0	72%	50%	55%	18%	2%	1.83	86%
PSN	Parsons Corporation	6.1	22%	-27%	-4%	-21%	-3%	1.99	27%
PSNL	Personalis Inc	-84.6	-42%	112%	90%	-15%	-6%	7.46	67%
PSNY	Polestar Automotive Hldg UK ADS	-971.4	-364%	-162%	-68%	-9%	21%	6.17	15%
PSO	Pearson PLC ADR	-128.4	-6%	-45%	-43%	0%	8%	1.48	19%
PSTG	Pure Storage Inc A	-26.4	-13%	42%	4%	-35%	-9%	3.43	39%
PSTL	Postal Realty Trust Inc	32.9	6%	-5%	35%	32%	10%	1.42	90%
PSX	Phillips 66	73.7	88%	9%	23%	22%	15%	2.08	100%
PSZKY	PKO Bank Polski	91.3	64%	80%	37%	14%	-10%	1.80	75%
PTA	Cohen & Steers Tax-Adv Preferrd Sec	-7.8	18%	-42%	-12%	2%	1%	0.95	81%
PTAIY	PT Astra International Tbk	25.9	30%	-47%	24%	-6%	-6%	1.99	69%
PTC	PTC	-110.4	-27%	-41%	-15%	-7%	11%	1.73	34%
PTCT	PTC Therapeutics Inc	30.4	76%	-27%	4%	-19%	-14%	3.67	54%
PTEN	Patterson UTI Energy	-129.0	-37%	-99%	6%	50%	16%	3.42	99%
PTGX	Protagonist Therapeutics Inc	135.6	67%	392%	118%	8%	8%	3.65	93%
PTIX	Protagenic Therapeutics Inc	-926.0	-296%	-170%	-110%	-78%	-13%	9.11	1%
PTLO	Portillos Inc	-1041.0	-389%	-149%	-82%	4%	-7%	3.32	7%
PTN	Palatin Technologies Inc	-1584.4	-674%	-158%	-66%	13%	29%	8.54	47%
PTON	Peloton Interactive - A	-440.0	-109%	-142%	-63%	-41%	-32%	5.59	0%
PTXKY	PT Xl Axiata Tbk	25.3	32%	-30%	20%	6%	-1%	2.31	35%
PTY	PIMCO Corporate & Income Opportuni	-2.4	35%	-43%	-23%	-2%	-1%	0.75	42%
PUBGY	Publicis Groupe SA	-80.7	-1%	-50%	-23%	-9%	-4%	1.89	22%
PUBM	PubMatic Inc	-477.8	-166%	-114%	-35%	-2%	34%	3.67	35%
PUK	Prudential Plc ADR	27.0	23%	-70%	45%	1%	-11%	2.27	74%
PULM	PULMATRIX INC	-332.4	-41%	-110%	-88%	-52%	-16%	4.71	3%
PUMP	ProPetro Holding	-417.8	-209%	-29%	49%	29%	8%	3.95	100%
PVH	PVH Corp	-302.1	-97%	-90%	-24%	-23%	7%	2.87	18%
PVL	Permianville Royalty Trust	-59.8	-10%	-85%	8%	-5%	-3%	3.13	71%
PVLA	Palvella Therapeutics Inc	157.0	33%	-60%	534%	47%	70%	5.97	90%
PWP	Perella Weinberg Partners	-63.9	-8%	18%	-30%	4%	-12%	2.96	33%
PWR	Quanta Services	133.1	61%	170%	102%	21%	14%	2.30	93%
PX	P10 Inc	-289.7	-62%	-95%	-51%	-15%	-21%	2.61	0%
PXLW	Pixelworks	-776.7	-299%	-140%	-43%	-6%	3%	5.53	13%
PXS	Pyxis Tankers Inc	-100.4	-9%	-106%	-6%	33%	21%	2.93	72%
PY	Principal Value ETF	-10.2	10%	-33%	-9%	3%	1%	0.98	92%
PYPL	PayPal Holdings Inc	-44.6	3%	-107%	-47%	-24%	16%	2.57	22%
PYXS	Pyxis Oncology Inc	-352.7	-139%	-113%	0%	-65%	-8%	6.90	11%
PZG	Paramount Gold Nevada Corp	298.4	54%	628%	548%	105%	11%	4.44	88%
PZZA	Papa John's International	-959.0	-387%	-131%	-49%	-25%	-6%	2.95	8%
QBIEY	QBE Insurance Group	25.7	43%	-11%	-4%	14%	7%	1.80	74%
QBTS	D-Wave Quantum Inc	-230.9	-115%	2518%	236%	-16%	-11%	9.92	35%
QCEQP	CREF Equity Index Account-R2	42.3	41%	2%	1%	0%	0%	1.01	93%
QCGLP	CREF Global Equities Account-R2	62.8	57%	2%	5%	2%	-1%	1.00	88%
QCGLR	CREF Global Equities Account-R1	62.2	57%	1%	5%	2%	-1%	1.00	88%
QCGRP	CREF Growth Account-R2	48.5	48%	29%	-1%	-5%	0%	1.36	76%
QCGRR	CREF Growth Account-R1	48.1	48%	28%	-1%	-5%	0%	1.36	76%
QCLS	Q/C Technologies Inc	-332.8	0%	-172%	-109%	3%	-10%	9.11	2%
QCOM	Qualcomm	-131.5	-21%	-53%	-27%	-19%	-5%	2.44	24%
QCRH	QCR Holdings Inc	25.3	43%	-9%	1%	3%	-5%	2.22	71%
QCSTP	CREF Stock Account-R2	59.9	55%	-3%	5%	3%	0%	0.96	88%
QCSTR	CREF Stock Account-R1	59.3	55%	-4%	5%	3%	0%	0.96	88%
QDEL	QuidelOrtho Corp	-1379.1	-577%	-147%	-63%	-19%	-22%	3.61	8%
QFIN	Qifu Technology Inc	-230.0	-6%	-89%	-79%	-25%	-1%	3.55	1%
QGEN	Qiagen NV	-158.1	-60%	-71%	5%	-2%	-9%	1.68	48%
QH	QUHUO LIMITED	-350.9	0%	-172%	-118%	-90%	-88%	8.24	0%
QIPT	Quipt Home Medical Corp	-80.5	-37%	-114%	35%	53%	3%	3.53	100%
QLYS	Qualys Inc	-307.0	-82%	-88%	-42%	-32%	-21%	2.29	19%
QMCO	Quantum Corp	-247.5	0%	-149%	-74%	-34%	-17%	9.38	3%
QNRX	Quoin Pharmaceuticals Ltd ADR	-185.5	0%	-168%	-37%	-55%	15%	7.12	19%
QNST	QuinStreet Inc	-207.6	-20%	-98%	-51%	-9%	11%	3.35	22%
QNTM	Quantum BioPharma Ltd Ordinary Sha	-251.7	-36%	-169%	-33%	-63%	-10%	8.21	0%
QQQX	Nuveen NASDAQ 100 Dynamic Overwri	10.5	16%	-21%	3%	1%	2%	1.18	92%
QRVO	Qorvo Inc	-257.5	-94%	-93%	-4%	-10%	2%	2.57	61%
QS	QuantumScape Corp	-560.7	-280%	-100%	38%	-43%	-21%	5.54	23%
QSI	Quantum-Si Inc	-800.6	-307%	-122%	-52%	-28%	-15%	8.08	0%
QSR	Restaurant Brands International Inc	-79.6	-23%	-46%	-2%	4%	11%	1.62	100%
QTRX	Quanterix	-326.4	-74%	-124%	-48%	-23%	-16%	4.99	27%
QTTB	Q32 Bio Inc	-229.9	-115%	-155%	92%	33%	9%	6.77	89%
QTWO	Q2 Holdings Inc	-9.8	37%	-11%	-54%	-27%	-7%	3.02	10%
QUAD	Quad/Graphics Inc Class A	-308.8	-154%	-16%	5%	20%	13%	3.91	84%
QUBT	Quantum Computing Inc	-299.5	-150%	364%	29%	-30%	-19%	8.72	16%
QUIK	QuickLogic	9.4	6%	-18%	29%	48%	25%	5.03	95%
QURE	uniQure	-978.0	-424%	-121%	-24%	-58%	-60%	6.50	4%
QVCGA	NA	-988.8	-343%	-169%	-95%	-65%	-68%	7.95	8%
QXO	QXO Inc	-115.5	-58%	-66%	60%	18%	1%	5.97	72%
R	Ryder System	64.1	58%	58%	22%	23%	5%	2.10	86%
RA	Brookfield Real Assets Income	-105.9	-24%	-66%	-7%	4%	4%	0.74	88%
RACE	Ferrari NV	-10.0	36%	-32%	-40%	-7%	10%	1.91	15%
RAIL	FreightCar America	-64.7	-32%	186%	59%	60%	4%	4.57	84%
RAMP	LiveRamp Holdings Inc	-308.5	-119%	-48%	-19%	1%	31%	2.72	58%
RAND	Rand Capital Corp	-22.3	30%	-38%	-60%	-9%	15%	2.75	15%
RANI	Rani Therapeutics Holdings Inc	-744.5	-297%	-151%	-25%	-3%	10%	6.86	38%
RARE	Ultragenyx Pharmaceutical Inc	-788.5	-287%	-124%	-66%	-36%	-12%	3.43	8%
RAVE	Rave Restaurant Group Inc	-67.5	-14%	1%	-20%	-3%	-14%	3.48	46%
RAYA	Erayak Power Solution Group Inc	-1240.1	-445%	-172%	-118%	-79%	-30%	8.95	0%
RBA	RB Global Inc	27.4	45%	13%	-11%	9%	-6%	1.77	58%
RBB	RBB Bancorp	23.6	48%	-49%	11%	9%	3%	2.64	92%
RBBN	Ribbon Communications Inc	-404.4	-96%	-121%	-66%	-20%	-17%	3.64	12%
RBC	RBC Bearings Inc	83.8	53%	74%	43%	29%	11%	1.89	93%
RBCAA	Republic Bancorp KY	18.1	41%	-4%	-11%	1%	-5%	2.17	53%
RBLX	Roblox Corp	-36.4	-8%	8%	-13%	-29%	2%	3.51	16%
RBOT	Vicarious Surgical Inc	-929.0	-298%	-171%	-109%	-65%	-54%	8.27	0%
RC	Ready Capital Corp	-1057.7	-408%	-146%	-73%	-19%	1%	2.73	13%
RCAT	Red Cat Holdings Inc	-13.4	-7%	979%	160%	117%	7%	7.65	82%
RCEL	Avita Medical Ltd	-388.7	-85%	-136%	-64%	33%	12%	4.92	22%
RCI	Rogers Communications-B	-161.3	-81%	-77%	36%	6%	10%	1.57	98%
RCKT	Rocket Pharmaceuticals	-564.1	-168%	-148%	-65%	50%	35%	4.86	34%
RCKY	Rocky Brands	-151.2	-76%	10%	131%	51%	38%	3.92	93%
RCL	Royal Caribbean Cruises	69.9	45%	236%	8%	7%	-12%	2.77	57%
RCMT	Rcm Technologies Inc	-67.5	-15%	-33%	-8%	3%	0%	2.86	41%
RCON	Recon Technology Ltd	-628.4	-215%	-168%	-43%	2%	6%	6.29	6%
RCRRF	Recruit Holdings Co Ltd	24.5	48%	122%	-8%	-14%	-17%	5.60	34%
RCS	PIMCO Strategic Income	-7.2	23%	-37%	-19%	-10%	1%	1.60	31%
RCUS	Arcus Biosciences	-21.7	-11%	-50%	111%	-13%	2%	4.48	80%
RDCM	Radcom	-9.2	24%	-64%	-22%	-12%	-9%	3.07	20%
RDEIY	Red Electrica Corporacion SA	-127.4	-28%	-50%	-19%	-2%	1%	1.41	6%
RDGT	Ridgetech Inc	-1049.7	-470%	-171%	2%	-56%	21%	7.36	22%
RDIB	Reading International	16.8	35%	-106%	60%	11%	0%	6.18	76%
RDN	Radian Group	42.5	66%	4%	-8%	-3%	7%	1.80	65%
RDNT	RadNet Inc	47.3	47%	111%	10%	-15%	-4%	2.97	54%
RDNW	RideNow Group Inc	-874.2	-437%	-98%	55%	34%	23%	6.16	97%
RDVT	Red Violet Inc	10.6	1%	57%	1%	-15%	18%	3.10	47%
RDW	Redwire Corp	-69.3	-9%	62%	-46%	74%	-18%	6.45	26%
RDWR	Radware	-7.8	10%	-52%	-6%	7%	4%	2.38	48%
RDY	Dr Reddy Laboratories ADR	-229.6	-61%	-144%	-6%	1%	5%	1.68	52%
RDZN	Roadzen Inc	-1790.3	-840%	-159%	-2%	-20%	-24%	7.39	37%
REAL	Realreal	-104.5	-52%	670%	82%	-19%	-20%	6.08	54%
REAX	Real Brokerage Inc	-157.3	-19%	15%	-65%	-31%	-19%	4.37	3%
REBN	Reborn Coffee Inc	-263.2	0%	-151%	-81%	-5%	2%	8.14	8%
REE	REE Automotive Ltd	-1505.0	-590%	-167%	-107%	-10%	18%	14.03	3%
REED	Reed's Inc	-1164.2	-435%	-162%	-93%	-63%	10%	7.29	3%
REFR	Research Frontiers Inc	-253.3	-48%	-119%	-39%	-39%	-13%	4.30	1%
REG	Regency Centers	-217.5	-83%	-35%	-14%	13%	11%	1.45	97%
REGN	Regeneron Pharmaceutical	-72.3	-8%	-71%	-4%	3%	2%	1.97	86%
REI	Ring Energy Inc	-234.2	-94%	-98%	10%	72%	32%	4.21	100%
REKR	REKOR SYSTEMS INC	-525.2	-179%	-114%	-45%	-50%	-16%	6.99	7%
RELL	Richardson Electronics	-239.4	-57%	-112%	-25%	13%	5%	3.25	61%
RELX	RELX PLC ADR	-36.6	16%	-49%	-45%	-11%	17%	1.49	27%
RELY	Remitly Global Inc	-8.8	43%	-54%	-43%	34%	41%	3.04	42%
RENT	Rent the Runway Inc	-793.6	-333%	-164%	-9%	12%	-21%	7.92	25%
REPL	Replimune Group Inc	-582.3	-185%	-140%	-60%	-30%	-3%	5.82	43%
REPX	Riley Exploration Permian Inc	-58.4	-16%	-49%	3%	21%	16%	3.46	100%
REPYY	Repsol SA	118.1	79%	8%	83%	28%	22%	1.79	96%
RERE	ATRenew Inc	40.9	29%	44%	74%	11%	-7%	4.75	78%
RES	RPC	-340.9	-140%	-96%	1%	14%	14%	3.05	79%
REVB	REVELATION BIOSCIENCES INC	-345.1	0%	-172%	-115%	-67%	-24%	7.22	0%
REX	REX American Resources	65.6	9%	54%	85%	11%	9%	2.42	99%
REXR	Rexford Industrial Realty Inc	-713.5	-298%	-105%	-24%	-10%	-8%	2.00	46%
REYN	Reynolds Consumer Products Inc	-341.6	-126%	-79%	-18%	-4%	8%	1.48	55%
REZI	Resideo Technologies Inc	55.3	11%	24%	86%	7%	1%	2.80	71%
RFI	Cohen & Steers Total Return Realty	-154.2	-46%	-56%	-13%	8%	10%	1.28	95%
RFIL	RF Industries Ltd	107.1	65%	68%	177%	99%	16%	3.94	89%
RFM	RiverNorth Flexible Municipal Incom	-90.0	-11%	-54%	-16%	5%	2%	0.80	98%
RFMZ	RiverNorth Flexible Municipal Incom	-114.6	-22%	-55%	-17%	4%	0%	0.88	86%
RGA	Reinsurance Group of America	4.2	21%	-20%	-8%	8%	4%	1.78	72%
RGB01	RGB US Treasury Index	-29.8	11%	-61%	-14%	1%	2%	0.52	86%
RGB02	RGB Corporate Bond Index	15.4	41%	-53%	-12%	1%	2%	0.42	91%
RGB03	RGB Floating Rate Index	64.8	67%	-48%	-14%	0%	1%	0.12	88%
RGB04	RGB Junk Bond Index	50.6	58%	-44%	-12%	1%	1%	0.25	97%
RGB05	RGB Muni Bond Index	-41.1	8%	-58%	-14%	2%	2%	0.24	91%
RGB06	RGB High-Yield Muni Index	-35.6	11%	-55%	-16%	2%	2%	0.31	91%
RGB07	RGB Securitized Credit Index	74.8	75%	-50%	-11%	1%	2%	0.26	92%
RGB08	RGB Emerging Market Debt Index	59.8	58%	-35%	-6%	2%	1%	0.36	93%
RGB09	RGB Inflation Protected Bond Index	-1.0	32%	-58%	-14%	1%	2%	0.34	92%
RGB10	RGB Preferred Securities Index	18.4	38%	-49%	-10%	1%	1%	0.25	95%
RGC	Regencell Bioscience Holdings Ltd	70.0	21%	-85%	461%	96%	-14%	11.95	2%
RGCO	RGC Resources	6.4	32%	-67%	1%	4%	1%	2.43	83%
RGEN	Repligen	-492.8	-175%	-100%	-37%	-24%	-16%	3.34	25%
RGLD	Royal Gold	81.9	36%	71%	71%	38%	6%	2.20	82%
RGNX	Regenxbio Inc	-429.3	-199%	-133%	29%	-29%	-18%	5.12	32%
RGP	Resources Connection Inc	-52.8	16%	-148%	-62%	-21%	-15%	2.63	6%
RGR	Sturm Ruger	-584.3	-235%	-105%	-23%	21%	-1%	1.80	45%
RGS	Regis	-511.8	-214%	-97%	-10%	-18%	-4%	6.18	41%
RGT	Royce Global Value	37.6	28%	-10%	16%	14%	1%	1.20	88%
RGTI	Rigetti Computing	-328.4	-164%	2091%	98%	-29%	-6%	9.61	19%
RH	RH	-648.4	-217%	-121%	-66%	-3%	-23%	4.29	8%
RHHBY	Roche Holding AG	47.0	42%	1%	18%	15%	0%	1.56	84%
RHHVF	Roche Holding	16.9	15%	-14%	15%	16%	1%	2.03	81%
RHI	Robert Half International	-1000.9	-385%	-137%	-69%	-7%	-17%	2.26	7%
RHP	Ryman Hospitality Properties	-157.6	-51%	-51%	-10%	6%	5%	1.89	78%
RICK	RCI Hospitality Holdings	-457.9	-114%	-143%	-68%	-4%	1%	2.76	8%
RIDE	LORDSTOWN MOTORS CORP	-379.6	-152%	-162%	16%	17%	4%	6.80	32%
RIG	Transocean	49.0	47%	-84%	105%	42%	24%	4.05	91%
RIGL	RIGEL PHARMACEUTICALS INC	-309.3	-155%	23%	15%	-34%	-17%	5.28	38%
RILY	B Riley Financial Inc	-531.2	-240%	-150%	24%	94%	-12%	7.14	65%
RIME	ALGORHYTHM HLDGS INC	-169.4	0%	-172%	-27%	31%	78%	9.79	36%
RIO	Rio Tinto PLC ADR	-26.9	-13%	-4%	41%	29%	-2%	1.89	85%
RIOCF	Riocan REIT	-298.8	-126%	-65%	-2%	10%	3%	1.55	95%
RIOT	Riot Blockchain	-214.6	-107%	78%	67%	2%	3%	6.80	56%
RITM	Rithm Capital Corp	-26.6	2%	-29%	-26%	-12%	-9%	1.58	27%
RIV	RiverNorth Opportunities	13.8	31%	-26%	-9%	4%	0%	0.92	88%
RIVN	Rivian Automotive Inc	-534.0	-253%	-93%	17%	-12%	7%	4.86	39%
RJET	Republic Airways Holdings Inc	-625.6	-277%	-131%	8%	5%	6%	5.57	55%
RJF	Raymond James Financial	-10.4	1%	-21%	-8%	1%	-5%	1.87	64%
RKLB	Rocket Lab USA Inc	232.4	39%	1384%	250%	67%	-13%	5.46	67%
RKT	Rocket Companies Inc	-20.2	-10%	38%	5%	-21%	-22%	3.90	37%
RKUNF	Rakuten	-25.0	8%	-72%	-33%	-15%	-11%	2.91	7%
RKUNY	Rakuten Inc	-134.7	-8%	-71%	-36%	-16%	-16%	2.70	7%
RL	Ralph Lauren-A	75.6	53%	143%	23%	0%	1%	2.27	85%
RLAY	Relay Therapeutics Inc	-32.4	-16%	-112%	184%	29%	12%	5.33	92%
RLGT	Radiant Logistics Inc	-97.0	-27%	-43%	-7%	17%	4%	2.69	67%
RLI	RLI	0.8	59%	-74%	-33%	-1%	4%	1.60	24%
RLJ	RLJ Lodging Trust	-419.5	-155%	-89%	-25%	12%	10%	2.04	71%
RLMD	Relmada Therapeutics Inc	-128.3	-64%	-49%	1586%	10%	18%	7.08	91%
RLTY	Cohen & Steers Real Estate Opp & In	-59.6	-10%	-31%	-9%	7%	8%	1.42	95%
RLX	RLX Technology Inc	-206.2	-72%	-50%	-15%	-2%	-2%	3.19	65%
RLXXF	RELX	-0.1	3%	-50%	-42%	-11%	16%	1313.26	26%
RM	Regional Management Corp	-104.7	-26%	-53%	-9%	-10%	-12%	3.00	39%
RMAX	RE MAX HLDGS INC CL A	-422.5	-117%	-137%	-49%	-24%	-13%	3.59	0%
RMBI	Richmond Mutual Bancorp Inc	-46.1	-5%	-52%	0%	3%	-2%	2.20	74%
RMBS	Rambus	-24.0	-12%	36%	54%	-4%	-5%	4.09	59%
RMCF	Rocky Mountain Chocolate Factory In	-1735.0	-867%	-120%	45%	58%	7%	4.00	82%
RMCO	Royalty Management Holding Corp	119.0	122%	-130%	324%	93%	2%	5.77	92%
RMD	ResMed	-207.1	-80%	-49%	-7%	2%	3%	2.03	59%
RMI	Rivernorth Opportunistic Muni Incom	-105.1	-24%	-56%	-10%	10%	6%	0.89	87%
RMM	RiverNorth Managed Duration Muni In	-105.0	-18%	-57%	-15%	5%	2%	0.91	89%
RMMZ	RiverNorth Managed Duration Muni In	-205.2	-69%	-50%	-17%	4%	2%	0.92	85%
RMNI	Rimini Street	-10.3	13%	-85%	-12%	-2%	12%	4.23	33%
RMR	RMR Group Inc A	-410.3	-161%	-94%	-13%	15%	14%	1.87	84%
RMSG	Real Messenger Corp	-781.8	-251%	-167%	-84%	-70%	-11%	4.61	0%
RMT	Royce MicroCap	-4.4	-2%	-7%	29%	20%	5%	1.50	93%
RMTI	Rockwell Medical	-387.4	-92%	-118%	-63%	-6%	-19%	5.71	10%
RNAC	Cartesian Therapeutics Inc	-481.0	-108%	-158%	-80%	3%	1%	6.42	5%
RNAZ	TransCode Therapeutics Inc	-924.5	-304%	-172%	-100%	4%	5%	10.78	6%
RNECY	Renesas Electronics	2.0	36%	-44%	-17%	43%	1%	3.40	69%
RNG	RingCentral Inc Class A	-445.2	-223%	-52%	26%	35%	61%	3.63	100%
RNGR	Ranger Energy Services	-0.5	10%	-7%	-9%	25%	3%	2.92	91%
RNLSY	RENAULT SA	-227.2	-33%	-92%	-50%	-17%	-7%	2.37	0%
RNP	Cohen & Steers REIT & Preferred In	-77.8	-13%	-42%	-12%	8%	9%	1.31	97%
RNR	RenaissanceRe Holdings	21.6	38%	-31%	4%	13%	5%	1.96	86%
RNST	Renasant	-61.5	-4%	-58%	-8%	7%	0%	2.37	73%
RNTX	Rein Therapeutics Inc	-597.3	-208%	-92%	-60%	-20%	-6%	6.79	9%
RNW	Renew Energy Global PLC	-318.4	-112%	-48%	-32%	-29%	2%	2.77	7%
RNXT	RenovoRx Inc	-650.9	-245%	-154%	-29%	-1%	-16%	6.61	16%
ROAD	Construction Partners	114.5	70%	292%	68%	19%	8%	3.11	81%
ROCK	Gibraltar Industries	-221.8	-25%	-95%	-55%	-17%	-19%	2.60	0%
ROG	Rogers	15.8	33%	-98%	27%	27%	10%	2.52	96%
ROIV	Roivant Sciences Ltd	157.1	73%	195%	170%	48%	37%	2.92	100%
ROK	Rockwell Automation	15.4	11%	-37%	25%	-3%	-10%	2.08	76%
ROKU	ROKU INC	-141.1	-68%	-20%	4%	0%	6%	3.88	72%
ROL	Rollins	29.7	43%	0%	-6%	-4%	-6%	1.51	53%
ROOT	Root Inc	-47.6	-24%	786%	-82%	-38%	-21%	6.54	0%
ROP	Roper Technologies	-269.9	-51%	-85%	-55%	-18%	6%	1.35	18%
ROST	Ross Stores	-9.4	-5%	29%	42%	21%	14%	1.56	100%
ROYT	Pacific Coast Oil Trust	-397.3	-45%	-162%	-100%	-67%	-65%	8.51	14%
RPAY	Repay Holdings Corp	-398.0	-85%	-136%	-69%	-11%	-9%	3.42	7%
RPD	Rapid7 Inc	-1122.6	-415%	-157%	-94%	-55%	-33%	3.17	4%
RPID	Rapid Micro Biosystems Inc	44.9	23%	218%	51%	2%	-3%	5.52	81%
RPM	RPM International	-148.4	-29%	-47%	-30%	0%	-4%	1.69	31%
RPRX	Royalty Pharma PLC	31.7	31%	-34%	22%	16%	8%	1.62	90%
RQI	Cohen & Steers Quality Income Realt	-206.8	-82%	-38%	-8%	15%	9%	1.48	93%
RRBI	Red River Bancshares Inc	63.1	53%	5%	44%	28%	0%	2.13	92%
RRC	Range Resources	10.4	29%	-12%	-7%	10%	17%	2.54	89%
RRGB	Red Robin Gourmet Burgers	-791.5	-330%	-120%	-26%	11%	22%	4.93	39%
RRR	Red Rock Resorts Inc A	-57.2	-29%	-19%	13%	3%	-3%	2.41	80%
RRX	Regal Rexnord Corp	-4.3	-2%	-42%	49%	39%	17%	2.87	81%
RS	Reliance Steel and Aluminum	-5.5	12%	-41%	-6%	12%	-6%	1.80	52%
RSF	RiverNorth Capital and Income Fund	39.0	57%	-46%	-12%	2%	1%	0.50	86%
RSG	Republic Services-A	21.8	38%	14%	-19%	9%	10%	1.14	54%
RSI	Rush Street Interactive Inc	93.5	56%	326%	67%	12%	23%	3.95	87%
RSKD	Riskified Ltd	-310.1	-95%	-91%	-30%	-8%	6%	2.86	25%
RSNHF	Resona Holdings Inc	537.8	104%	1246%	830%	20%	5%	4.02	80%
RSSS	Research Solutions Inc	-157.9	-22%	-56%	-38%	-20%	-9%	3.34	9%
RSVR	Reservoir Media Inc	-167.8	-84%	-25%	12%	33%	39%	2.34	100%
RTO	Rentokil Initial PLC	38.4	69%	-61%	14%	15%	1%	2.23	89%
RTX	RTX Corp	102.8	70%	50%	43%	21%	2%	1.51	92%
RUM	Rumble Inc	-481.2	-157%	-102%	-50%	-21%	0%	5.29	7%
RUN	Sunrun Inc	-150.2	-75%	-123%	57%	-35%	-35%	6.58	39%
RUSHA	Rush Entprises-A	38.3	47%	18%	8%	30%	3%	2.22	78%
RUSHB	Rush Enterprises	-58.9	-5%	-64%	-3%	19%	2%	2.55	76%
RVLV	Revolve Group Inc	-441.6	-182%	-78%	-13%	-2%	-4%	3.85	59%
RVMD	Revolution Medicines Inc	114.6	46%	200%	144%	32%	5%	3.48	74%
RVP	RETRACTABLE TECHNOLOGIES INC	-491.7	-170%	-136%	-31%	-15%	4%	3.20	18%
RVPH	Reviva Pharmaceuticals Holdings Inc	-671.6	-179%	-168%	-101%	-63%	-26%	8.15	1%
RVSB	Riverview Bancorp	-351.1	-135%	-89%	-11%	2%	-1%	1.97	37%
RVT	Royce Value	23.2	19%	-13%	13%	13%	2%	1.44	86%
RVTY	Revvity Inc	-285.0	-82%	-94%	-30%	-6%	-3%	2.33	40%
RVYL	Ryvyl Inc	-311.5	0%	-169%	-99%	-54%	-2%	9.98	2%
RWEOY	RWE AG	-33.4	-17%	-17%	79%	21%	-4%	1.80	90%
RWT	Redwood Trust	-272.7	-104%	-61%	-12%	13%	12%	2.26	72%
RXO	Rxo Inc	-162.7	-8%	-97%	-41%	15%	-2%	3.53	50%
RXST	RxSight Inc	-29.0	54%	-115%	-89%	-34%	-5%	4.10	6%
RXT	Rackspace Technology Inc	-206.8	-62%	-71%	-18%	140%	387%	7.08	96%
RY	Royal Bank of Canada	78.8	53%	9%	33%	7%	-2%	1.24	84%
RYAAY	Ryanair Holdings PLC ADR	22.8	20%	2%	17%	-6%	-11%	2.24	67%
RYAM	Rayonier Advanced Materials Inc	-74.9	-37%	-48%	18%	59%	29%	4.31	90%
RYAN	Ryan Specialty Group Holdings Inc	-27.2	46%	-77%	-61%	-30%	-15%	2.02	4%
RYCEF	Rolls-Royce Holdings	224.4	77%	820%	48%	25%	3%	2.55	88%
RYCEY	Rolls-Royce Holdings PLC	237.7	79%	822%	56%	24%	3%	2.44	89%
RYDAF	Shell PLC	39.1	69%	-25%	14%	15%	12%	2.82	100%
RYI	Ryerson Holding Corp	-277.9	-102%	-92%	-7%	17%	-11%	3.30	65%
RYKKY	Ryohin Keikaku	101.1	32%	266%	46%	14%	7%	2.28	76%
RYM	RYTHM Inc	-140.3	0%	-158%	-18%	-11%	6%	9.48	9%
RYN	Rayonier	-510.9	-192%	-95%	-32%	2%	-2%	1.70	18%
RYTM	Rhythm Pharmaceuticals	-121.2	-61%	204%	54%	-10%	-14%	3.81	63%
RZC	7125 Fixed-Rate Rst Sbd Dbtrs due	21.7	46%	-53%	-13%	2%	2%	0.50	96%
RZLT	Rezolute Inc	-14.9	2%	-46%	-40%	-65%	1%	6.13	18%
RZLV	Rezolve AI Ltd	-552.3	-276%	-145%	63%	7%	6%	5.84	24%
S	Sentinelone Inc	-218.1	-33%	-85%	-48%	-16%	8%	3.64	20%
SA	Seabridge Gold	-54.5	-27%	131%	199%	14%	13%	3.66	79%
SABA	Saba Capital Income & Opportunities	1.2	32%	-43%	-16%	-1%	3%	0.93	63%
SABR	Sabre Corporation	-735.2	-243%	-140%	-78%	0%	32%	4.89	24%
SABS	SAB Biotherapeutics Inc	27.9	19%	-113%	126%	5%	-13%	6.69	81%
SAFE	Safehold Inc	-486.5	-167%	-136%	-31%	17%	11%	2.94	51%
SAFRY	Safran SA	76.0	54%	94%	20%	9%	3%	1.76	77%
SAFT	Safety Insurance Group	-166.4	-48%	-65%	-14%	0%	-3%	1.60	68%
SAFX	XCF Global Inc	-383.4	-18%	-170%	-117%	-75%	-4%	5.06	0%
SAH	Sonic Automotive	-118.9	-19%	-55%	-22%	0%	5%	2.75	24%
SAIA	Siai	2.2	32%	-26%	-18%	26%	7%	3.39	89%
SAIC	Science Applications International	-206.6	-52%	-81%	-24%	7%	-2%	1.87	28%
SAIH	Saiheat Ltd	-700.8	-276%	-133%	-31%	1%	3%	9.60	33%
SALM	Salem Media Group	-361.8	-88%	-138%	-47%	-13%	14%	7.36	6%
SAM	Boston Beer-A	-1402.1	-646%	-101%	-21%	19%	5%	2.26	69%
SAMG	Silvercrest Asset Mgmt Gr	-266.6	-82%	-73%	-27%	7%	7%	2.24	59%
SAN	Banco Santander SA	108.8	66%	149%	63%	2%	-7%	2.29	74%
SANA	Sana Biotechnology Inc	-544.0	-261%	-79%	15%	-14%	-21%	7.15	45%
SANG	Sangoma Technologies Corp	-166.5	-37%	-67%	-24%	-10%	-3%	4.18	26%
SANM	Sanmina	65.5	55%	43%	56%	-15%	-14%	2.81	55%
SAP	SAP SE ADR	3.2	47%	10%	-46%	-17%	2%	1.86	3%
SAPGF	SAP	0.3	47%	3%	-48%	-18%	3%	2.15	3%
SAR	Saratoga Investment	-15.2	4%	-42%	-7%	8%	3%	1.33	99%
SATL	SATELLOGIC INC A	37.1	171%	-65%	2%	105%	-22%	7.14	46%
SATS	EchoStar Corp	-99.1	-50%	383%	239%	50%	-2%	4.28	82%
SAVA	CASSAVA SCIENCES	-1278.4	-543%	-164%	-42%	-29%	5%	6.21	25%
SAXPY	Sampo PLC	-92.7	-36%	-35%	2%	-10%	-5%	1.37	58%
SB	Safe Bulkers Inc	58.9	38%	21%	54%	21%	11%	2.38	90%
SBAC	SBA Communications Corporation	-551.8	-218%	-92%	-27%	5%	10%	1.91	27%
SBC	SBC Medical Group Holdings Inc	-208.1	-19%	-137%	-40%	3%	-18%	3.73	26%
SBCF	Seacoast Banking Corporation of FL	-56.6	-6%	-62%	-2%	-2%	-8%	2.45	69%
SBDS	Solo Brands Inc	-550.7	-125%	-168%	-94%	-9%	17%	8.26	22%
SBET	SharpLink Gaming Ltd Ordinary Share	-25.7	0%	-156%	39%	-20%	5%	9.29	7%
SBEV	SPLASH BEVERAGE GROUP INC	-362.5	-181%	-135%	215%	-63%	-13%	13.01	5%
SBFG	SB Financial Group	10.8	46%	-36%	-14%	-2%	-5%	2.60	57%
SBGI	Sinclair Broadcast Group-A	-236.3	-104%	-54%	4%	3%	15%	4.02	73%
SBGSY	Schneider Electric SE	43.5	51%	19%	11%	10%	1%	2.14	73%
SBH	Sally Beauty Holdings	-151.8	-76%	-77%	58%	-4%	-7%	3.51	81%
SBLK	Star Bulk Carriers Corp	17.2	4%	-51%	42%	25%	10%	2.41	84%
SBLX	StableX Technologies Inc	-1206.3	-458%	-169%	-89%	-22%	-6%	5.66	2%
SBR	Sabine Royalty Trust	2.3	17%	-47%	2%	-6%	5%	1.85	69%
SBRA	Sabra Health Care REIT Inc	45.7	43%	40%	7%	5%	12%	1.78	85%
SBS	Companhia de Sameamento ADR	87.4	25%	145%	70%	8%	2%	2.30	84%
SBSI	Southside Bancshares	-237.1	-84%	-78%	-9%	5%	-4%	2.09	74%
SBSW	Sibanye Stillwater Ltd	117.5	19%	13%	306%	13%	-17%	4.60	62%
SBUX	Starbucks	-238.4	-70%	-67%	-27%	17%	9%	1.94	69%
SCAG	SCAGE FUTURE	-38.6	79%	-158%	-106%	-18%	-34%	3.11	1%
SCBFF	Standard Chartered	66.9	76%	83%	29%	3%	-6%	2.97	80%
SCCO	Southern Copper	116.1	60%	132%	120%	44%	-8%	2.86	82%
SCD	LMP Capital & Income	7.1	23%	-1%	-14%	9%	3%	1.24	88%
SCGLY	Societe Generale Group	116.3	63%	139%	83%	11%	-12%	2.30	78%
SCHL	Scholastic	-10.5	-5%	-88%	55%	19%	2%	2.82	100%
SCHW	Charles Schwab	-38.6	-15%	-44%	10%	4%	-6%	2.03	70%
SCHYF	Sands China Ltd	-115.3	-46%	-91%	19%	-23%	-5%	3.73	59%
SCHYY	Sands China	-261.7	-76%	-106%	-20%	-21%	-2%	2.69	50%
SCI	Service Corp International	-4.5	22%	-45%	-13%	5%	2%	1.56	70%
SCL	Stepan	-613.0	-237%	-122%	-29%	8%	-16%	2.25	29%
SCLX	Scilex Holding Co	-528.1	-170%	-169%	-38%	-55%	-3%	8.38	17%
SCM	Stellus Capital Inv	-169.8	-14%	-81%	-44%	-15%	-16%	1.37	0%
SCMWY	Swisscom AG	64.6	24%	-5%	47%	29%	13%	1.14	94%
SCNI	Scinai Immunotherapeutics Ltd ADR	-447.7	-74%	-169%	-94%	-21%	-19%	6.22	6%
SCOR	comScore Inc	-493.5	-204%	-142%	5%	3%	-17%	5.07	55%
SCRYY	Scor SE	42.7	55%	-5%	16%	10%	6%	2.23	86%
SCSC	ScanSource	-123.4	-32%	-51%	-12%	-10%	-13%	2.39	51%
SCVL	Shoe Carnival	-173.3	-34%	-92%	-22%	14%	2%	3.29	43%
SCWO	374Water Inc	-786.0	-298%	-164%	-41%	-5%	-13%	7.47	15%
SCYX	SCYNEXIS Inc	-147.7	0%	-119%	-34%	20%	5%	5.31	35%
SCZM	Santacruz Silver Mining Ltd	252.8	38%	866%	840%	22%	-20%	8.24	59%
SD	SandRidge Energy	47.6	45%	-8%	42%	20%	9%	2.55	91%
SDA	SunCar Technology Group Inc Ordinar	-731.2	-235%	-154%	-79%	-8%	-2%	6.21	2%
SDGR	Schrodinger Inc	-461.1	-137%	-112%	-56%	-24%	-1%	4.45	12%
SDHY	PGIM Short-Duration High Yield Opp	45.5	60%	-35%	-12%	2%	1%	0.60	90%
SDOT	Sadot Group Inc	-405.9	-35%	-170%	-111%	-24%	-26%	7.03	3%
SDRL	Seadrill Ltd	49.1	50%	-67%	71%	40%	14%	3.02	94%
SDST	Stardust Power Inc Ordinary Shares	4.3	139%	-169%	-69%	0%	-13%	5.21	28%
SDVKY	Sandvik	96.3	55%	40%	81%	33%	0%	2.10	86%
SDXAY	Sodexo SA	-48.4	9%	-80%	-48%	7%	2%	1.69	13%
SE	Sea	-7.9	35%	-19%	-46%	-31%	-10%	3.38	7%
SEAC	SeaChange International	-209.6	0%	-128%	-62%	-40%	14%	4.87	15%
SEAT	Vivid Seats Inc	-737.5	-202%	-168%	-110%	-13%	-2%	4.66	1%
SEB	SEABOARD CORP	70.2	47%	-44%	69%	7%	-4%	1.87	82%
SEDG	SolarEdge Technologies Inc COM	18.3	0%	-161%	119%	8%	15%	6.19	70%
SEE	Sealed Air	-114.5	-51%	-80%	20%	-2%	2%	2.21	94%
SEED	Origin Agritech Ltd	-966.6	-369%	-157%	-62%	-20%	-13%	6.06	16%
SEER	Seer Inc	-403.1	-131%	-127%	-28%	-3%	4%	3.94	25%
SEI	Solaris Energy Infrastructure Inc	92.0	33%	470%	64%	0%	-10%	4.52	84%
SEIC	SEI Investments	-10.1	7%	-30%	-9%	3%	-1%	1.45	59%
SEKEY	Seiko Epson Corp	-168.4	-14%	-80%	-44%	4%	-1%	1.95	17%
SELF	Global Self Storage Inc	-124.1	-28%	-64%	-12%	3%	3%	1.54	57%
SELX	Semilux International Ltd	-1563.1	-649%	-167%	-77%	-15%	-23%	5.62	2%
SEM	Select Medical Holdings Corporation	-238.4	-58%	-109%	-25%	8%	9%	2.44	72%
SEMR	SEMrush Holdings Inc	-253.0	-109%	-23%	-10%	1%	2%	3.26	100%
SENEA	Seneca Foods-A	92.0	78%	83%	46%	18%	20%	2.29	100%
SENEB	Seneca Foods	105.1	85%	72%	46%	16%	17%	1.96	100%
SENS	Senseonics Holdings Inc	-1774.3	-765%	-143%	-75%	4%	-13%	5.88	8%
SEOAY	Stora Enso Oyj	-10.0	5%	-75%	2%	8%	9%	2.49	72%
SER	Serina Therapeutics Inc	-1024.0	-372%	-164%	-85%	-59%	-42%	7.00	0%
SES	SES AI CORPORATION-A	-25.5	-13%	-139%	71%	-41%	-49%	8.28	22%
SEVN	Seven Hills Realty Trust	-35.3	11%	-62%	-40%	3%	0%	1.82	11%
SF	Stifel Financial	14.4	22%	7%	-3%	-6%	-8%	2.04	65%
SFBC	Sound Financial Bancorp Inc	-39.5	3%	-61%	-31%	-4%	-3%	1.44	0%
SFBS	Servisfirst Bancshares Inc	-118.6	-13%	-59%	-26%	12%	-5%	2.74	55%
SFIX	Stitch Fix	-339.2	-91%	-102%	-44%	-26%	-31%	5.60	16%
SFL	SFL Corp Ltd	17.3	17%	-31%	19%	35%	21%	1.94	90%
SFM	Sprouts Farmers Market Inc	4.2	45%	82%	-65%	-9%	14%	2.42	10%
SFNC	Simmons First National-A	-206.4	-62%	-69%	-19%	9%	-3%	2.29	64%
SFST	Southern First Bancshares Inc	35.6	36%	-39%	42%	6%	-6%	2.67	76%
SFTBF	SoftBank Group	125.7	38%	363%	172%	-9%	-7%	4.27	43%
SFTBY	Softbank Corp	43.9	8%	70%	65%	-2%	-10%	3.41	42%
SG	Sweetgreen Inc	-299.7	-23%	-106%	-91%	-13%	-4%	5.10	3%
SGA	Saga Communications-A	-323.1	-122%	-107%	-3%	-2%	4%	2.25	50%
SGAPY	Singapore Telecommunications Ltd	110.3	67%	84%	43%	7%	3%	1.49	90%
SGBLY	Standard Bank Group	54.6	20%	58%	49%	18%	-3%	2.25	83%
SGC	Superior Group Of Companies Inc	-126.1	-5%	-67%	-36%	9%	8%	3.21	46%
SGHC	SUPER GROUP SGHC LIMITED	-37.1	-19%	148%	49%	6%	25%	3.55	69%
SGHT	Sight Sciences Inc	-221.7	-108%	-136%	42%	-52%	-38%	5.81	27%
SGI	Somnigroup International Inc	47.2	53%	28%	18%	-11%	-9%	2.39	66%
SGML	Sigma Lithium Corp	-140.6	-16%	-138%	-9%	17%	4%	5.81	66%
SGMO	Sangamo Therapeutics Inc	-852.8	-299%	-160%	-74%	-14%	-1%	8.23	4%
SGRP	SPAR Group Inc	-29.1	39%	-113%	-67%	-10%	-2%	3.50	1%
SGRY	Surgery Partners Inc	-735.8	-266%	-130%	-59%	-16%	0%	3.30	6%
SGSOY	SGS SA	-42.3	-13%	-27%	1%	6%	2%	1.48	82%
SGU	Star Partners LP	-5.0	21%	-49%	-12%	10%	2%	2.06	87%
SH	ProShares Short S&P500 ETF	-159.7	-14%	-104%	-31%	1%	3%	0.99	8%
SHAK	Shake Shack	-116.7	-37%	1%	-22%	14%	5%	3.07	32%
SHBI	Shore Bancshares	-1.4	6%	-54%	9%	4%	-7%	2.25	75%
SHC	Sotera Health Co	-221.5	-97%	-82%	13%	-11%	-15%	2.59	55%
SHCAY	Sharp	-655.7	-229%	-117%	-60%	-22%	-16%	2.57	4%
SHECY	Shin-Etsu Chemical Co	8.8	12%	-32%	13%	30%	21%	2.32	96%
SHEL	Shell PLC	72.9	85%	-18%	12%	13%	9%	1.50	95%
SHEN	Shenandoah Telecommunications	-286.5	-134%	-92%	21%	43%	32%	2.97	96%
SHG	Shinhan Financial Group ADR	81.8	31%	64%	78%	8%	2%	2.20	75%
SHIP	Seanergy Maritime Holdings Corp	62.2	14%	69%	99%	37%	35%	3.35	94%
SHLS	Shoals Technologies Group Inc	-92.0	-46%	-148%	77%	-25%	-40%	5.21	38%
SHMD	Schmid Group NV Ordinary Shares -	-150.0	-75%	-102%	169%	42%	-23%	4.56	62%
SHO	Sunstone Hotel Investors Inc	-315.0	-111%	-74%	-22%	7%	10%	1.93	78%
SHOO	Steven Madden	-96.7	-28%	-69%	3%	-16%	-16%	2.59	58%
SHOP	Shopify Inc A	33.1	11%	156%	14%	-14%	14%	3.67	57%
SHPH	Shuttle Pharmaceuticals Holdings In	-338.8	0%	-172%	-112%	-46%	-51%	6.78	0%
SHTDY	Sinopharm Group	-3.5	23%	-61%	-8%	1%	0%	2.06	77%
SHW	Sherwin-Williams	-13.1	11%	-16%	-23%	0%	-5%	1.64	39%
SHZHY	Shenzhou International Group Holdin	-467.2	-186%	-97%	-15%	-18%	-6%	2.90	47%
SI	SILVERGATE CAPITAL CORPORATION	-842.1	-341%	-170%	-24%	-15%	-31%	13.51	23%
SIBN	SI-BONE Inc	-491.8	-177%	-101%	-35%	-28%	-12%	3.40	12%
SID	Companhia Siderurgica Nacional ADR	-291.0	-95%	-115%	-12%	-9%	-26%	3.54	25%
SIDU	Sidus Space Inc	-119.8	0%	-169%	-3%	216%	-26%	9.45	32%
SIEB	Siebert Financial	-292.8	-78%	-75%	-44%	-39%	-32%	4.48	0%
SIEGY	Siemens AG	30.9	45%	10%	0%	1%	-12%	2.15	63%
SIF	SIFCO Industries Inc	153.6	3%	243%	345%	140%	129%	4.58	93%
SIFY	Sify Technologies	64.3	34%	-20%	199%	24%	-5%	6.05	79%
SIG	Signet Jewelers	-117.5	-59%	-36%	80%	5%	4%	3.36	80%
SIGA	SIGA Technologies	1.7	14%	-56%	9%	5%	-9%	3.80	32%
SIGI	Selective Insurance Group	-167.1	-32%	-88%	-22%	3%	-5%	1.84	43%
SII	Sprott Inc	267.0	69%	326%	274%	79%	30%	2.38	95%
SILA	Sila Realty Trust Inc	-126.0	-32%	-61%	-11%	7%	4%	747.63	69%
SILC	Silicom Ltd Ord	-231.6	-80%	-123%	5%	25%	-7%	3.11	74%
SIM	Grupo Simec SAB de CV	-86.1	-13%	-89%	-1%	9%	-3%	4.07	72%
SIMO	Silicon Motion Technology ADR	90.9	60%	26%	115%	40%	4%	3.04	82%
SINT	SINTX Technologies Inc	-518.6	-174%	-172%	-29%	-24%	-11%	8.55	27%
SIRI	Sirius XM Holdings Inc	-570.4	-229%	-115%	-18%	10%	15%	3.43	75%
SITC	SITE Centers Corp	-888.4	-371%	-147%	-24%	0%	1%	2.07	49%
SITE	SiteOne Landscape Supply Inc	-179.9	-56%	-81%	-7%	2%	-7%	2.73	52%
SITM	SiTime Corp	-0.3	0%	115%	115%	16%	3%	4.70	74%
SJ	Scienjoy Holding Corp	-557.3	-244%	-140%	12%	109%	-18%	6.11	68%
SJM	JM Smucker	-428.4	-172%	-88%	-13%	11%	7%	1.76	81%
SJT	San Juan Basin Royalty	-7.3	36%	-119%	-12%	-7%	-9%	3.17	16%
SKE	Skeena Resources Ltd	186.0	98%	471%	233%	59%	9%	4.25	84%
SKFRY	SKF AB	32.9	51%	-21%	10%	-1%	-3%	2.27	75%
SKHHY	Sonic Healthcare	-734.4	-320%	-87%	-18%	7%	5%	1.71	66%
SKHSY	Sekisui House Ltd	-19.8	10%	-53%	-19%	3%	2%	1.66	53%
SKIL	Skillsoft Corp	-487.2	-92%	-157%	-99%	-43%	-46%	6.45	3%
SKIN	Beauty Health Co	-1044.3	-447%	-163%	-21%	-22%	-19%	6.24	17%
SKLZ	Skillz Inc	-498.2	-147%	-145%	-54%	-35%	0%	5.14	6%
SKM	SK Telecom LTD ADR	-179.2	-90%	11%	24%	47%	4%	1.55	72%
SKT	Tanger Factory Outlet Centers	24.0	27%	47%	-9%	13%	17%	1.80	91%
SKWD	Skyward Specialty Insurance Group I	36.2	61%	80%	-25%	6%	12%	2.48	29%
SKY	Champion Homes Inc	2.3	48%	-43%	-29%	3%	17%	2.99	70%
SKYH	SKY HARBOUR GROUP CORPORATION-	-231.4	-67%	-46%	-33%	0%	1%	3.99	18%
SKYT	SkyWater Technology Inc	-44.9	-22%	50%	220%	73%	-7%	5.88	81%
SKYW	SkyWest	87.4	66%	328%	-14%	-6%	-5%	2.70	36%
SKYX	SKYX Platforms Corp	-429.5	-210%	-110%	32%	-3%	-14%	6.04	48%
SLAB	Silicon Laboratories	-173.3	-87%	-58%	34%	57%	50%	3.23	97%
SLAI	Solai Ltd	-939.2	-348%	-141%	-75%	-39%	-11%	7.16	4%
SLB	Schlumberger	0.7	20%	-76%	7%	32%	-3%	2.28	79%
SLCJY	SLC Agricola	-294.1	-128%	-74%	6%	20%	1%	2.13	83%
SLDB	Solid Biosciences	-251.9	-89%	-72%	-13%	10%	-13%	6.49	68%
SLDP	Solid Power Inc	-40.3	-20%	-76%	175%	-33%	-25%	6.37	31%
SLE	SUPER LEAGUE ENTERPRISE IN	-742.4	-198%	-172%	-116%	-56%	-8%	9.04	1%
SLF	Sun Life Financial	9.6	11%	-17%	6%	15%	4%	1.27	84%
SLG	SL Green Realty	-153.9	-16%	-31%	-51%	-15%	-4%	3.35	11%
SLGL	Sol-Gel Technologies	288.7	79%	9%	1156%	104%	21%	7.58	80%
SLGN	Silgan Holdings	-249.4	-70%	-82%	-27%	17%	6%	1.71	45%
SLI	Standard Lithium Corp	-40.8	-20%	-75%	226%	-6%	-10%	5.64	68%
SLLDY	Sanlam	24.5	12%	39%	15%	6%	-11%	2.22	69%
SLM	SLM	-121.2	-5%	-23%	-48%	-33%	-26%	2.36	8%
SLMT	Brera Holdings Plc	-308.9	0%	-168%	-99%	-43%	-7%	9.40	1%
SLN	Silence Therapeutics PLC	-168.3	-47%	-125%	5%	-12%	15%	5.62	64%
SLND	Southland Holdings Inc	-412.1	-65%	-160%	-87%	-67%	-43%	4.62	0%
SLNG	Stabilis Solutions Inc	-246.7	-67%	-62%	-35%	-14%	-26%	4.24	29%
SLNH	Soluna Holdings Inc	-441.5	-133%	-162%	-34%	-46%	-23%	10.61	11%
SLNO	Soleno Therapeutics Inc	165.4	23%	1728%	-31%	-20%	-11%	5.87	3%
SLP	Simulations Plus Inc	-475.9	-116%	-139%	-75%	-36%	-18%	3.26	4%
SLQT	SelectQuote Inc	-344.1	-28%	-138%	-98%	-43%	-43%	6.19	0%
SLRC	Solar Capital Ltd	20.8	63%	-40%	-27%	-6%	0%	1.26	48%
SLS	SEELAS Life Sciences Group	-95.6	-48%	140%	329%	280%	28%	5.93	94%
SLSN	Solesence Inc	-244.7	-15%	-97%	-75%	-47%	-23%	6.87	0%
SLSR	Solaris Resources Inc	101.8	83%	56%	175%	29%	-6%	4.42	84%
SLVM	Sylvamo Corp	-169.0	-12%	-72%	-49%	-5%	-4%	2.64	22%
SLXN	Biomotion Sciences	-899.4	-284%	-172%	-108%	-35%	-6%	5.90	1%
SM	SM Energy	-18.4	13%	-79%	-26%	32%	36%	3.30	61%
SMAWF	Siemens AG	26.4	43%	8%	-1%	4%	-10%	2.39	68%
SMBC	Southern Missouri Bancorp Inc	-94.7	-34%	-30%	-4%	10%	-2%	2.38	84%
SMBK	SmartFinancial	14.4	32%	-25%	-1%	7%	-7%	2.15	75%
SMC	Summit Midstream Corp	9.8	55%	20%	-41%	28%	15%	3.17	57%
SMCAY	SMC Corporation	3.3	35%	-86%	-1%	22%	8%	2.39	74%
SMCI	Super Micro Computer	12.0	27%	157%	-36%	-2%	10%	6.26	12%
SMFG	Sumitomo Mitsui Financial Group Inc	88.5	88%	87%	20%	8%	-4%	2.10	70%
SMFNF	Sumitomo Mitsui Financial	841.3	94%	3094%	1478%	6%	-5%	5.19	82%
SMG	Scotts Miracle-Gro-A	-233.1	-87%	-81%	-3%	20%	6%	2.95	82%
SMGZY	Smiths Group PLC	69.6	62%	4%	23%	9%	1%	1.48	87%
SMHI	Seacor Marine Holdings	-0.8	3%	-98%	28%	15%	9%	4.11	89%
SMID	Smith-Midland Corp	-155.7	-75%	15%	-8%	7%	2%	4.18	63%
SMMNY	Siemens Healthineers AG	-261.2	-74%	-77%	-31%	-3%	-2%	1.73	11%
SMMT	Summit Therapeutics	-38.0	-19%	658%	-40%	-13%	4%	7.47	5%
SMNNY	Shimano	-550.4	-197%	-106%	-43%	-2%	-9%	2.13	13%
SMP	Standard Motor Products	-62.4	-30%	-65%	20%	2%	-9%	2.21	70%
SMPL	Simply Good Foods Co	-646.0	-207%	-129%	-73%	-14%	-3%	2.09	4%
SMR	NUSCALE PWR CORP	-183.0	-26%	-54%	-48%	-36%	-31%	7.85	0%
SMRT	SmartRent Inc	-114.0	-42%	-104%	20%	2%	4%	4.37	74%
SMSEY	Samsonite International	-213.8	-47%	-85%	-31%	-12%	-8%	2.62	54%
SMSI	SMITH MICRO SOFTWARE INC	-1156.8	-461%	-166%	-62%	15%	27%	6.20	30%
SMTC	Semtech	63.3	18%	111%	123%	20%	1%	4.62	87%
SMTI	Sanara MedTech Inc	-598.7	-199%	-126%	-58%	-5%	-5%	3.79	2%
SMTK	SmartKem Inc	-1036.8	-355%	-170%	-107%	-82%	-52%	10.06	1%
SMWB	Similarweb Ltd	-381.6	-62%	-128%	-87%	-62%	-36%	4.19	5%
SNA	Snap-On	40.5	52%	-6%	1%	13%	3%	1.51	93%
SNAP	SNAP INC	-472.3	-134%	-119%	-63%	-30%	-11%	3.83	11%
SNBR	Sleep Number	-2718.8	-1234%	-158%	-72%	-13%	-50%	6.45	23%
SNCAF	SNC-Lavalin Group	101.5	74%	170%	34%	15%	-7%	2.25	79%
SNCY	Sun Country Airlines Holdings Inc	-310.9	-117%	-88%	-9%	22%	-6%	3.78	63%
SNDA	Sonida Senior Living Inc	39.8	18%	139%	34%	16%	12%	3.95	94%
SNDR	Schneider National	-166.8	-51%	-70%	-9%	17%	-6%	2.15	69%
SNDX	Syndax Pharmaceuticals Inc	-94.9	-47%	-87%	32%	15%	3%	3.88	96%
SNEJF	Sony	73.1	52%	202%	54%	-23%	0%	3.74	49%
SNEX	StoneX Group Inc	64.3	77%	6%	34%	35%	7%	2.50	81%
SNMRY	Snam	54.9	21%	10%	42%	14%	11%	1.39	91%
SNN	Smith & Nephew PLC	-52.6	-14%	-40%	1%	7%	3%	1.70	74%
SNNUF	Smith & Nephew	-56.8	-21%	-45%	8%	14%	17%	2.11	93%
SNOA	Sonoma Pharmaceuticals Inc	-96.6	0%	-161%	5%	-18%	-18%	6.87	21%
SNOW	Snowflake-A	-260.9	-95%	-57%	-16%	-32%	4%	3.34	32%
SNPHY	Santen Pharmaceutical	-2.3	18%	-37%	-9%	2%	-8%	1.84	42%
SNPS	Synopsys	-126.4	-27%	-50%	-19%	-2%	7%	2.60	23%
SNSE	Sensei Biotherapeutics Inc	-726.4	-363%	-75%	228%	272%	238%	7.13	84%
SNT	Senstar Technologies Ltd	7.0	23%	57%	-26%	-7%	-18%	3.64	16%
SNTG	Sentage Holdings Inc	-433.5	-180%	-78%	-10%	-11%	-8%	7.46	9%
SNWV	SANUWAVE Health Inc	-4.2	25%	-18%	-36%	-29%	-10%	6.76	0%
SNX	TD Synnex Corp	15.6	20%	-1%	3%	3%	-1%	1.83	82%
SNY	Sanofi-Aventis ADR	-137.4	-11%	-64%	-37%	-10%	-4%	1.71	0%
SNYNF	Sanofi SA	-153.8	-17%	-75%	-35%	-5%	-1%	2.50	8%
SO	Southern	14.6	24%	-1%	-7%	10%	10%	1.33	94%
SOBR	Sobr Safe Inc	-319.2	0%	-172%	-102%	-50%	-24%	8.90	1%
SOC	Sable Offshore Corp	-24.3	6%	-38%	-64%	207%	72%	4.77	34%
SODI	SOLITRON DEVICES INC	81.8	66%	87%	48%	24%	24%	2.48	98%
SOFI	SoFi Technologies Inc	-8.0	-4%	120%	29%	-35%	-10%	4.45	43%
SOGP	Sound Group Inc	0.0	0%	4%	524%	8%	2%	7.32	38%
SOHU	Sohucom	12.2	37%	-59%	5%	4%	0%	2.72	90%
SOMLY	Secom Co	-202.8	-77%	-42%	-11%	8%	2%	1.51	62%
SON	Sonoco Products	-334.3	-147%	-69%	3%	32%	12%	1.71	82%
SONM	SONIM TECHNOLOGIES INC	-1151.2	-416%	-166%	-104%	-6%	-5%	6.92	4%
SONVY	SONOVA HOLDING	-298.0	-86%	-67%	-41%	-2%	-6%	1.76	6%
SONXD	Sonendo Inc	-319.0	0%	-172%	-102%	14%	94%	14.93	13%
SONY	Sony Group Corp	-23.5	8%	-42%	-29%	-25%	-1%	2.00	2%
SOPA	Society Pass Inc	-247.0	0%	-168%	-67%	-50%	-67%	9.15	0%
SOPH	Sophia Genetics SA	-111.4	-56%	-6%	21%	-14%	-12%	5.48	58%
SOR	Source Capital	54.6	58%	-3%	-3%	-2%	-3%	0.98	81%
SOS	SOS Ltd	-288.1	0%	-172%	-87%	32%	17%	7.44	6%
SOTGY	SUNNY OPTICAL TECH GRP CO LTD A	-39.2	7%	-110%	-56%	-21%	-10%	3.35	1%
SOTK	Sono-Tek Corp	-470.8	-190%	-98%	-13%	4%	-3%	2.91	51%
SOUHY	South32 Ltd	-192.0	-96%	-53%	34%	47%	3%	2.64	94%
SOUN	SoundHound AI Inc	-729.6	-365%	105%	-33%	-26%	1%	7.71	8%
SOWG	Sow Good Inc	-35.1	8%	-161%	-100%	-36%	-31%	7.33	2%
SPB	Spectrum Brands Holdings Inc	40.7	90%	-44%	-11%	33%	16%	2.13	87%
SPCB	SuperCom Ltd	-434.3	-154%	-149%	-13%	-9%	-7%	15.35	35%
SPCE	Virgin Galactic Holdings Inc	-199.1	0%	-170%	-43%	-34%	-5%	6.60	9%
SPE	Special Opportunities	54.3	59%	2%	-9%	3%	1%	0.86	89%
SPFI	South Plains Financial Inc	9.1	11%	-6%	5%	9%	-2%	2.16	85%
SPG	Simon Property Group	10.7	10%	21%	-3%	12%	7%	1.65	96%
SPGI	S&P Global Inc	-132.6	-24%	-37%	-30%	-8%	-2%	1.48	36%
SPH	Suburban Propane Partners	21.9	42%	-4%	-10%	11%	4%	1.79	100%
SPHR	Sphere Entertainment Co	135.1	57%	251%	185%	39%	21%	3.82	94%
SPIR	Spire Global Inc	-180.3	-46%	-53%	-26%	25%	-13%	6.25	39%
SPKKY	Spark New Zealand Ltd	-275.7	-100%	-116%	1%	1%	1%	1.75	71%
SPNT	SiriusPoint Ltd	88.7	76%	125%	25%	0%	6%	2.21	81%
SPOK	Spok Holdings Inc	4.6	47%	-11%	-36%	-6%	-7%	2.23	8%
SPOT	Spotify Technology	71.9	59%	303%	-24%	-4%	18%	2.78	38%
SPPP	Sprott Physical Platinum & Palladiu	66.9	58%	-25%	61%	16%	-5%	2.31	58%
SPRB	Spruce Biosciences Inc	-416.3	-208%	-140%	81%	-40%	-34%	8.57	28%
SPRO	Spero Therapeutics	-30.8	-15%	-17%	179%	4%	8%	4.33	70%
SPRU	Spruce Power Holding Corp	-5.1	2%	-126%	25%	-30%	-33%	5.08	45%
SPRY	ARS Pharmaceuticals Inc	-9.8	26%	-70%	-31%	1%	-9%	4.84	21%
SPSC	SPS Commerce Inc	-374.5	-74%	-130%	-70%	-22%	-21%	2.48	10%
SPT	Sprout Social Inc	-1260.2	-485%	-161%	-92%	-31%	-11%	3.78	3%
SPWH	Sportsman's Warehouse Holdings	-850.2	-371%	-156%	-2%	-37%	3%	5.48	15%
SPXC	SPX	79.6	58%	129%	36%	1%	0%	2.46	75%
SPXX	Nuveen S&P 500 Dynamic Overwrite	13.5	36%	-32%	-12%	0%	0%	0.95	82%
SQM	Sociedad Quimica y Minera de Chile	20.5	9%	-86%	66%	10%	-10%	3.49	73%
SQNS	Sequans Communications SA	-2006.9	-844%	-167%	-104%	-47%	-22%	5.88	1%
SR	Spire Inc	36.4	48%	-24%	5%	8%	8%	1.47	96%
SRAD	Sportradar Group AG	-15.0	7%	-15%	-30%	-12%	7%	2.73	19%
SRCE	1st Source	9.7	30%	-24%	-7%	8%	0%	1.99	84%
SRE	Sempra Energy	-77.3	-39%	-34%	19%	4%	9%	1.54	93%
SRG	Seritage Growth Properties	-1183.0	-507%	-148%	-35%	-18%	-8%	2.83	21%
SRGHY	Shoprite Holdings	-102.8	-37%	-30%	-4%	0%	-2%	2.06	69%
SRI	Stoneridge	-383.4	-168%	-140%	23%	31%	1%	3.91	71%
SRL	Scully Royalty Ltd	-302.8	-135%	-51%	0%	51%	3%	3.63	79%
SRPT	Sarepta Therapeutics	-384.5	-37%	-159%	-102%	-21%	-19%	4.15	4%
SRRK	Scholar Rock Holding Corp	-208.6	-104%	366%	6%	12%	-2%	5.95	92%
SRTA	Strata Critical Medical Inc	-314.2	-157%	-70%	35%	14%	0%	5.04	65%
SRTS	Sensus Healthcare Inc	-194.2	-38%	-110%	-22%	5%	-16%	4.97	46%
SRUUF	Sprott Physical Uranium	11.5	1%	-13%	25%	10%	-8%	2.76	62%
SRV	NXG Cushing Midstream Energy Fund	44.4	46%	28%	2%	16%	8%	1.57	96%
SRZN	Surrozen Inc	52.8	40%	20%	143%	84%	25%	6.18	100%
SSB	SouthState Corp	-132.9	-38%	-42%	-14%	10%	-5%	2.26	63%
SSBI	Summit State Bank	28.6	54%	-86%	31%	20%	-3%	2.95	86%
SSD	Simpson Manufacturing	12.5	16%	7%	2%	13%	4%	2.21	71%
SSDOY	Shiseido	-486.5	-187%	-130%	-13%	37%	12%	2.65	71%
SSEZY	SSE PLC	60.0	4%	15%	72%	21%	7%	1.68	93%
SSII	SS Innovations International Inc	-199.0	0%	-106%	-64%	-19%	36%	9.93	21%
SSL	Sasol LTD ADR	41.4	45%	-107%	88%	37%	21%	3.70	95%
SSLZY	Santos Ltd	-101.6	-51%	-42%	18%	22%	10%	1.95	100%
SSMXY	Sysmex Corporation	-408.5	-93%	-127%	-69%	-4%	-4%	2.06	6%
SSNC	SS&C Technologies Holdings	-23.8	12%	-38%	-30%	-11%	4%	1.52	31%
SSP	E W Scripps-A	-763.2	-382%	-137%	178%	1%	30%	6.50	86%
SSREF	Swiss Re AG	14.7	34%	-13%	-15%	-9%	1%	1.01	22%
SSREY	Swiss Re Ltd	20.0	34%	14%	-13%	-6%	5%	1.56	41%
SSRM	SSR Mining	114.9	48%	61%	201%	44%	29%	3.70	91%
SSSS	SURO CAPITAL CORP	58.6	40%	92%	46%	-1%	1%	2.98	88%
SST	SYSTEM1 INC - A	-457.5	-122%	-165%	-52%	-12%	-19%	7.10	4%
SSTI	SoundThinking Inc	-687.7	-217%	-153%	-76%	8%	-5%	4.16	6%
SSTK	Shutterstock Inc	-558.9	-204%	-145%	-27%	-8%	-3%	3.51	33%
SSUMY	Sumitomo	77.5	52%	49%	47%	22%	-6%	1.97	74%
SSYS	Stratasys	-463.2	-165%	-102%	-32%	4%	-16%	3.62	21%
ST	Sensata Technologies Holding NV	-110.7	-34%	-101%	13%	7%	-2%	2.44	80%
STAA	Staar Surgical	-898.9	-390%	-139%	-14%	-28%	4%	4.00	26%
STAG	Stag Industrial Inc	-96.9	-27%	-44%	-7%	1%	3%	1.62	93%
STBA	S&T Bancorp	-62.4	-7%	-47%	-8%	5%	-2%	2.20	76%
STBFY	Suntory Beverage & Food	-305.0	-96%	-88%	-27%	-5%	-7%	1.59	0%
STC	Stewart Information Services	13.2	33%	8%	-15%	-9%	3%	2.12	63%
STE	Steris	-96.6	-23%	-41%	-12%	-8%	-7%	1.56	52%
STEL	Stellar Bancorp Inc	20.5	29%	-36%	17%	19%	0%	2.22	84%
STEM	STEM INC	-126.7	-23%	-165%	14%	-29%	-19%	8.86	27%
STEP	StepStone Group Inc	-6.3	16%	10%	-31%	-22%	-23%	2.80	18%
STEW	SRH Total Return	26.8	38%	-13%	-7%	-1%	-1%	0.97	80%
STEX	BioSig Technologies Inc	-418.5	-209%	-155%	123%	-50%	-35%	10.93	15%
STG	Sunlands Technology Group	-713.0	-267%	-126%	-47%	-16%	-7%	6.35	2%
STGW	Stagwell Inc	-525.9	-200%	-96%	-31%	-2%	-2%	3.75	38%
STI	Solidion Technology Inc	-1046.2	-399%	-171%	-67%	-53%	-43%	10.23	4%
STK	Columbia Seligman Premium Tech Gro	56.5	38%	26%	25%	7%	0%	1.55	91%
STKE	Sol Strategies Inc	-558.3	-215%	134%	-109%	-45%	1%	14.19	1%
STKH	Steakholder Foods Ltd	-346.2	0%	-172%	-116%	-53%	-34%	6.40	0%
STKL	SunOpta	-9.9	13%	-88%	-6%	76%	35%	3.52	91%
STKS	One Group Hospitality Inc	-681.3	-239%	-149%	-52%	3%	1%	4.43	6%
STLA	Stellantis NV	-194.7	-6%	-120%	-51%	-34%	-25%	2.82	0%
STLD	Steel Dynamics	-3.8	-2%	-15%	34%	14%	0%	2.49	84%
STM	STMicroelectronics NV ADR	-146.5	-63%	-101%	23%	39%	21%	2.98	91%
STMEF	STMicroelectronics	-140.3	-57%	-103%	21%	39%	20%	3.24	90%
STN	Stantec	25.6	43%	-11%	-5%	-3%	-7%	1.66	37%
STNE	StoneCo Ltd	-67.1	-34%	-10%	33%	-21%	-16%	3.51	45%
STNG	Scorpio Tankers Inc	67.2	47%	-31%	89%	40%	22%	2.76	97%
STOHF	Statoil	31.1	40%	-52%	34%	47%	27%	2.62	98%
STOK	Stoke Therapeutics Inc	-66.2	-33%	218%	339%	16%	4%	5.45	93%
STRA	Strategic Education	-154.7	-44%	-65%	-12%	7%	6%	1.93	63%
STRL	Sterling Construction	234.0	62%	865%	208%	22%	4%	3.78	83%
STRO	Sutro Biopharma Inc	-540.4	-266%	-132%	40%	208%	53%	6.59	100%
STRS	Stratus Properties	-69.6	-35%	-31%	50%	32%	2%	3.62	95%
STRT	Strattec Security	92.7	58%	233%	68%	8%	-1%	3.39	85%
STRW	Strawberry Fields REIT Inc	32.4	60%	20%	-5%	0%	0%	2.79	84%
STSS	Sharps Technology Inc	-346.6	0%	-172%	-116%	-40%	7%	9.14	0%
STT	State Street	21.6	14%	-16%	22%	6%	-3%	1.86	82%
STTK	Shattuck Labs Inc	-373.8	-187%	-64%	296%	106%	32%	7.49	100%
STVN	Stevanato Group SPA	-20.0	22%	-98%	-36%	-28%	8%	3.65	13%
STWD	Starwood Property Trust Inc	-17.2	13%	-50%	-19%	2%	1%	1.67	49%
STX	Seagate Technology	241.2	49%	450%	280%	38%	-16%	2.97	79%
STXS	Stereotaxis Inc	-217.3	-84%	-84%	3%	-3%	2%	4.44	30%
STZ	Constellation Brands-A	-232.9	-52%	-102%	-31%	8%	-7%	1.68	32%
SU	Suncor Energy	94.4	79%	25%	53%	33%	10%	1.97	100%
SUBCY	Subsea 7 SA	91.6	56%	57%	81%	41%	4%	2.40	84%
SUHJY	Sun Hung Kai Properties Ltd	69.9	21%	-17%	80%	42%	17%	1.74	96%
SUI	Sun Communities	-343.8	-140%	-67%	-10%	8%	8%	1.76	98%
SUIG	SUI Group Holdings Ltd	-393.0	-113%	-111%	-47%	-29%	-7%	6.37	4%
SUN	Sunoco LP	9.9	13%	1%	1%	20%	15%	1.76	100%
SUNE	SUNation Energy Inc	-344.0	0%	-172%	-115%	0%	67%	9.67	0%
SUOPY	SUMCO CORP ADR	21.4	43%	-94%	29%	33%	3%	2.79	85%
SUPN	Supernus Pharmaceuticals Inc	-61.8	-31%	-28%	53%	23%	13%	2.42	90%
SUPV	Grupo Supervielle SA ADR	-21.1	-1%	132%	-53%	-22%	-26%	5.39	33%
SURG	Surgepays Inc	-673.5	-237%	-158%	-47%	-56%	-25%	6.02	2%
SUTNY	Sumitomo Mitsui Trust	64.0	86%	5%	8%	13%	-1%	2.00	72%
SUZ	Suzano SA	-136.6	-49%	-47%	-3%	19%	13%	1.95	71%
SVC	Service Properties Trust	-800.5	-313%	-148%	-38%	33%	14%	3.39	52%
SVM	Silvercorp Metals Inc	130.0	39%	222%	214%	49%	12%	4.03	81%
SVNDY	Seven and I Holdings Co	-535.0	-213%	-87%	-26%	-8%	-11%	2.10	7%
SVNLY	Svenska Handelsbanken	48.5	42%	25%	19%	9%	-4%	1.89	83%
SVRA	Savara	63.5	46%	48%	111%	-6%	-2%	4.45	71%
SVRN	OceanPal Inc	-691.9	-173%	-172%	-116%	-57%	-38%	6.54	0%
SWBI	Smith & Wesson Brands	95.0	179%	-49%	-2%	37%	5%	2.36	94%
SWDBY	Swedbank AB	86.0	64%	48%	48%	12%	-8%	1.98	82%
SWGAY	Swatch Group AG	-1.7	29%	-103%	2%	8%	-5%	2.21	68%
SWIM	Latham Group Inc	-90.2	-45%	31%	0%	-9%	5%	5.18	49%
SWK	Stanley Black & Decker	-342.7	-129%	-70%	-19%	9%	-2%	2.55	63%
SWKH	SWK Holdings Corp	-5.8	4%	-59%	8%	-1%	-4%	1.62	79%
SWKS	Skyworks Solutions	-449.9	-157%	-116%	-29%	-16%	3%	2.51	27%
SWRAY	Swire Pacific Ltd	9.2	2%	-4%	12%	21%	7%	1.84	91%
SWVL	Swvl Holdings Corp	-377.0	-72%	-95%	-85%	-39%	-19%	7.50	3%
SWX	Southwest Gas	43.1	60%	-17%	4%	9%	8%	1.70	92%
SWZ	Swiss Helvetia	-95.3	-15%	-41%	-19%	-1%	1%	0.93	23%
SXC	SunCoke Energy Inc	-371.3	-110%	-95%	-44%	-2%	-20%	2.57	17%
SXI	Standex International	59.7	59%	53%	25%	6%	4%	2.38	93%
SXT	Sensient Technologies	12.8	12%	-40%	20%	-1%	1%	1.91	49%
SY	So Young International	-125.8	-63%	-63%	215%	-1%	2%	5.66	43%
SYBT	Stock Yards Bancorp Inc	-12.6	22%	-55%	-26%	-2%	-4%	2.41	11%
SYF	Synchrony Financial	12.4	3%	35%	7%	-12%	-5%	2.41	58%
SYIEY	Symrise	-385.1	-128%	-87%	-35%	4%	3%	1.69	15%
SYK	Stryker	-73.1	-5%	-27%	-22%	1%	4%	1.46	53%
SYM	Symbotic Inc-A	49.3	9%	153%	125%	-21%	-4%	6.53	51%
SYNA	Synaptics	-370.2	-150%	-109%	1%	4%	-10%	3.38	63%
SYPR	Sypris Solutions Inc	-243.1	-122%	-3%	102%	69%	3%	4.14	77%
SYRE	Spyre Therapeutics Inc	63.2	43%	244%	105%	43%	23%	6.23	89%
SYY	Sysco	-90.9	-29%	-47%	0%	16%	3%	1.43	78%
T	AT&T	23.3	30%	9%	-3%	15%	9%	1.61	100%
TAC	TransAlta Corporation	29.4	31%	1%	21%	-5%	3%	2.55	55%
TACT	Transact Technologies	-450.1	-158%	-122%	-26%	-22%	-2%	3.40	10%
TAIT	Taitron Components Inc	-344.6	-76%	-124%	-55%	25%	-14%	2.40	21%
TAK	Takeda Pharmaceutical Co Ltd	8.8	17%	-41%	7%	24%	3%	1.34	81%
TAL	TAL Education Group ADR	-16.1	3%	-24%	-36%	-7%	-14%	4.16	30%
TALK	Talkspace Inc	66.8	6%	353%	48%	56%	20%	4.16	92%
TALO	Talos Energy Inc	5.9	8%	-98%	38%	17%	12%	3.40	94%
TAOX	TAO Synergies Inc	-52.5	-18%	-156%	44%	-28%	10%	7.34	29%
TAP	Molson Coors Brewing-B	-45.1	1%	-75%	-37%	2%	-3%	1.71	24%
TARA	Protara Therapeutics Inc	-220.5	-110%	-7%	55%	-6%	-13%	5.76	64%
TARS	Tarsus Pharmaceuticals Inc	76.4	36%	311%	50%	-6%	13%	3.97	83%
TASK	TaskUs Inc	-428.0	-145%	-106%	-34%	-3%	8%	3.28	20%
TATT	TAT Technologies Ltd	199.0	86%	839%	103%	45%	22%	3.71	96%
TAYD	Taylor Devices Inc	126.2	43%	345%	157%	83%	11%	3.99	95%
TBBK	Bancorp	-79.8	-19%	-14%	-16%	-15%	-8%	3.17	35%
TBCH	Turtle Beach Corp	-241.3	-81%	-14%	-34%	-9%	7%	3.51	45%
TBI	TrueBlue	-1340.2	-579%	-149%	-42%	-15%	-20%	3.65	21%
TBLA	Taboolacom Ltd	-173.2	-67%	-63%	2%	-16%	-10%	3.23	42%
TBLD	Thornburg Income Builder Opportunit	90.2	70%	7%	13%	12%	4%	0.91	87%
TBPH	Theravance Biopharma Inc	-7.7	-4%	-46%	31%	-26%	-31%	2.75	42%
TBRG	TruBridge Inc	-34.3	16%	-109%	-51%	-18%	-9%	3.15	2%
TC	TuanChe Ltd	-17.1	40%	-172%	-48%	-35%	1%	6.54	34%
TCBI	Texas Capital Bancshares	5.1	9%	-28%	9%	5%	-9%	2.49	76%
TCBK	TriCo Bancshares	-64.9	-10%	-67%	0%	0%	-6%	2.40	77%
TCBX	Third Coast Bancshares Inc	35.5	53%	40%	-4%	3%	-6%	2.51	73%
TCEHY	Tencent Holding Ltd	1.4	25%	-22%	-16%	-19%	-12%	2.18	27%
TCI	Transcontinental Realty	-58.8	-6%	-90%	6%	-19%	-35%	2.64	27%
TCMD	Tactile Systems Technology Inc	-86.2	-43%	31%	91%	12%	5%	3.34	85%
TCNNF	Trulieve Cannabis Corp	-229.3	-115%	-77%	33%	2%	-12%	6.01	37%
TCOM	Trip com Group Ltd	-2.9	33%	-25%	-30%	-26%	-13%	2.82	4%
TCRT	Alaunos Therapeutics Inc	-359.4	-180%	-168%	110%	4%	33%	8.41	53%
TCRX	TScan Therapeutics Inc	-297.2	-42%	-134%	-62%	19%	14%	6.40	14%
TCTZF	Tencent Holdings	12.3	29%	-8%	-2%	-13%	-6%	2.95	48%
TCX	Tucows Inc	-473.5	-177%	-96%	-28%	-15%	-18%	4.20	32%
TD	Toronto-Dominion Bank	-5.4	-3%	-4%	54%	16%	3%	1.34	96%
TDAY	USA TODAY Co Inc	26.7	5%	40%	54%	30%	12%	4.39	100%
TDC	Teradata Corporation	-318.2	-132%	-101%	6%	-6%	13%	2.46	52%
TDF	Templeton Dragon	-10.5	2%	-60%	4%	0%	-3%	1.71	76%
TDG	Transdigm Group	20.3	33%	32%	-16%	-4%	1%	1.74	39%
TDOC	Teladoc Health Inc	-750.5	-262%	-153%	-63%	-32%	1%	4.06	13%
TDS	Telephone and Data Systems Com	69.2	64%	215%	13%	14%	-1%	3.32	85%
TDUP	ThredUp Inc	-21.8	-11%	63%	38%	-49%	-24%	6.27	16%
TDW	Tidewater	51.6	51%	-8%	72%	47%	24%	3.66	87%
TDY	Teledyne Technologies	-27.7	-14%	-20%	15%	32%	4%	1.53	87%
TE	T1 Energy Inc	90.6	29%	-97%	386%	44%	-24%	7.45	69%
TEAD	Teads Holding Co	-403.1	-52%	-152%	-99%	43%	49%	4.53	7%
TEAM	Atlassian Corporation	-317.6	-30%	-122%	-88%	-46%	-20%	3.48	7%
TECH	Bio-Techne Corp	-529.6	-209%	-94%	-25%	-11%	-12%	2.69	38%
TECK	Teck Resources	-36.8	-18%	-32%	21%	24%	-8%	3.03	76%
TECX	Tectonic Therapeutic Inc	-42.8	-21%	-6%	2%	46%	23%	5.49	100%
TEF	Telefonica SA ADR	-71.3	-4%	-45%	-17%	4%	2%	1.63	20%
TEI	Templeton Emerging Markets Income	77.7	64%	5%	21%	6%	-3%	1.21	82%
TEL	TE Connectivity Ltd	44.2	34%	2%	26%	-8%	-5%	1.76	71%
TELA	TELA Bio Inc	-530.9	-129%	-164%	-82%	-25%	-1%	4.47	8%
TELNY	Telenor ASA	70.4	59%	20%	24%	23%	9%	1.56	84%
TEN	Tsakos Energy Navigation Ltd	86.2	55%	7%	112%	48%	32%	2.93	91%
TENB	Tenable Holdings Inc	-415.6	-104%	-124%	-63%	-20%	7%	2.47	17%
TENX	Tenax Therapeutics Inc	28.8	75%	-150%	78%	31%	-7%	6.15	51%
TEO	Telecom Argentina SA	-108.6	-53%	41%	-15%	-12%	-12%	4.12	65%
TER	Teradyne	142.7	88%	134%	168%	61%	9%	3.22	86%
TERN	Terns Pharmaceuticals Inc	340.4	26%	243%	1078%	63%	10%	5.96	89%
TEVA	Teva Pharmaceutical Industries ADR	105.9	57%	148%	84%	18%	-11%	2.60	81%
TEX	Terex	49.4	61%	-57%	59%	41%	5%	3.10	90%
TEZNY	Terna	31.3	16%	0%	22%	8%	7%	1.39	85%
TFC	Truist Financial Corp	-10.5	2%	-51%	-2%	5%	-8%	2.24	69%
TFII	TFI Intl	17.7	26%	-72%	28%	31%	0%	2.35	84%
TFIN	Triumph Financial Inc	-216.3	-60%	-74%	-23%	7%	-7%	2.91	54%
TFPM	Triple Flag Precious Metals Corp	116.9	59%	122%	108%	17%	10%	2.56	87%
TFSL	TFS Financial	-125.3	-46%	-48%	-1%	-1%	-2%	1.79	68%
TFX	Teleflex	-812.5	-338%	-122%	-27%	1%	16%	2.17	43%
TG	Tredegar	-221.7	-93%	-91%	13%	15%	2%	3.21	85%
TGB	Taseko Mines Ltd	141.9	42%	266%	251%	46%	-14%	4.37	81%
TGEN	Tecogen Inc	18.5	21%	101%	18%	-50%	-15%	6.88	13%
TGL	Treasure Global Inc	-344.8	0%	-172%	-115%	-52%	-10%	10.66	0%
TGLS	Tecnoglass	-27.9	12%	-49%	-54%	-12%	-8%	3.14	0%
TGNA	Tegna Inc	39.5	66%	-41%	6%	9%	13%	1.95	99%
TGOPY	3i Group	-0.6	23%	40%	-37%	-2%	-11%	1.97	0%
TGS	Transportadora de Gas del Sur SA	13.3	4%	89%	0%	-7%	-5%	4.02	63%
TGT	Target	-479.1	-198%	-92%	-11%	34%	10%	2.25	99%
TGTX	TG Therapeutics Inc	-112.2	-22%	9%	-37%	-5%	-1%	4.42	14%
TH	Target Hospitality Corp	-128.8	-51%	-119%	26%	2%	12%	3.31	67%
THAR	Tharimmune Inc	0.0	0%	-171%	184%	90%	-15%	8.26	52%
THC	Tenet Healthcare	106.9	38%	240%	79%	12%	26%	2.67	97%
THCH	TH International LTD	-37.2	6%	-164%	-56%	-24%	10%	4.64	16%
THFF	First Financial	39.8	55%	-12%	12%	7%	-4%	2.13	80%
THG	Hanover Insurance Group	14.4	41%	-34%	-11%	-3%	4%	1.64	79%
THM	International Tower Hill Mines Ltd	205.4	35%	430%	522%	61%	14%	5.82	81%
THO	Thor Industries	-272.8	-93%	-67%	-21%	-18%	-22%	2.63	47%
THQ	abrdn Healthcare Opportunities	-99.3	-19%	-39%	-18%	2%	0%	1.26	77%
THR	Thermon Group Holdings Inc	44.3	33%	5%	46%	31%	0%	2.62	77%
THRM	Gentherm Inc	-409.2	-144%	-124%	-19%	-14%	-1%	2.60	46%
THRY	Thryv Holdings Inc	-867.7	-283%	-158%	-99%	-43%	-24%	3.55	8%
THW	Tekla World Healthcare	-97.6	-28%	-50%	-4%	0%	-1%	1.29	84%
TI	Telecom Italia SpA	117.4	50%	40%	141%	23%	2%	2.49	84%
TIGO	Millicom International Cellular SA	216.2	96%	242%	184%	37%	14%	2.34	92%
TIGR	Up Fintech Holding Ltd ADR	-88.8	-38%	24%	-15%	-17%	-11%	5.02	11%
TII	Titan Mining Corp	434.4	57%	423%	1396%	54%	-11%	6.34	74%
TIL	Instil Bio Inc	-418.4	-101%	-117%	-69%	-21%	22%	6.75	6%
TILE	Interface Inc Class A	71.2	48%	150%	32%	1%	-13%	2.66	61%
TIMB	TIM SA	94.1	23%	109%	89%	18%	8%	2.15	87%
TIPT	Tiptree	-132.1	-1%	-64%	-44%	-11%	-5%	2.38	0%
TIRX	Tian Ruixiang Holdings Ltd	-350.9	0%	-172%	-118%	-99%	-92%	8.82	0%
TISI	Team	-80.2	-17%	25%	-31%	-7%	2%	5.58	15%
TITN	Titan Machinery Inc	-167.6	-46%	-131%	6%	12%	11%	3.35	66%
TIVC	Tivic Health Systems Inc	-322.9	0%	-172%	-104%	-55%	-20%	8.93	1%
TJX	TJX Companies	90.7	71%	47%	16%	8%	7%	1.26	98%
TK	Teekay	87.8	44%	86%	90%	30%	19%	2.69	92%
TKAMY	thyssenkrupp AG	56.5	40%	48%	69%	-1%	-20%	3.44	59%
TKC	Turkcell Iletisim Hizmetleri AS AD	-66.1	-4%	-11%	-26%	9%	-7%	2.46	43%
TKLF	Tokyo Lifestyle Co Ltd	-603.4	-219%	-148%	-34%	10%	-4%	5.65	28%
TKNO	Alpha Teknova Inc	-291.5	-20%	-131%	-82%	-50%	-8%	6.27	4%
TKO	TKO Group Holdings Inc	79.8	66%	96%	28%	9%	6%	2.15	85%
TKOMY	Tokio Marine Holdings Inc	20.7	41%	16%	-12%	12%	4%	2.34	60%
TKR	Timken	16.1	19%	-45%	22%	29%	9%	2.21	87%
TLF	Tandy Leather Factory Inc	-362.9	-141%	-75%	-16%	15%	10%	2.18	56%
TLGY	TLGY Acquisition Corp	7.6	34%	-49%	-10%	6%	6%	1.00	30%
TLK	PT Telkom Indonesia Persero Tbk	-143.1	-69%	-82%	25%	-10%	-6%	1.91	65%
TLPH	Talphera Inc	-110.5	-55%	-111%	43%	-31%	1%	6.51	45%
TLRY	Tilray Inc	-689.0	-280%	-147%	-16%	-8%	-8%	6.24	20%
TLS	Telos Corp	-140.5	-70%	-59%	31%	-23%	-18%	5.81	41%
TLSA	Tiziana Life Sciences PLC	-91.6	-46%	85%	7%	-20%	0%	6.71	38%
TLSI	TriSalus Life Sciences Inc	-1123.4	-486%	-125%	-35%	-26%	-4%	4.29	31%
TLSNY	Telia Company AB	122.3	103%	63%	41%	26%	7%	1.69	94%
TLYS	Tilly's Inc	-748.7	-241%	-155%	-82%	1%	3%	4.60	23%
TM	Toyota Motor ADR	27.3	30%	6%	9%	12%	-3%	1.95	71%
TMC	TMC The Metals Co Inc	-132.6	-66%	412%	237%	-19%	-15%	7.23	48%
TMCI	Treace Medical Concepts Inc	-1122.7	-404%	-166%	-102%	-49%	-32%	4.64	0%
TMDX	TransMedics Group Inc	-43.1	-22%	3%	84%	-1%	4%	4.24	88%
TME	Tencent Music Entertainment Group A	16.8	43%	11%	-10%	-27%	-17%	3.34	10%
TMHC	Taylor Morrison Home Corp	8.9	31%	0%	-16%	-2%	-2%	2.35	43%
TMICY	Trend Micro Inc	-409.4	-98%	-101%	-73%	-33%	-13%	2.24	4%
TMO	Thermo Fisher Scientific	-159.5	-37%	-75%	-17%	-11%	-8%	1.77	52%
TMP	Tompkins Financial	0.6	17%	-55%	3%	11%	-5%	2.58	77%
TMQ	Trilogy Metals	177.7	249%	516%	181%	-14%	-30%	5.78	29%
TMSNY	Temenos	-42.1	-6%	-40%	-1%	2%	13%	2.34	64%
TMUS	T-MOBILE US INC	9.5	49%	-11%	-33%	5%	13%	1.50	46%
TNC	Tennant	-149.4	-7%	-80%	-41%	-14%	-19%	1.97	5%
TNDM	Tandem Diabetes Care	-13.3	0%	-109%	-2%	15%	18%	4.78	69%
TNET	Trinet Group Inc	-214.8	0%	-125%	-65%	-34%	-33%	2.39	8%
TNGX	Tango Therapeutics Inc	-87.6	-44%	150%	796%	67%	35%	6.55	100%
TNK	Teekay Tankers Ltd	66.9	49%	13%	78%	32%	14%	2.92	89%
TNL	TravelLeisure Co	33.5	17%	33%	28%	11%	8%	2.33	96%
TNMG	TNL Mediagene	-710.9	-188%	-171%	-111%	-49%	-11%	5.27	2%
TNON	Tenon Medical Inc	-2065.0	-918%	-172%	-57%	-28%	3%	8.10	3%
TNXP	TONIX PHARMACEUTICALS HOLDING	0.0	0%	-172%	58%	-12%	-19%	8.27	11%
TNYA	Tenaya Therapeutics Inc	-703.5	-352%	-145%	68%	-33%	-9%	7.48	25%
TOELY	Tokyo Electron Ltd	46.7	20%	60%	57%	32%	0%	3.14	83%
TOI	THE ONCOLOGY INSTITUTE INC	-54.7	-27%	30%	295%	-4%	6%	8.04	54%
TOL	Toll Brothers	53.3	42%	84%	21%	8%	3%	2.42	78%
TOMZ	TOMI Environmental Solutions Inc	-1130.9	-503%	-75%	-37%	-14%	-7%	5.39	11%
TONX	TON Strategy Co	-1392.9	-572%	-172%	-67%	-17%	22%	9.21	3%
TOON	Kartoon Studios Inc	-450.2	-159%	-154%	-15%	-23%	-18%	4.61	11%
TOPS	TOP Ships Inc	-575.3	-204%	-123%	-43%	-26%	-9%	3.78	1%
TORXF	Torex Gold Resources	101.4	25%	263%	128%	18%	10%	3.75	82%
TOST	Toast Inc	-71.5	-1%	-11%	-31%	-10%	9%	3.56	22%
TOTLQ	NASDAQ Total Issues Traded Ix	25.5	58%	-67%	-9%	2%	1%	1.04	89%
TOUR	Tuniu Corp ADR	-839.8	-332%	-130%	-44%	3%	15%	4.27	31%
TOWN	Towne Bank Inc	-4.5	30%	-49%	-20%	1%	-6%	2.02	51%
TOYO	Toyo Co Ltd	65.4	57%	-98%	153%	23%	-16%	4.41	67%
TOYOF	Toyota Motor	1526.9	81%	6396%	1416%	13%	0%	3.75	93%
TPB	Turning Point Brands Inc	100.9	78%	223%	20%	-6%	-26%	2.43	43%
TPC	Tutor Perini	173.7	45%	706%	140%	7%	-12%	3.84	74%
TPCS	Techprecision Corp	-103.8	-26%	-123%	15%	-19%	-23%	4.11	41%
TPG	TPG Inc	-63.2	0%	-20%	-25%	-22%	-13%	2.59	22%
TPL	Texas Pacific Land Trust	30.4	29%	102%	-3%	82%	57%	3.00	95%
TPR	Tapestry	105.7	53%	201%	69%	37%	19%	2.57	89%
TPST	Tempest Therapeutics Inc	-1221.0	-461%	-162%	-95%	-24%	-3%	15.36	1%
TPVG	TriplePoint Venture Gwth	-1057.8	-457%	-100%	-39%	-13%	-6%	2.15	18%
TR	Tootsie Roll Industries	10.0	14%	-63%	21%	14%	12%	1.79	94%
TRAK	ReposiTrak	-17.9	45%	-22%	-72%	-30%	-12%	2.83	4%
TRAW	Traws Pharma Inc	-412.5	-100%	-164%	-51%	-26%	-20%	6.64	25%
TRC	Tejon Ranch	-363.1	-154%	-80%	-1%	10%	10%	1.88	62%
TRDA	Entrada Therapeutics Inc	-192.9	-57%	-81%	-12%	18%	0%	5.13	85%
TREE	LendingTree Inc	-99.3	-39%	-32%	0%	-18%	-1%	5.09	29%
TREX	Trex	-227.7	-30%	-96%	-52%	11%	-7%	2.91	23%
TRGP	Targa Resources Corp	91.5	74%	173%	11%	40%	19%	2.11	95%
TRI	Thomson Reuters Com	-196.5	-17%	-81%	-55%	-17%	21%	1.58	22%
TRIB	Trinity Biotech	-158.9	-19%	-158%	-8%	-28%	-5%	6.87	15%
TRIN	Trinity Capital Inc	46.9	70%	3%	-9%	9%	-6%	1.62	63%
TRIP	TripAdvisor Inc	-240.9	-37%	-123%	-42%	-30%	-15%	3.21	9%
TRMB	Trimble	-8.3	15%	-37%	-15%	-14%	10%	2.09	51%
TRMD	TORM	49.4	45%	-34%	64%	37%	19%	2.93	89%
TRMK	Trustmark	38.3	58%	-13%	6%	12%	1%	2.14	88%
TRMLF	Tourmaline Oil	-15.3	5%	-48%	-12%	1%	3%	2.13	68%
TRN	Trinity Industries	-96.4	-35%	-38%	0%	26%	15%	2.37	84%
TRNO	Terreno Realty Corporation	-321.8	-120%	-61%	-21%	3%	3%	1.73	84%
TRNS	Transcat	-10.5	28%	-89%	-19%	38%	19%	2.90	54%
TROO	TROOPS Inc	-186.2	-93%	-89%	103%	102%	-30%	6.94	48%
TROW	T Rowe Price Group	-329.7	-118%	-78%	-21%	-9%	-9%	1.88	47%
TROX	Tronox Holdings	-160.0	-35%	-118%	-6%	90%	7%	4.33	81%
TRP	TC Energy Corp	87.0	71%	20%	31%	20%	9%	1.49	94%
TRS	Trimas	31.0	1%	-40%	59%	13%	12%	2.00	94%
TRSSF	TerrAscend	-1038.8	-516%	-133%	41%	17%	-9%	7.56	35%
TRST	TrustCo Bank Corporation of NY	17.8	14%	-37%	26%	3%	-2%	2.08	89%
TRT	Trio-Tech International	56.8	59%	60%	56%	24%	-5%	3.75	55%
TRU	TransUnion	-113.8	-11%	-50%	-29%	-5%	17%	2.62	35%
TRUG	NA	-1190.3	-424%	-172%	-114%	-34%	31%	7.04	1%
TRUP	Trupanion Inc	-285.8	-70%	-124%	-31%	-17%	-8%	4.54	10%
TRV	Travelers Companies	42.4	48%	3%	4%	7%	8%	1.48	93%
TRVG	Trivago NV ADS	-507.9	-169%	-106%	-49%	-4%	4%	3.77	9%
TRVI	Trevi Therapeutics Inc	112.9	45%	375%	176%	-2%	15%	5.14	89%
TRX	TRX Gold Corp	243.8	67%	253%	468%	136%	1%	4.08	75%
TRYIY	Toray Industries Inc	45.8	87%	-38%	-7%	20%	2%	1.95	67%
TS	Tenaris SA ADR	29.5	7%	8%	35%	32%	15%	2.06	92%
TSAT	Telesat Corp	62.1	40%	180%	93%	25%	19%	5.21	88%
TSBK	Timberland Bancorp	-84.9	-39%	-46%	12%	13%	0%	2.11	93%
TSCO	Tractor Supply	-145.6	-29%	-58%	-25%	-5%	-4%	1.88	22%
TSE	Trinseo SA	-603.4	-129%	-172%	-116%	-86%	-74%	7.09	0%
TSEM	Tower Semiconductor	143.3	66%	125%	173%	3%	-10%	2.91	77%
TSHA	Taysha Gene Therapies Inc	85.9	96%	273%	157%	11%	-4%	7.00	70%
TSI	TCW Strategic Income	5.6	38%	-54%	-15%	-2%	-2%	0.63	50%
TSLA	Tesla Inc	-71.8	-36%	25%	31%	-6%	-3%	4.13	69%
TSLX	Sixth Street Specialty Lending Inc	-7.9	35%	-42%	-30%	-14%	-10%	1.29	17%
TSM	Taiwan Semiconductor Manufacturing	134.6	82%	254%	81%	21%	7%	2.68	86%
TSN	Tyson Foods-A	-8.1	20%	-56%	-12%	9%	-2%	1.66	79%
TSP	TuSimple Holdings Inc	64.9	139%	-107%	192%	91%	-14%	8.10	76%
TSQ	Townsquare Media	-12.8	3%	-38%	-16%	57%	13%	3.01	78%
TSRYY	Treasury Wine Estates	-534.6	-153%	-136%	-69%	-20%	-16%	2.08	2%
TSSI	TSS Inc	107.2	13%	1466%	-20%	7%	1%	7.97	13%
TT	Trane Technologies PLC	51.9	39%	72%	10%	6%	1%	1.81	77%
TTC	Toro	-75.3	-27%	-78%	16%	42%	6%	1.99	93%
TTD	Trade Desk Inc A	-342.1	-57%	-119%	-74%	-25%	11%	3.37	9%
TTEC	TTEC Holdings	-820.6	-316%	-165%	-39%	-22%	-12%	4.81	18%
TTEK	Tetra Tech	-111.4	-45%	-41%	3%	2%	-9%	1.96	50%
TTFNF	TotalEnergies SE	26.0	36%	-38%	17%	20%	5%	2.16	87%
TTI	Tetra Technologies	66.1	20%	65%	128%	8%	-30%	4.13	62%
TTMI	TTM Technologies	261.1	47%	572%	317%	48%	-7%	3.24	85%
TTNDF	Techtronic Industries	46.8	26%	61%	46%	42%	20%	2.94	84%
TTNDY	Techtronic Industries Co	-36.3	-9%	-5%	-8%	31%	14%	2.57	89%
TTSH	Tile Shop Holdings Inc	-417.7	-104%	-108%	-69%	-46%	4%	2.87	5%
TTWO	Take-Two Interactive Software	7.6	20%	22%	-16%	-14%	1%	1.87	31%
TU	TELUS	-485.6	-193%	-87%	-21%	8%	1%	1.32	35%
TUSK	Mammoth Energy Services Inc	-385.0	-153%	-127%	3%	45%	7%	4.07	64%
TUWOY	Tullow Oil PLC	-827.5	-340%	-134%	-29%	100%	101%	5.27	56%
TUYA	Tuya Inc	-233.9	-63%	-43%	-40%	10%	22%	4.62	31%
TV	Grupo Televisa SAB	-68.9	-34%	-100%	39%	5%	-9%	3.56	69%
TVGN	Tevogen Bio Holdings Inc	-1026.0	-351%	-171%	-106%	-59%	-42%	6.67	0%
TVRD	TVARDI THERAPEUTICS INC	-1080.9	-395%	-171%	-88%	7%	3%	6.69	1%
TVTX	Travere Therapeutics Inc	5.1	10%	-49%	20%	-20%	-16%	4.65	52%
TW	Tradeweb Mkts-A	10.0	37%	6%	-25%	17%	27%	1.78	51%
TWAV	TaoWeave Inc	-290.5	0%	-171%	-88%	-54%	-28%	8.63	8%
TWI	Titan International	-358.7	-145%	-100%	-1%	10%	-11%	3.60	51%
TWIN	Twin Disc	-42.3	-21%	-3%	105%	18%	-4%	3.43	91%
TWLO	Twilio Inc A	-9.6	-1%	15%	-9%	-3%	16%	3.24	70%
TWN	Taiwan	134.5	68%	134%	68%	20%	6%	1.68	87%
TWO	Two Harbors Investment	-451.7	-160%	-83%	-38%	-1%	-17%	2.13	13%
TWST	Twist Bioscience Corp	19.8	30%	78%	4%	64%	6%	5.11	80%
TX	Ternium SA ADR	13.2	4%	-52%	34%	6%	-8%	2.15	77%
TXG	10X Genomics - A	-78.7	-39%	-127%	87%	21%	13%	4.49	90%
TXMD	TherapeuticsMD Inc	91.2	161%	-127%	138%	53%	-3%	4.62	74%
TXN	Texas Instruments	-252.6	-98%	-46%	-13%	14%	-11%	2.13	67%
TXNM	TXNM Energy Inc	34.5	48%	-39%	0%	2%	1%	1.02	96%
TXO	TXO Energy Partners LP	-478.8	-166%	-99%	-41%	1%	7%	2.06	32%
TXRH	Texas Roadhouse	-5.6	11%	9%	-22%	3%	-4%	1.83	51%
TXT	Textron	12.4	10%	-39%	19%	17%	10%	1.69	89%
TY	Tri-Continental Corporation	46.5	49%	-13%	-1%	2%	0%	0.87	92%
TYEKF	thyssenkrupp AG	3.5	3%	-20%	11%	4%	-21%	3.24	35%
TYG	Tortoise Energy Infrastructure	67.1	57%	42%	13%	18%	14%	1.47	92%
TYL	Tyler Technologies	-33.9	30%	-58%	-59%	-21%	11%	1.85	23%
TYRA	Tyra Biosciences Inc	97.6	62%	89%	197%	65%	12%	4.93	97%
TZOO	Travelzoo	-221.0	-29%	-32%	-71%	2%	26%	4.27	17%
U	Unity Software Inc	-416.7	-139%	-104%	-34%	-53%	-19%	4.76	12%
UA	Under Armour Inc-C	-484.5	-197%	-98%	-12%	51%	8%	3.16	66%
UAA	Under Armour Inc - A	-463.6	-180%	-104%	-17%	47%	9%	3.31	64%
UAL	United Continental Holdings Inc	-22.9	-8%	12%	-8%	-9%	-13%	3.21	64%
UAMY	UNITED STATES ANTIMONY CORPORA	337.4	27%	2143%	617%	73%	-3%	7.05	49%
UAN	CVR Partners LP	46.9	5%	4%	68%	27%	18%	2.15	100%
UAVS	AgEagle Aerial Systems Inc	-176.5	0%	-172%	-31%	-3%	8%	9.00	18%
UBCP	United Bancorp Inc	17.0	42%	-47%	5%	15%	9%	2.65	100%
UBER	Uber Technologies	22.0	40%	55%	-18%	-14%	-2%	2.64	30%
UBFO	United Security	-2.7	0%	-10%	-1%	8%	-5%	1.94	77%
UBS	UBS Group AG	25.1	27%	24%	3%	1%	-16%	2.04	58%
UBSFY	Ubisoft	-355.4	-45%	-151%	-82%	-39%	-3%	3.61	1%
UBSI	United Bankshares	-108.2	-37%	-59%	2%	10%	-6%	2.12	68%
UCB	United Community Banks Inc	-171.4	-54%	-65%	-10%	5%	-8%	2.34	67%
UCTT	Ultra Clean Hldgs	47.6	1%	3%	116%	117%	24%	3.97	70%
UDMY	Udemy Inc	-974.5	-380%	-120%	-67%	-3%	7%	3.29	6%
UDR	UDR	-250.5	-69%	-73%	-32%	5%	4%	1.60	43%
UE	Urban Edge Properties	-65.1	-14%	-23%	-11%	10%	5%	1.78	89%
UEC	Uranium Energy	-27.3	-14%	198%	143%	14%	-22%	4.75	60%
UEIC	Universal Electronics	-272.8	-24%	-142%	-65%	18%	-1%	3.92	23%
UFCS	United Fire Group Inc	19.0	18%	-28%	22%	5%	5%	2.24	89%
UFI	Unifi	-508.3	-164%	-134%	-46%	9%	-4%	3.27	36%
UFPI	UFP Industries Inc	-16.7	15%	-55%	-24%	5%	-9%	2.26	33%
UFPT	UFP Technologies	15.5	57%	0%	-23%	-8%	-18%	3.37	21%
UGI	UGI	15.0	43%	-56%	-2%	-3%	-7%	1.91	66%
UGP	Ultrapar Participacoes SA Inc ADR	68.5	40%	48%	72%	24%	0%	2.74	85%
UHAL	U-Haul Holding Co	-192.8	-22%	-93%	-44%	-4%	-10%	2.04	10%
UHG	United Homes Group Inc Ordinary Sha	-2581.9	-1154%	-161%	-83%	11%	-41%	6.31	4%
UHS	Universal Health Services-B	-69.2	-23%	-23%	-4%	-17%	-3%	2.05	48%
UHT	Universal Health Realty Income	-432.3	-189%	-72%	-4%	8%	8%	1.79	87%
UI	Ubiquiti Inc	109.9	76%	126%	123%	38%	37%	3.38	95%
UIS	Unisys	-485.1	-143%	-123%	-59%	-7%	-3%	4.60	9%
UK	Ucommune International Ltd	-253.0	0%	-168%	-71%	-47%	-19%	5.87	6%
UL	Unilever PLC ADR	-17.8	5%	-39%	-12%	1%	-1%	1.20	46%
ULBI	Ultralife	-172.4	-44%	-42%	-28%	-5%	-19%	4.06	23%
ULCC	Frontier Group Holdings Inc	-566.1	-174%	-141%	-62%	-22%	-29%	5.27	18%
ULH	Universal Logistics Holdings Inc	-271.6	-49%	-111%	-50%	17%	1%	3.61	26%
ULTA	Ulta Beauty Inc	-13.2	-7%	-46%	72%	19%	-2%	2.15	86%
UMBF	UMB Financial	-4.4	8%	-35%	-4%	6%	-7%	2.46	65%
UMC	United Microelectronics	36.3	33%	-28%	37%	25%	0%	2.35	59%
UMH	UMH Properties	-144.7	-15%	-70%	-34%	1%	-1%	1.68	28%
UMICY	Umicore	52.2	14%	-104%	122%	15%	-12%	2.88	72%
UNB	Union Bankshares	-260.7	-80%	-60%	-30%	8%	-3%	2.65	22%
UNCFF	UniCredit	108.5	70%	251%	35%	3%	-11%	2.48	70%
UNCHQ	NASDAQ Unchanged Index	-80.4	0%	-109%	-4%	-11%	-10%	20.70	56%
UNCRY	UniCredit	121.2	73%	279%	38%	2%	-13%	2.36	67%
UNCY	UNICYCIVE THERAPEUTICS INC	-552.8	-276%	-41%	13%	17%	0%	7.09	59%
UNF	UniFirst	-249.9	-123%	-35%	10%	49%	31%	2.01	100%
UNFI	United Natural Foods	7.4	28%	-79%	15%	5%	-3%	3.55	76%
UNH	UnitedHealth Group	-351.3	-84%	-108%	-56%	-10%	3%	2.08	15%
UNICY	Unicharm	-440.3	-138%	-123%	-41%	3%	-1%	1.87	10%
UNM	Unum Group	51.6	88%	9%	-21%	1%	-2%	1.71	48%
UNP	Union Pacific	-154.1	-57%	-38%	-8%	13%	10%	1.46	89%
UNTC	Unit Corp Ordinary Shares New	39.4	33%	-12%	26%	4%	6%	1.82	97%
UNTY	Unity Bancorp	43.5	59%	35%	2%	4%	-5%	2.35	77%
UONE	Urban One	-324.9	-73%	-156%	-37%	-8%	0%	4.77	23%
UOVEF	United Overseas Bank	43.0	86%	-27%	-15%	13%	-5%	1.89	62%
UOVEY	United Overseas Bank Ltd	20.5	41%	-21%	-13%	6%	-6%	1.09	68%
UPBD	Upbound Group Inc	-183.2	-37%	-80%	-28%	17%	6%	2.81	46%
UPC	Universe Pharmaceuticals Inc	-1533.6	-648%	-172%	-62%	-25%	-39%	10.42	1%
UPLD	Upland Software Inc	-910.3	-308%	-159%	-94%	-59%	-42%	5.70	0%
UPS	United Parcel Service-B	-404.5	-144%	-105%	-23%	10%	-4%	1.80	63%
UPST	Upstart Holdings Inc	-507.1	-178%	-17%	-70%	-33%	-25%	6.42	2%
UPWK	Upwork Inc	-465.4	-187%	-55%	-27%	-35%	-26%	3.71	15%
UPXI	Upexi Inc	-755.2	-241%	-171%	-80%	-67%	-37%	9.66	3%
URBN	Urban Outfitters	23.5	27%	71%	-3%	-16%	-8%	3.08	57%
URG	Ur-Energy Inc	-90.2	-45%	-36%	50%	10%	-17%	4.42	58%
URGN	UroGen Pharma	-81.7	-41%	18%	86%	-20%	-1%	5.34	62%
URI	United Rentals	23.9	15%	14%	24%	5%	8%	2.66	63%
UROY	Uranium Royalty Corp	35.7	8%	-13%	94%	1%	-18%	4.43	58%
USAC	USA Compression Partners LP	39.1	57%	1%	0%	15%	10%	1.93	100%
USAS	Americas Gold And Silver	233.0	39%	510%	592%	89%	13%	5.87	83%
USAU	US Gold Corp	75.4	34%	262%	98%	8%	3%	4.83	69%
USB	US Bancorp	-33.7	-11%	-42%	8%	10%	-7%	2.16	73%
USCB	USCB Financial Holdings Inc	19.5	56%	-19%	-15%	6%	-4%	2.56	61%
USEA	United Maritime Corp	-134.6	-62%	-84%	23%	32%	19%	2.88	90%
USEG	US Energy Corp	-263.8	-51%	-118%	-42%	19%	12%	4.73	18%
USFD	US Foods Holding Corp	68.3	52%	73%	17%	20%	6%	1.72	76%
USIO	USIO INC	-1168.1	-527%	-98%	-24%	-2%	-2%	3.79	16%
USLM	United States Lime & Minerals Inc	78.5	58%	208%	17%	4%	4%	2.68	73%
USNA	USANA Health Sciences	-500.6	-146%	-142%	-57%	-8%	-10%	2.54	0%
USNZY	Usinas Siderurgicas de Minas Gerais	-89.1	-35%	-66%	13%	26%	1%	2.96	85%
USPH	US Physical Therapy	-146.0	-33%	-86%	-12%	12%	2%	2.17	65%
UTF	Cohen & Steers Infrastructure	3.7	17%	-35%	-1%	12%	4%	1.19	87%
UTG	Reaves Utility Income	58.9	44%	9%	18%	10%	9%	1.19	90%
UTHR	United Therapeutics	45.2	23%	25%	39%	2%	3%	2.11	81%
UTI	Universal Technical Institute Inc	64.8	20%	311%	11%	43%	24%	3.17	85%
UTL	Unitil	-9.2	29%	-64%	-20%	7%	7%	1.69	66%
UTMD	Utah Medical Products	-231.6	-78%	-97%	-5%	19%	6%	1.67	84%
UTSI	UTStarcom Holdings	-311.5	-99%	-118%	-18%	-6%	0%	4.76	65%
UTZ	Utz Brands Inc	-445.7	-130%	-117%	-54%	-7%	-14%	2.51	0%
UUGRY	United Utilities Group PLC	-10.3	-5%	-3%	35%	13%	7%	1.72	92%
UUU	Universal Security Instruments Inc	73.9	22%	68%	199%	20%	4%	5.58	72%
UUUU	Energy Fuels	-12.1	-6%	131%	385%	35%	-16%	4.98	70%
UVE	Universal Insurance Holdings Inc	53.5	35%	33%	50%	10%	15%	2.58	94%
UVSP	Univest Financial Corp	13.4	36%	-39%	-1%	4%	-3%	2.31	82%
UVV	Universal	-153.1	-47%	-47%	-14%	1%	-8%	1.63	29%
UWMC	UWM Holdings Corp	-29.0	4%	-56%	-50%	-27%	-19%	3.47	11%
UXIN	Uxin Ltd	-177.4	0%	-160%	-35%	23%	12%	7.08	34%
V	Visa Inc	-23.0	8%	-23%	-27%	-3%	-1%	1.32	21%
VABK	Virginia National Bankshares Corp	-191.7	-69%	-62%	-6%	-4%	-6%	2.45	49%
VAC	Marriott Vacations Worldwide Corp	-823.1	-361%	-119%	-11%	35%	38%	2.96	74%
VAL	Valaris Limited -A	-0.5	0%	-37%	149%	59%	56%	3.32	92%
VALE	Vale S A ADR	-17.1	-9%	-45%	69%	26%	-8%	2.22	79%
VALN	Valneva SE	-213.4	-107%	-77%	44%	27%	24%	4.37	84%
VALU	Value Line	-293.1	-94%	-93%	-21%	0%	-2%	3.19	17%
VANI	Vivani Medical Inc	35.6	139%	-68%	-14%	-14%	-17%	4.79	21%
VATE	Innovate Corp	-495.3	-140%	-156%	-56%	-2%	-15%	6.35	17%
VB	Vanguard SmallCap ETF	-40.4	-13%	-29%	2%	6%	1%	1.38	90%
VBF	Invesco Bond	-38.4	3%	-62%	-15%	-1%	0%	0.73	80%
VBIX	ViewBix Inc	-267.4	0%	-136%	-88%	7%	-15%	9.51	7%
VBNK	VersaBank	23.0	26%	27%	4%	20%	-7%	2.39	70%
VC	Visteon Corp	-140.7	-23%	-117%	-8%	-10%	-5%	2.47	39%
VCEL	Vericel	-199.8	-28%	-60%	-52%	-10%	-7%	3.36	19%
VCISY	Vinci SA	-12.7	-6%	-22%	17%	8%	7%	1.59	72%
VCTR	Victory Capital Holdings	57.7	70%	59%	5%	18%	4%	2.29	77%
VCV	Invesco CA Value Municipal Income	31.2	50%	-33%	-10%	5%	1%	0.85	89%
VCYT	Veracyte Inc	-224.0	-85%	-31%	-17%	-25%	-7%	3.68	44%
VDMCY	Vodacom Group	56.2	51%	-8%	42%	21%	-1%	2.20	85%
VECO	Veeco Instruments	29.1	36%	-22%	30%	9%	7%	3.04	85%
VEEA	Veea Inc	-324.5	-22%	-166%	-85%	30%	7%	4.96	9%
VEEV	Veeva Systems Inc Class A	-12.2	27%	-54%	-28%	-18%	4%	2.19	18%
VEL	Velocity Financial Inc	13.6	38%	17%	-21%	-6%	-9%	2.27	43%
VEOEY	Veolia Environnement SA	6.7	6%	-27%	12%	14%	3%	1.66	69%
VEON	VEON Ltd	50.4	54%	128%	3%	2%	1%	2.94	61%
VERA	Vera Therapeutics Inc	-86.8	-43%	351%	18%	4%	-12%	4.98	54%
VERI	Veritone	-1287.5	-607%	-129%	6%	-40%	-17%	8.14	25%
VERO	VENUS CONCEPT INC	-321.8	0%	-171%	-104%	-75%	-63%	9.69	2%
VERU	Veru	-521.5	-137%	-166%	-69%	8%	1%	6.53	9%
VERX	Vertex Inc	-36.7	18%	-72%	-70%	-18%	-1%	3.15	12%
VET	Vermilion Energy Inc	28.9	50%	-78%	36%	29%	15%	3.15	97%
VFC	V F	-22.2	11%	-91%	-35%	4%	-11%	3.94	65%
VFF	Village Farms International Inc	-22.0	-11%	159%	379%	-6%	6%	5.70	78%
VFL	abrdn National Municipal Income	-14.3	23%	-58%	-17%	4%	0%	0.79	90%
VFS	VinFast Auto Ltd	42.7	213%	-141%	-28%	-5%	-1%	5.45	48%
VGAS	Verde Clean Fuels Inc Ordinary Shar	-1414.0	-568%	-161%	-85%	-51%	-27%	6.08	10%
VGI	Virtus Global Multi-Sector Income	38.1	49%	-31%	-7%	2%	0%	0.65	85%
VGM	Invesco Trust for Investment Grade	25.6	44%	-43%	-8%	3%	3%	0.73	89%
VGZ	Vista Gold Corp	114.7	15%	288%	221%	24%	-6%	4.79	74%
VHC	VirnetX Holding Corp	-35.1	-18%	-56%	56%	-17%	-17%	5.85	49%
VHI	Valhi	-22.9	14%	-112%	-33%	11%	-7%	3.94	27%
VIAV	Viavi Solutions Inc	153.0	72%	111%	164%	77%	21%	2.57	83%
VICI	VICI Properties	-239.4	-77%	-68%	-21%	6%	7%	1.37	42%
VICR	Vicor	121.7	55%	215%	189%	100%	10%	4.17	84%
VINP	Vinci Partners Investments Ltd	4.7	8%	-34%	11%	-7%	-7%	2.22	62%
VIOT	Viomi Technology Co Ltd	-112.1	-5%	-46%	-35%	-48%	-4%	5.40	2%
VIPS	Vipshop Holdings Ltd ADR	-85.1	-9%	-58%	-14%	-21%	-6%	2.94	44%
VIR	Vir Biotechnology Inc	-703.7	-301%	-132%	-7%	62%	20%	4.42	84%
VIRC	Virco Manufacturing Corp	-23.3	8%	-29%	-55%	-11%	-3%	3.83	6%
VIRT	Virtu Financial Inc A	16.9	3%	76%	-2%	20%	9%	2.20	72%
VISL	VISLINK TECHNOLOGIES INC	-651.4	-217%	-157%	-56%	-18%	-19%	5.64	4%
VISN	Vistance Networks Inc	61.0	16%	75%	172%	-8%	-3%	5.99	85%
VIST	Vista Oil & Gas SAB de CV	49.1	40%	165%	14%	22%	10%	3.43	100%
VITL	Vital Farms Inc	-28.9	5%	-49%	-54%	-36%	-24%	3.53	0%
VIV	Telefonica Brasil SA	-3.6	-2%	74%	81%	21%	10%	2.01	89%
VIVEF	Vivendi	-326.3	-89%	-130%	-31%	-9%	0%	3.27	12%
VIVHY	Vivendi SA	-274.1	-51%	-147%	-37%	-11%	-8%	1.99	2%
VIVS	VivoSim Labs Inc	-816.1	-260%	-165%	-93%	-11%	-30%	6.87	8%
VKI	Invesco Advantage Municipal Income	28.1	44%	-40%	-6%	10%	6%	0.78	96%
VKQ	Invesco Municipal	-14.3	15%	-46%	-12%	5%	2%	0.76	90%
VKTX	Viking Therapeutics	-9.9	-5%	114%	-6%	-7%	8%	5.83	52%
VLDXD	VELO3D	-658.7	-329%	-171%	303%	123%	-20%	11.02	50%
VLEEY	Valeo SA	-4.9	3%	-105%	22%	-2%	-10%	3.18	63%
VLGEA	Village Super Market-A	47.9	50%	25%	12%	14%	3%	1.94	88%
VLN	Valens Semiconductor Ltd	-939.3	-369%	-142%	-53%	-11%	-11%	4.39	1%
VLO	Valero Energy	76.2	57%	18%	66%	28%	21%	2.39	100%
VLRS	Controladora Vuela Compania de Avia	-184.1	-57%	-110%	2%	-5%	-27%	3.61	52%
VLT	Invesco High Income II	14.6	34%	-36%	-10%	-1%	-2%	0.65	84%
VLVLY	Volvo Ab	63.5	72%	46%	10%	21%	-4%	2.07	83%
VLY	Valley National Bancorp	-19.4	-10%	-47%	22%	10%	-4%	2.91	80%
VMAR	Vision Marine Technologies Inc	-596.9	-124%	-172%	-117%	-94%	-23%	8.10	0%
VMC	Vulcan Materials	51.6	69%	-10%	5%	-1%	-6%	1.74	61%
VMD	Viemed Healthcare Inc	-87.7	-9%	-81%	-8%	26%	7%	2.86	78%
VMI	Valmont Industries	27.3	39%	-31%	14%	8%	-3%	2.13	81%
VNCE	Vince Holding	-876.4	-389%	-132%	-5%	7%	2%	6.49	48%
VNDA	Vanda Pharmaceuticals	88.4	183%	-49%	46%	61%	0%	3.82	80%
VNET	VNET Group Inc	8.7	34%	75%	-27%	12%	-9%	6.27	54%
VNNHF	Belo Sun Mining Corp	-42.5	-21%	1528%	590%	124%	90%	6.51	94%
VNO	Vornado Realty Trust	-133.1	-13%	-23%	-45%	-22%	-6%	3.19	6%
VNOM	Viper Energy Partners LP	19.1	41%	12%	-14%	17%	7%	2.26	73%
VNT	Vontier Corp	-28.0	-4%	-19%	-4%	11%	3%	1.90	74%
VO	Vanguard MidCap IxFd ETF	-6.5	4%	-25%	-2%	4%	3%	1.06	92%
VOC	VOC Energy Trust	8.0	40%	-110%	12%	23%	24%	2.82	96%
VOD	Vodafone Group PLC ADR	82.8	69%	-18%	55%	18%	-3%	1.84	85%
VODPF	Vodafone Group	66.7	104%	-32%	50%	25%	1%	3.29	91%
VOLVF	Volvo	107.1	76%	143%	86%	22%	-1%	2.91	84%
VOR	Vor Biopharma Inc	-177.0	0%	-159%	-35%	93%	15%	7.61	23%
VOXR	Vox Royalty Corp	110.0	68%	102%	134%	24%	10%	3.31	90%
VOYA	Voya Financial Inc	-142.9	-32%	-72%	-15%	1%	-6%	1.92	66%
VPG	Vishay Precision Group Inc	56.3	42%	-69%	93%	29%	-14%	2.98	70%
VPV	Invesco PA Value Municipal Income	28.3	47%	-44%	-9%	3%	1%	0.65	77%
VRA	Vera Bradley Inc	-209.6	-39%	-123%	-25%	4%	0%	4.35	60%
VRAX	Virax Biolabs Group Ltd	-320.5	0%	-169%	-104%	-46%	-21%	7.99	1%
VRCA	Verrica Pharmaceuticals Inc	-572.0	-197%	-165%	-34%	-23%	-28%	6.44	33%
VRDN	Viridian Therapeutics Inc	-184.5	-92%	-84%	72%	-5%	-8%	4.22	79%
VRE	Veris Residential Inc	-194.1	-75%	-53%	-5%	28%	25%	1.89	99%
VREX	Varex Imaging	-457.9	-177%	-101%	-18%	11%	-8%	2.85	76%
VRME	VerifyMe Inc	-591.0	-249%	-116%	-8%	37%	-11%	6.56	48%
VRNS	Varonis Systems Inc	-284.7	-53%	-84%	-61%	-25%	-9%	2.64	7%
VRRM	Verra Mobility Corp	-33.4	22%	-76%	-45%	-24%	-8%	1.92	3%
VRSK	Verisk Analytics Inc	-40.5	12%	-46%	-47%	-6%	11%	1.47	28%
VRSN	VeriSign	-7.9	23%	-49%	-16%	-6%	0%	1.47	30%
VRT	VERTIV HOLDINGS LLC	268.0	69%	1370%	171%	38%	33%	4.20	94%
VRTS	Virtus Investment Partners Inc	-417.4	-141%	-97%	-36%	-10%	-8%	2.36	4%
VRTX	Vertex Pharmaceuticals	-3.2	23%	-13%	-23%	6%	0%	1.81	64%
VS	Versus Systems Inc	-176.5	0%	-49%	-72%	-33%	-19%	10.18	9%
VSA	TCTM Kids IT Education Inc	-824.6	-243%	-172%	-113%	-76%	-41%	8.94	0%
VSAT	ViaSat	126.6	9%	-29%	414%	36%	5%	5.53	92%
VSCO	Victorias Secret & Co	-89.3	-45%	-39%	107%	26%	-11%	4.64	74%
VSEC	VSE	106.8	75%	206%	67%	25%	11%	2.94	89%
VSEE	VSee Health Inc	-529.6	-113%	-169%	-95%	-49%	-16%	5.74	0%
VSH	Vishay Intertechnology	-218.8	-66%	-86%	-14%	23%	-16%	2.81	65%
VST	Vistra Energy	117.9	53%	622%	14%	-3%	11%	3.67	58%
VSTD	Vestand Inc	-357.5	-18%	-164%	-106%	-49%	-11%	9.12	1%
VSTM	Verastem Oncology	-655.7	-289%	-73%	-14%	-37%	-1%	6.24	30%
VT	Vanguard Total World Stock ETF	61.3	55%	-2%	5%	3%	0%	0.96	89%
VTAK	Catheter Precision Inc	-305.0	0%	-172%	-95%	-31%	-20%	7.65	2%
VTEX	Vtex	-226.1	-58%	-75%	-30%	-8%	24%	3.22	24%
VTN	Invesco Trust NY Investment Grade	24.9	41%	-40%	-6%	-2%	-2%	0.74	68%
VTOL	Bristow Group Inc	-127.8	-64%	-8%	16%	23%	0%	2.56	85%
VTR	Ventas	17.7	9%	21%	7%	7%	11%	1.62	92%
VTRS	Viatris Inc	-39.2	-20%	-26%	45%	36%	7%	2.13	82%
VTS	Vitesse Energy Inc	-13.0	16%	-26%	-31%	-7%	-7%	2.59	13%
VTSI	VirTra Inc	-308.2	-87%	-77%	-41%	-15%	-8%	4.53	14%
VTVT	vTv Therapeutics Inc	27.1	16%	-57%	99%	47%	-8%	6.06	81%
VUZI	Vuzix	-752.7	-315%	-109%	-25%	1%	2%	6.60	41%
VV	Vanguard LargeCap ETF	47.0	44%	8%	1%	0%	0%	1.02	92%
VVOS	Vivos Therapeutics Inc	-1137.9	-439%	-163%	-76%	-33%	-8%	9.43	1%
VVPR	VIVOPOWER INTERNATIONAL PLC	0.0	0%	-139%	183%	-17%	22%	10.08	23%
VVR	Invesco Senior Income	-139.2	-19%	-57%	-32%	-2%	-3%	1.08	27%
VVV	VALVOLINE INC	-142.9	-32%	-70%	-16%	19%	10%	2.00	61%
VVX	V2X Inc	51.0	59%	-17%	40%	31%	10%	2.68	93%
VWAGY	Volkswagen AG	-217.3	-63%	-99%	-13%	-8%	-8%	2.18	50%
VWAPY	Volkswagen AG	-93.4	-10%	-75%	-12%	-9%	-10%	1.99	51%
VWAV	VISIONWAVE HOLDINGS INC	-545.8	-182%	-102%	-57%	-20%	-22%	3.19	39%
VWDRY	Vestas Wind Systems AS	-22.4	-11%	-85%	64%	0%	-19%	3.17	66%
VXRT	Vaxart Inc	-676.6	-338%	-80%	35%	89%	14%	6.20	84%
VYGR	Voyager Therapeutics Inc	-338.5	-111%	-117%	-19%	4%	2%	4.56	46%
VYNE	VYNE THERAPEUTICS INC	-927.0	-319%	-155%	-93%	61%	3%	6.21	14%
VYX	NCR Voyix Corp	-785.4	-304%	-140%	-42%	-17%	-9%	3.00	9%
VZ	Verizon Communications	14.6	12%	-10%	9%	28%	12%	1.50	100%
VZLA	VIZSLA SILVER CORP	73.5	63%	136%	94%	-20%	-21%	4.50	46%
W	Wayfair Inc	-25.8	-13%	22%	115%	-23%	-23%	4.98	57%
WAB	Westinghouse Air Brake Technologies	88.1	66%	73%	24%	21%	8%	1.60	87%
WABC	Westamerica Bancorp	-104.7	-16%	-69%	-13%	7%	1%	1.99	79%
WAFD	WaFd Inc	-91.2	-16%	-72%	-5%	0%	-3%	2.29	81%
WAL	Western Alliance Bancorp	-97.1	-13%	-55%	-17%	-1%	-10%	3.70	58%
WALD	Waldencast Acquisition Corp	-1554.5	-655%	-154%	-71%	-33%	-20%	5.33	5%
WARFY	Wharf Holdings	-18.2	-9%	-23%	13%	1%	-3%	1.85	71%
WASH	Washington Trust Bancorp	12.1	45%	-71%	0%	19%	-4%	2.59	75%
WAT	Waters	-25.5	14%	-71%	-32%	-21%	-15%	2.28	28%
WATT	Energous Corp	-338.8	-105%	-169%	-8%	76%	17%	7.72	55%
WAVE	Eco Wave Power Global AB	-162.5	-28%	-22%	-46%	-23%	11%	7.30	15%
WB	Weibo Corp ADR	-108.8	-4%	-112%	-13%	-8%	-5%	3.24	44%
WBD	Warner Bros Discovery Inc	65.6	18%	7%	129%	14%	4%	3.55	91%
WBRBY	Wienerberger	-188.5	-52%	-68%	-20%	-13%	-13%	2.13	17%
WBRUR	Blackrock US Debt IxFd-R	-0.8	31%	-57%	-13%	1%	2%	0.42	89%
WBS	Webster Financial	-42.3	-21%	-29%	17%	15%	-2%	2.56	86%
WBX	Wallbox NV	-757.2	-246%	-169%	-76%	-8%	13%	5.98	13%
WCC	Wesco International	38.4	18%	3%	56%	6%	-6%	2.89	82%
WCN	Waste Connections Inc	-25.4	13%	-42%	-28%	-1%	4%	1.25	33%
WD	Walker & Dunlop Inc	-403.5	-110%	-109%	-55%	-20%	-16%	2.60	11%
WDAY	Workday Inc Class A	-332.3	-75%	-93%	-60%	-31%	-7%	2.26	12%
WDC	Western Digital	320.6	64%	504%	465%	62%	-9%	3.35	86%
WDFC	Wd-40	-15.9	4%	-29%	-17%	21%	0%	1.87	74%
WDH	Waterdrop Inc	-25.0	-1%	-109%	25%	-6%	-1%	3.29	71%
WDI	Western Asset Diversified Income	26.4	45%	-30%	-12%	0%	1%	0.79	82%
WDS	Woodside Energy Group Ltd	31.8	27%	-55%	41%	31%	24%	2.09	100%
WEA	Western Asset Premier Bond	14.5	39%	-42%	-11%	-1%	-1%	0.89	78%
WEAV	Weave Communications Inc	-238.3	-25%	-65%	-73%	-12%	-9%	3.71	9%
WEBNF	Westpac Banking	28.4	18%	24%	32%	26%	20%	3.11	94%
WEC	WEC Energy Group Inc	16.4	32%	-26%	-4%	8%	6%	1.32	92%
WEDXD	WESTAIM CORPORATION	-13.1	35%	-39%	-40%	11%	-8%	1.66	20%
WELL	Welltower	93.4	64%	121%	16%	1%	11%	1.59	88%
WEN	Wendy's Co	-666.9	-223%	-133%	-67%	-13%	-4%	2.10	5%
WERN	Werner Enterprises	-278.6	-97%	-97%	-10%	23%	-9%	2.24	68%
WES	Western Midstream Partners LP	78.0	92%	42%	2%	11%	6%	1.76	86%
WEST	Westrock Coffee Co	-677.3	-237%	-137%	-56%	-7%	-19%	3.29	5%
WETH	Wetouch Technology Inc	-421.3	-153%	-121%	-18%	-26%	-7%	12.56	23%
WEX	WEX Inc	-175.5	-48%	-86%	-11%	13%	16%	2.24	84%
WEYS	Weyco Group	-9.6	1%	-18%	-12%	4%	-1%	2.60	70%
WF	Woori Financial Group ADS	114.0	37%	129%	94%	15%	7%	2.05	71%
WFAFY	Wesfarmers	39.9	50%	7%	0%	0%	-8%	1.62	58%
WFC	Wells Fargo	24.4	35%	18%	-4%	-4%	-9%	2.00	62%
WFG	West Fraser Timber CoLtd	-217.5	-52%	-80%	-30%	8%	-7%	2.15	40%
WFRD	Weatherford International PLC	40.5	36%	-27%	58%	27%	0%	3.21	82%
WFSTD	WESTERN FST PRODS	-287.9	-103%	-132%	3%	31%	-14%	2.78	65%
WGO	Winnebago Industries	-278.0	-91%	-107%	-12%	-1%	-20%	3.00	47%
WGS	GeneDx Holdings Corp Ordinary Share	28.2	40%	325%	-35%	-49%	-13%	6.99	23%
WH	Wyndham Hotels & Resorts Inc	-211.4	-44%	-63%	-40%	10%	11%	1.95	31%
WHD	Cactus	-222.9	-80%	-58%	-13%	14%	-10%	2.84	69%
WHF	WhiteHorse Finance Inc	-301.4	-83%	-88%	-39%	2%	13%	1.66	36%
WHG	Westwood Holdings Group	5.8	29%	-29%	-8%	1%	-9%	2.63	42%
WHGLY	WH Group	130.4	107%	105%	51%	15%	3%	1.95	83%
WHR	Whirlpool	-455.0	-141%	-118%	-47%	-22%	-26%	2.69	3%
WHWK	Whitehawk Therapeutics Inc	-0.8	8%	-139%	36%	64%	25%	5.07	100%
WILC	G Willi-Food International Ltd	93.7	90%	73%	61%	14%	-5%	2.75	87%
WINA	Winmark	-17.4	-9%	-2%	28%	10%	5%	2.37	76%
WING	Wingstop Inc	-6.7	11%	-32%	-15%	-14%	-13%	3.15	17%
WIT	Wipro	-500.2	-164%	-121%	-46%	-17%	-12%	2.03	8%
WIW	Western Asset Inflation-Linked Opps	-1.2	25%	-47%	-10%	1%	3%	0.61	93%
WIX	Wixcom Ltd	-203.5	-10%	-69%	-69%	-3%	21%	3.25	22%
WJRYY	West Japan Railway Co	-207.4	-67%	-66%	-15%	3%	2%	1.62	32%
WK	Workiva Inc Class A	-300.0	-72%	-100%	-45%	-29%	-9%	2.70	19%
WKC	World Kinect Corp	-234.3	-63%	-73%	-30%	6%	-8%	2.05	30%
WKEY	WISeKey International Holding Ltd	-507.6	-254%	-47%	97%	-8%	8%	7.86	32%
WKHS	Workhorse Group	-888.7	-275%	-172%	-112%	-64%	-27%	7.61	0%
WKSP	Worksport Ltd	-624.4	-160%	-164%	-98%	-52%	-28%	6.98	1%
WLDN	Willdan Group Inc	138.8	68%	283%	148%	-17%	-34%	3.48	49%
WLDS	Wearable Devices Ltd	-298.7	0%	-170%	-93%	-59%	-15%	10.10	1%
WLFC	Willis Lease Finance	24.6	21%	154%	-21%	55%	1%	3.15	78%
WLK	Westlake Chemical	-15.0	16%	-78%	-17%	59%	18%	2.57	94%
WLKP	Westlake Chemical Partners LP	-86.7	-16%	-44%	-13%	23%	8%	1.17	100%
WLY	John Wiley & Sons Inc	0.1	52%	-85%	-23%	-5%	21%	2.21	37%
WLYB	John Wiley & Sons Inc-B	-20.5	19%	-84%	-22%	-4%	11%	2.02	34%
WM	Waste Management	19.8	31%	0%	-10%	15%	11%	1.20	100%
WMB	Williams Companies	102.5	80%	112%	18%	25%	10%	1.63	94%
WMG	Warner Music Group Corp	-395.0	-145%	-73%	-28%	5%	4%	1.99	44%
WMK	Weis Markets	-166.4	-26%	-83%	-30%	-4%	-10%	2.00	5%
WMMVF	Wal - Mart de Mexico	65.6	32%	83%	77%	22%	-5%	3.17	87%
WMMVY	Wal-Mart de Mexico SAB de CV	-174.3	-66%	-82%	7%	-3%	0%	2.17	71%
WMS	Advanced Drainage Systems Inc	33.2	39%	-2%	21%	-2%	-3%	2.59	67%
WMT	Walmart Inc	108.6	84%	98%	13%	10%	-2%	1.38	80%
WNC	Wabash National	-340.6	-102%	-134%	-24%	11%	-12%	3.23	55%
WNW	Meiwu Technology Co Ltd	-808.6	-279%	-171%	-69%	20%	-2%	7.79	24%
WOOF	Petco Health and Wellness Co Inc	-603.9	-234%	-148%	-19%	-22%	-5%	5.46	4%
WOR	Worthington Industries	-97.9	-37%	-82%	15%	-4%	-7%	2.46	47%
WORX	SCWorx Corp	-320.8	0%	-170%	-104%	-46%	-30%	8.87	0%
WPC	W P Carey & Company	-82.8	-20%	-66%	1%	11%	6%	1.52	90%
WPM	Wheaton Precious Metals	129.1	63%	194%	98%	37%	9%	2.49	82%
WPP	WPP	-435.7	-103%	-137%	-69%	-4%	2%	2.31	8%
WPPGF	WPP	-440.5	-103%	-140%	-71%	-6%	-2%	2.40	3%
WPRT	Westport Fuel Systems Inc	-1732.5	-746%	-155%	-68%	11%	10%	4.01	18%
WRAP	Wrap Technologies Inc	-638.1	-240%	-105%	-44%	-26%	-23%	6.34	17%
WRB	WR Berkley Corp	23.2	34%	-2%	-3%	-3%	2%	1.54	56%
WRBY	Warby Parker Inc	-58.7	-29%	34%	-2%	45%	4%	3.98	79%
WRLD	World Acceptance	1.0	10%	-16%	-3%	-6%	22%	3.15	46%
WRN	Western Copper and Gold Corporation	78.8	20%	12%	169%	21%	-20%	3.91	64%
WSBC	Wesbanco	-17.3	2%	-61%	-10%	7%	-4%	2.31	73%
WSBF	Waterstone Financial Inc	21.7	36%	-46%	13%	12%	-4%	2.08	84%
WSC	WillScot	-525.5	-168%	-132%	-50%	1%	3%	2.89	32%
WSFS	WSFS Financial	5.9	17%	-38%	6%	16%	-4%	2.42	75%
WSM	Williams-Sonoma	49.8	55%	155%	-11%	9%	-9%	2.86	68%
WSO	Watsco	-5.8	36%	-30%	-35%	18%	4%	2.11	43%
WSR	Whitestone REIT Class B	-0.2	7%	5%	-8%	14%	6%	1.74	92%
WST	West Pharmaceutical Services	-350.7	-134%	-94%	-9%	-10%	7%	2.32	47%
WT	WisdomTree Inc	119.8	72%	126%	81%	57%	5%	2.26	96%
WTBA	West Bancorporation	-54.9	-16%	-36%	1%	12%	-3%	2.50	82%
WTBDY	Whitbread	-113.6	-24%	-72%	-9%	7%	-6%	1.82	34%
WTFC	Wintrust Financial	9.9	11%	-8%	7%	6%	-7%	2.25	73%
WTI	W&T Offshort	19.5	18%	-120%	72%	71%	30%	4.19	86%
WTKWY	Wolters Kluwer NV	-203.0	-2%	-101%	-66%	-23%	-3%	1.64	8%
WTM	White Mountain Insurance	55.1	82%	-20%	1%	8%	8%	1.78	91%
WTRG	Essential Utilities Inc	-304.1	-116%	-70%	-12%	3%	7%	1.61	70%
WTS	Watts Water Technologies	63.7	49%	11%	36%	16%	4%	1.79	86%
WTTR	Select Energy Services	-16.0	-8%	33%	14%	37%	17%	2.94	95%
WTW	Willis Towers Watson PLC	-84.0	-2%	-39%	-27%	-5%	-9%	1.40	30%
WU	Western Union	42.8	105%	-75%	-17%	14%	4%	1.92	73%
WULF	TeraWulf Inc	-87.0	-43%	2208%	319%	7%	4%	8.63	83%
WVE	WAVE Life Sciences Ltd	-89.5	-45%	142%	-1%	89%	-2%	5.65	49%
WVVI	Willamette Valley Vineyards Inc	-531.0	-147%	-131%	-74%	-8%	-4%	2.75	3%
WWD	Woodward Inc	184.5	103%	225%	100%	30%	5%	2.01	94%
WWW	Wolverine World Wide	-144.5	-52%	-64%	1%	1%	-4%	3.88	30%
WY	Weyerhaeuser	-701.4	-282%	-93%	-38%	12%	-6%	1.78	34%
WYNMF	Wynn Macau Ltd	-98.2	-49%	-50%	47%	-10%	1%	3.00	61%
WYNMY	Wynn Macau	-244.5	-80%	-96%	-10%	-14%	-6%	2.57	42%
WYNN	Wynn Resorts	-97.0	-28%	-72%	4%	-21%	-2%	2.43	59%
WYY	WIDEPOINT CORPORATION	-78.2	-39%	57%	23%	-32%	-20%	4.76	43%
XAIR	Beyond Air Inc	-585.5	-133%	-171%	-103%	-27%	-27%	7.29	2%
XB	BondBloxx B Rated USD HiYld Corp B	21.7	42%	-45%	-12%	0%	1%	0.38	95%
XBIO	XENETIC BIOSCIENCES INC	-606.1	-200%	-128%	-60%	-7%	6%	5.95	3%
XBIT	XBiotech	-376.6	-109%	-103%	-45%	0%	-2%	4.93	14%
XBP	XBP Europe Holdings Inc	23.7	225%	-166%	-69%	-3%	-15%	7.56	20%
XC	WisdomTree Emerg Mkt xChina ETF	20.9	42%	-37%	-8%	-9%	-5%	1.09	64%
XCUR	Exicure Inc	-586.1	-168%	-103%	-90%	-28%	-2%	9.39	4%
XEL	Xcel Energy	-76.7	-31%	-31%	3%	5%	10%	1.44	92%
XELB	Xcel Brands Inc	-875.5	-326%	-154%	-61%	69%	3%	6.60	24%
XENE	Xenon Pharmaceuticals	-172.4	-63%	-65%	-1%	-2%	1%	2.79	77%
XERS	Xeris Pharmaceuticals Inc	50.6	7%	266%	43%	-7%	-16%	4.45	37%
XFLT	XAI Octagon Floating Rate&Alterntiv	-67.7	19%	-95%	-58%	-25%	-22%	1.08	0%
XGN	Exagen Inc	-100.8	-24%	-46%	-11%	-55%	-12%	5.14	4%
XHG	XChange Tec Inc	-342.2	0%	-172%	-114%	-12%	-11%	10.80	0%
XHR	Xenia Hotels & Resorts Inc	-85.2	-30%	-50%	4%	14%	4%	2.18	91%
XIACF	Xiaomi Corp	5.5	37%	94%	-56%	-21%	-4%	3.48	1%
XIACY	Xiaomi Corp	8.0	37%	101%	-55%	-21%	-6%	2.98	2%
XIFR	XPLR Infrastructure LP	-623.3	-260%	-153%	0%	12%	4%	3.48	67%
XLO	Xilio Therapeutics Inc	-215.6	0%	-157%	-55%	-24%	-1%	6.48	3%
XMTR	Xometry Inc	-101.0	-50%	-26%	60%	-22%	-27%	5.17	48%
XNCR	Xencor Inc	-597.3	-214%	-137%	-39%	-30%	-6%	3.91	37%
XNET	Xunlei Ltd ADR	31.9	8%	148%	32%	-23%	-4%	4.56	34%
XNGSY	ENN Energy Holdings	-110.6	-43%	-101%	21%	-4%	5%	2.68	82%
XOM	Exxon Mobil	62.7	65%	-20%	27%	32%	7%	1.70	94%
XOMA	XOMA	-119.0	-50%	-48%	7%	-12%	-1%	3.91	36%
XOS	Xos Inc	-453.8	-109%	-163%	-63%	-8%	-2%	5.68	13%
XP	XP Inc	-53.6	-27%	6%	24%	0%	1%	3.14	69%
XPEL	XPEL Inc	-85.8	-29%	-109%	22%	-12%	-20%	3.24	58%
XPER	Xperi Inc	-1012.5	-425%	-119%	-41%	7%	20%	3.17	34%
XPEV	XPeng Inc	-146.9	-40%	11%	-37%	-17%	-4%	5.37	4%
XPL	SOLITARIO ZINC CORP	-97.8	-32%	-64%	5%	27%	3%	3.90	86%
XPO	XPO Logistics Inc	131.3	66%	446%	58%	52%	23%	3.16	93%
XPOF	Xponential Fitness Inc	-687.2	-221%	-149%	-73%	-16%	-30%	5.01	18%
XPON	Expion360 Inc	-201.5	0%	-172%	-43%	-35%	-3%	7.79	7%
XPRO	Expro Group Holdings NV	10.2	7%	-98%	48%	19%	5%	3.49	88%
XRAY	Dentsply Sirona Inc	-273.5	-64%	-134%	-29%	22%	12%	2.46	54%
XROLF	Xero	-43.1	26%	-63%	-62%	-28%	-11%	1.62	11%
XRTX	XORTX Therapeutics Inc	-260.2	0%	-164%	-75%	-31%	-11%	7.56	7%
XRX	Xerox Holdings	-524.0	-122%	-158%	-87%	-29%	-12%	3.72	4%
XT	iShares Exponential Technologies ET	31.8	36%	-20%	8%	2%	0%	1.35	89%
XTIA	XTI Aerospace Inc	-142.3	0%	-172%	-14%	79%	55%	8.97	39%
XTKG	X3 Holdings Co Ltd	-556.5	-103%	-172%	-118%	-100%	-98%	11.77	0%
XTLB	XTL Biopharmaceuticals Ltd	-441.0	-114%	-121%	-66%	-15%	-14%	7.17	9%
XWEL	XWELL Inc	-49.3	0%	-154%	27%	86%	341%	6.20	82%
XWIN	XMAX Inc	279.6	80%	-7%	1118%	13%	3%	7.55	98%
XYF	X Financial	-10.6	37%	4%	-68%	-27%	-5%	4.44	0%
XYL	Xylem Inc	-13.5	15%	-45%	-18%	-9%	-7%	1.56	49%
XYZ	Block Inc	-380.6	-157%	-84%	-5%	12%	20%	3.53	60%
YAHOY	LY Corp	-283.2	-64%	-85%	-50%	-11%	-5%	2.07	1%
YARIY	Yara International	45.0	17%	-47%	66%	36%	11%	2.00	100%
YASKY	YASKAWA Electric	-0.6	40%	-96%	-9%	10%	-10%	2.95	67%
YCBD	cbdMD Inc	-299.9	0%	-171%	-93%	18%	-24%	7.98	10%
YDES	YD Bio Ltd	29.2	129%	-93%	-41%	-35%	-22%	2.91	17%
YDKG	Yueda Digital Holding	-2660.6	-1157%	-171%	-116%	-35%	-2%	10.15	0%
YELL	Yellow Corp	-680.6	-169%	-171%	-114%	-63%	51%	25.77	2%
YELP	Yelp Inc Class A	-216.6	-32%	-91%	-46%	-18%	-2%	2.17	21%
YETI	YETI Holdings Inc	-51.0	-8%	-64%	4%	-1%	-9%	3.01	63%
YEXT	Yext	-166.6	-16%	-97%	-35%	-35%	6%	3.10	16%
YHGJ	Yunhong Green CTI Ltd	-341.6	-44%	-158%	-75%	-45%	-24%	6.12	1%
YI	111 Inc	-500.9	-168%	-145%	-34%	93%	4%	4.93	55%
YJ	Yunji Inc-A	-236.0	-48%	-163%	-16%	12%	11%	6.83	53%
YMM	Full Truck Alliance Co Ltd	13.7	82%	-40%	-40%	-21%	-9%	3.16	0%
YORW	York Water	-318.0	-110%	-91%	-18%	3%	0%	1.61	54%
YOU	Clear Secure Inc	-26.6	-13%	-1%	83%	36%	51%	3.17	94%
YPF	YPF Sociedad Anonima Spon ADR-D	-1.4	-1%	134%	-11%	0%	-6%	3.69	77%
YQ	17 Education & Technology Group Inc	-143.1	-63%	-114%	30%	-39%	-16%	6.09	30%
YRD	Yiren Digital Ltd	-149.9	-15%	-15%	-55%	-15%	0%	4.51	4%
YSG	Yatsen Holding Ltd	-168.0	-26%	-119%	-18%	-34%	-6%	5.26	3%
YTRA	YATRA ONLINE	-267.0	-93%	-120%	-1%	-31%	-24%	3.87	44%
YUM	Yum Brands	-20.9	4%	-40%	-16%	8%	2%	1.39	70%
YUMC	Yum China Holdings Inc	-2.0	31%	-78%	-8%	9%	5%	2.36	69%
YYAI	Connexa Sports Technologies Inc	-345.0	0%	-172%	-115%	12%	-8%	12.76	0%
YZCAY	Yankuang Energy Group Co Ltd	67.1	55%	2%	71%	33%	27%	2.78	95%
Z	Zillow Group Inc C	-180.5	-14%	-61%	-56%	-35%	-20%	3.09	8%
ZBAI	ATIF Holdings Ltd	-559.8	-144%	-157%	-84%	0%	-4%	8.42	9%
ZBH	Zimmer Biomet Holdings	-369.7	-126%	-95%	-27%	0%	10%	1.65	29%
ZBRA	Zebra Technologies	-212.3	-33%	-96%	-41%	-9%	0%	2.65	13%
ZCAR	Zoomcar Holdings Inc	-18.4	71%	-172%	-117%	-63%	1%	10.18	0%
ZD	Ziff Davis Inc	-1167.0	-538%	-117%	-7%	31%	27%	2.85	100%
ZDGE	Zedge Inc	-111.4	-52%	-58%	16%	37%	3%	5.34	44%
ZEM	BMO MSCI Emerging Mkts Index	101.2	97%	-11%	12%	5%	-2%	1.08	75%
ZENV	Zenvia Inc	-495.8	-107%	-140%	-94%	-68%	-56%	6.29	5%
ZEO	Zeo Energy Corp Ordinary Shares - C	-991.6	-378%	-162%	-64%	-20%	10%	5.98	4%
ZEPP	Zepp Health Corp	-277.8	-139%	106%	559%	-35%	9%	6.19	28%
ZETA	Zeta Global Holdings Corp	-83.3	-38%	6%	-6%	7%	8%	4.42	59%
ZG	Zillow Group Inc A	-34.7	2%	-58%	-54%	-33%	-19%	3.09	10%
ZGN	Ermenegildo Zegna NV	10.5	33%	-87%	15%	0%	16%	2.75	79%
ZH	Zhihu Inc	-406.8	-99%	-136%	-59%	-11%	-8%	4.19	0%
ZIM	ZIM Integrated Shipping Services Lt	-72.9	-36%	63%	71%	45%	32%	4.87	95%
ZION	Zions	12.6	42%	-45%	-2%	7%	-6%	3.05	70%
ZIP	ZipRecruiter Inc	-1320.3	-532%	-157%	-75%	-52%	12%	3.93	17%
ZKIN	ZK International Group	-218.2	-41%	-145%	-20%	-40%	-20%	7.37	14%
ZLAB	Zai Lab	-22.8	40%	-120%	-61%	-1%	19%	4.42	11%
ZLNDY	Zalando	-277.2	-51%	-113%	-50%	-12%	-6%	3.14	8%
ZM	Zoom Video Communications-A	-7.5	25%	-68%	-15%	-9%	-12%	2.34	36%
ZNB	Color Star Technology Co Ltd	-2186.6	-919%	-172%	-117%	-71%	-64%	10.25	0%
ZNTL	Zentalis Pharmaceuticals LLC	-261.5	-76%	-161%	-2%	63%	-21%	5.93	42%
ZPTA	Zapata Computing Holdings Inc	1218.6	4%	-165%	7382%	400%	-31%	11.03	45%
ZS	Zscaler	-141.3	-20%	-49%	-35%	-33%	-13%	3.06	10%
ZTO	ZTO Express Cayman Inc	-103.7	-23%	-70%	-5%	9%	1%	2.32	68%
ZTR	Virtus Total Return	62.0	60%	-24%	11%	8%	8%	1.04	89%
ZTS	Zoetis Inc	-266.2	-56%	-96%	-45%	-1%	1%	1.79	13%
ZUMZ	Zumiez	-17.9	-9%	-67%	60%	-7%	-1%	3.64	67%
ZURA	Zura Bio Ltd-A	116.1	67%	-107%	470%	93%	8%	7.63	96%
ZURVY	Zurich Insurance Group Ltd	21.4	36%	-3%	-11%	-5%	-3%	1.26	55%
ZVIA	Zevia PBC	-463.1	-128%	-132%	-59%	-47%	-21%	5.92	3%
ZVSA	ZyVersa Therapeutics Inc	-307.5	-3%	-172%	-93%	108%	81%	8.99	13%
ZWS	Zurn Water Solutions Corp	51.8	35%	45%	26%	1%	4%	1.94	83%
ZYME	Zymeworks	62.7	20%	130%	76%	-1%	7%	3.45	84%
ZYXI	Zynex Inc	-650.1	-151%	-172%	-117%	-94%	18%	6.49	1%

Definition of Parameters:

Stk. Rank
A composite indicator that includes the Trend Quality Indicator, the 3-Yr Excess Return Indicator, the 1-Yr Excess Return Indicator and a volatility indicator. The Stk. Rank indicator has the objective of ranking the "likely future value" of including a stock in a SectorSurfer Strategy.. It does not directly indicate which stocks are hot to buy today, but rather indicates which stocks have characteristics that will make them excellent candidates for SectorSurfer's selection algorithm. Make this your primary stock screening parameter. Please also view this Freshly Fit for Duty comment.

Trend Quality
A measure of the probability that a trend will continue from one month to the next. It is calculated over the most recent five years as the ratio of the sum of all actual monthly returns during months that SectorSurfer's trend indicator predicted would be positive, divided by the sum of all of the positive return amounts predicted. Some stocks inherently have poor trend quality because they are thinly traded or have small capitalization and are easily buffeted by traders responding to economic, sector, or competitor headlines. Knowing whether a trend indication has meaning or is more likely irrelevant market noise is important to improving the batting average in stock selection. An example of a nice steady trend characteristic is Southern Company (SO), while others, such as Guess (GES), are fraught with regular sharp trend reversals that negate signal reliability.

3-Yr Excess Return
The relative recent price strength as measured by the cumulative returns in excess of the S&P 500 over the past three years. Companies that have outperformed the S&P500 index in recent periods have likely done so for a reason, and are more likely to do so again in the future. While many companies do well during an initial growth phase, most later go dormant. However, some do have additional growth phases. For example, while DELL was a rising star in the late 90s, it has since been dormant for over a decade and serves no purpose in a current SectorSurfer Stock Strategy. See example DELL chart.

1-Yr Excess Return
The relative recent price strength as measured by the cumulative returns in excess of the S&P 500 over the past one year.

1-Qtr Excess Return
The relative recent price strength as measured by the cumulative returns in excess of the S&P 500 over the past one quarter.

1-Mo Excess Return
The relative recent price strength as measured by the cumulative returns in excess of the S&P 500 over the past one month.

Relative Volatility
The ratio of the stock's daily price volatility to the S&P500's daily price volatility, where volatility is measured by the standard deviation of the percentage change in daily price during the past three years. The daily volatility of the S&P500 typically runs about 1.2%. A stock with 2.5 times the daily volatility will show a value of 2.5 in the table. Volatility is a measure of market noise that reduces reliability of the trend signal. The higher the volatility, the more likely an erroneous head-fake signal will be generated — and as you know, having a reliable handoff of the baton in a relay race is critical. A relative volatility rating of about 1.5 or less is recommended.

1-Yr Price Range
The current price as a percentage of the range between the 52-week high and the 52-week low. For example, if the current price is $80, the 52-week high was $100 and the 52-weeek low was $50 then the value = ($80 - $50) / ($100 - $50) = 60%. At a glance you will know if you are going to be bottom fishing or investing in something powering on to new highs.

Spreadsheet Download
The link just above-right of the table enables downloading current data in the .csv spreadsheet file format. The file name contains both the current month and year so that the data from the last day of each month remains available on the server and accessible for your further experimentation. You can retrieve any of the files by using the following URL web address format: https://www.sumgrowth.com/Data/SGSETFScreener-mm-yyyy.csv where mm and yyyy are replaced with the current month and year respectively. The first ETF spreadsheet is for 07-2013, and the first stocks spreadsheet is for 06-2012. The service was interrupted in 2018 for many months, but then restored in December of 2019 with a somewhat different set of reporting parameters because some prior data sources dried up and the screener software had to be re-written.

For example:
• https://www.sumgrowth.com/Data/SGSETFScreener-12-2019.csv for ETFs, and
• https://www.sumgrowth.com/Data/SGSStockScreener-12-2019.csv for stocks.

If you can read this, please force a refresh of page files . Hit Ctrl-F5 or click twisted arrow icon.

Quality Stocks Momentum Screener

Best U.S. Stocks w/Dividends & Volume for Investment Strategies

Stock Screening SectorSurfer Style:

HHow to Select the Best U.S. Stocks for Your Investment Strategies:

Quality Stocks Screener