Top Quality US Stock Screener for Investment Strategies

Symbol	Company Name	Stk. Rank	TrendQual	3YrExcess	1YrExcess	1QtrExcess	1MoExcess	Volatility	1YrRange
SP-CP	S&P 500 US Market Index	0.0	18%	0%	0%	0%	0%	1.00	95%
A	Agilent Technologies	63.5	41%	25%	28%	10%	1%	1.45	97%
AA	ALCOA CORP	-268.3	-82%	-93%	-21%	21%	35%	2.81	83%
AAC	AAC Holdings Inc	-357.3	-21%	-138%	-112%	-37%	-3%	6.77	0%
AACAY	AAC Technologies Holdings Inc	-308.8	-80%	-112%	-37%	-24%	-6%	2.60	19%
AAGIY	AIA GROUP LTD	-6.7	-3%	7%	5%	11%	11%	1.55	99%
AAIGF	AIA Group	9.7	11%	1%	4%	16%	12%	2.10	100%
AAL	American Airlines	-307.0	-47%	-111%	-70%	-10%	-8%	2.87	16%
AAMC	Altisource Asset Mgmt	-50.5	-25%	-107%	68%	21%	-6%	3.95	69%
AAN	Aarons	-11.3	-6%	36%	-3%	5%	4%	2.34	99%
AAOI	Applied Optoelectronics Inc	-516.3	-181%	-120%	-37%	-36%	-27%	3.48	22%
AAON	AAON	45.8	26%	54%	22%	8%	4%	1.85	93%
AAP	Advance Auto Parts	6.4	24%	22%	-23%	-12%	-9%	1.75	79%
AAPL	Apple Inc	138.7	70%	149%	66%	-10%	-1%	1.68	79%
AAT	American Assets Trust Inc	-41.3	16%	-59%	-51%	8%	14%	1.64	29%
AAUKF	Anglo American	-61.2	-31%	13%	-4%	12%	7%	1.70	94%
AAV	Advantage Oil & Gas Ltd	-204.9	-38%	-108%	-29%	-13%	-21%	3.55	54%
AAWW	Atlas Air Worldwide Holdings	72.9	41%	-37%	104%	-11%	-19%	2.63	71%
AAXN	Axon Enterprise	135.4	52%	391%	59%	46%	17%	2.57	100%
AB	AllianceBernstein Holding LP	24.7	20%	25%	5%	8%	-2%	1.71	96%
ABB	Abb Ltd ADR	-58.6	-29%	-19%	14%	-1%	-3%	1.31	92%
ABBV	AbbVie Inc	27.2	31%	-13%	8%	4%	17%	1.53	100%
ABC	Amerisource Bergen	-57.9	-29%	-1%	1%	0%	-1%	1.71	75%
ABCB	Ameris Bancorp	-304.5	-98%	-64%	-34%	33%	13%	2.16	62%
ABEO	Abeona Therapeutics Inc	-303.6	-51%	-128%	-58%	-46%	5%	4.76	9%
ABEV	Ambev SA ADR	-449.2	-144%	-92%	-50%	12%	7%	2.09	27%
ABG	Asbury Automotive	-2.6	-1%	50%	-7%	8%	-5%	2.22	88%
ABLZF	ABB	-94.9	-47%	-18%	15%	-2%	-2%	1.30	91%
ABM	ABM Industries	-129.7	-41%	-36%	-11%	-2%	6%	1.91	87%
ABMD	Abiomed	39.4	36%	-1%	29%	-16%	-7%	2.27	74%
ABR	Arbor Realty Trust	15.5	14%	72%	-15%	15%	15%	1.89	95%
ABT	Abbott Laboratories	67.7	36%	73%	20%	6%	-2%	1.38	93%
ABTX	Allegiance Bancshares Inc	-173.6	-43%	-57%	-24%	18%	11%	1.89	59%
ABUS	Arbutus Biopharma Corp	-122.9	-61%	-79%	109%	8%	12%	4.86	46%
AC	Associated Capital Group Inc Shs -A	-5.9	8%	-27%	-8%	-4%	6%	2.21	31%
ACAD	Acadia Pharmaceuticals	26.4	38%	56%	-2%	37%	24%	3.18	86%
ACB	Aurora Cannabis	-290.5	-8%	-125%	-96%	-29%	44%	5.03	10%
ACBI	Atlantic Capital Bancshares Inc	-309.6	-109%	-44%	-31%	35%	8%	1.92	58%
ACC	American Campus Communities	-135.3	-35%	-32%	-22%	19%	7%	1.55	76%
ACCO	ACCO Brands Corp	-444.7	-169%	-77%	-28%	6%	14%	2.22	62%
ACCYY	Accor	-271.9	-81%	-63%	-34%	16%	22%	1.74	50%
ACDVF	Air Canada	-235.0	-27%	-55%	-72%	21%	22%	2.47	24%
ACEL	Accel Entertainment-A	-245.7	-92%	-31%	-20%	-20%	-8%	1.23	53%
ACER	Acer Therapeutics	-326.7	-90%	-122%	-32%	-3%	-4%	4.36	33%
ACGBY	Agricultural Bank China	-231.6	-79%	-47%	-21%	-2%	-3%	1.18	44%
ACGL	Arch Capital Group	-122.9	-20%	-31%	-31%	3%	4%	1.56	45%
ACH	Aluminum Corporation of China	-158.7	-30%	-93%	-18%	6%	27%	2.38	61%
ACHC	Acadia Healthcare Company Inc	-258.1	-129%	11%	20%	39%	36%	2.35	100%
ACIA	Acacia Communications Inc	53.7	65%	48%	-10%	-1%	0%	1.63	100%
ACIU	AC IMMUNE SA	-178.9	-19%	-85%	-42%	-31%	11%	3.61	21%
ACIW	ACI Worldwide	-17.9	0%	0%	-26%	3%	-1%	1.88	61%
ACLS	Axcelis Technologies Inc	-68.3	-24%	-62%	11%	3%	10%	2.66	73%
ACM	AECOM	17.9	20%	2%	4%	26%	6%	1.71	94%
ACMR	ACM Research	284.3	30%	887%	411%	-25%	9%	4.19	62%
ACN	Accenture PLC	20.6	1%	36%	11%	-1%	4%	1.32	97%
ACNB	ACNB	-26.2	11%	-38%	-39%	15%	12%	2.14	36%
ACOPF	The a2 Milk Co	20.6	21%	53%	-7%	-27%	-4%	2.14	30%
ACOR	Acorda Therapeutics	-276.5	-20%	-134%	-74%	23%	-21%	4.26	11%
ACP	Aberdeen Income Credit Strategies F	-273.2	-117%	-34%	-8%	-5%	1%	1.01	85%
ACRE	Ares Commercial Real Estate Corp	-157.2	-39%	-24%	-32%	12%	17%	1.82	61%
ACRS	Aclaris Therapeutics Inc	28.1	32%	-124%	81%	21%	-30%	4.06	59%
ACRX	AcelRx Pharmaceuticals	-121.4	-15%	-67%	-23%	16%	-21%	4.03	46%
ACSAY	ACS Actividades	-237.6	-68%	-51%	-34%	12%	10%	1.85	67%
ACTG	Acacia Research	-223.1	-103%	-49%	7%	-11%	7%	1.95	75%
ACV	AllianzGI Diversified Income & Conv	37.5	14%	36%	16%	8%	7%	1.28	100%
ADAP	Adaptimmune Therapeutics PLC ADR	-11.2	-6%	-74%	491%	-44%	13%	4.80	37%
ADBE	Adobe	104.4	67%	116%	40%	-6%	-7%	1.80	72%
ADC	Agree Realty	0.3	21%	9%	-24%	-6%	-3%	1.38	59%
ADDYY	Adidas AG	-25.9	-13%	20%	-5%	5%	-3%	1.61	88%
ADI	Analog Devices	17.6	7%	16%	12%	12%	5%	1.77	94%
ADM	Archer-Daniels Midland	9.8	9%	-1%	3%	6%	-8%	1.30	87%
ADMA	ADMA Biologics	-201.2	-3%	-73%	-73%	-39%	-22%	3.85	11%
ADMP	Adamis Pharmaceuticals	-432.9	-97%	-128%	-76%	-47%	-52%	4.67	7%
ADMS	Adamas Pharmaceuticals Inc	-215.5	-32%	-123%	-35%	-7%	15%	3.69	44%
ADNT	Adient PLC	-49.3	-12%	-102%	21%	51%	13%	3.57	93%
ADP	Automatic Data Processing	12.9	17%	28%	-11%	19%	12%	1.38	91%
ADRNY	Koninklijke Ahold Delhaize NV	29.5	31%	18%	-6%	-14%	-6%	1.09	70%
ADS	Alliance Data Systems	-311.5	-72%	-107%	-48%	42%	31%	2.58	49%
ADSK	Autodesk	58.9	27%	64%	40%	-2%	-2%	2.01	94%
ADTN	Adtran	-160.8	-80%	-77%	31%	2%	-3%	2.20	92%
ADUS	Addus HomeCare Corporation	57.3	44%	154%	-7%	0%	-11%	2.10	78%
ADVM	Adverum Biotechnologies	-12.4	-6%	303%	18%	0%	3%	4.35	28%
ADVQ	Indexfam NASDAQ Advances Index	0.0	0%	-32%	27%	-4%	-17%	56.69	63%
ADX	Adams Diversified Equity Fund	19.3	14%	14%	1%	2%	2%	0.96	98%
AE	Adams Resources & Energy	-377.0	-138%	-75%	-26%	17%	20%	2.34	47%
AEE	Ameren	16.8	27%	-3%	-8%	-7%	-9%	1.19	72%
AEF	Aberdeen Chile Fund	-178.7	-78%	-20%	-5%	8%	7%	1.13	93%
AEG	Aegon NV	-157.8	-22%	-69%	-34%	25%	20%	1.96	62%
AEGN	Aegion Corp Class A	-244.9	-64%	-75%	-33%	0%	6%	2.15	41%
AEGOF	Aegon	-167.6	-33%	-69%	-28%	30%	21%	1.26	72%
AEIS	Advanced Energy Industries	-22.2	-11%	-30%	33%	15%	20%	2.46	100%
AEL	Equity Investment Life Hld	-74.7	-3%	-44%	-20%	7%	-2%	2.55	71%
AEM	Agnico-Eagle Mines	-26.3	-13%	21%	-1%	-17%	-18%	1.91	63%
AEO	American Eagle Outfitters	1.7	2%	-17%	6%	48%	14%	2.75	99%
AEP	American Electric Power	-6.5	20%	-18%	-21%	-1%	-13%	1.14	42%
AER	AerCap Holdings NV	-360.9	-108%	-63%	-52%	20%	24%	2.16	48%
AERI	Aerie Pharmaceuticals Inc	-246.6	-35%	-118%	-49%	5%	21%	2.99	18%
AES	AES	49.3	41%	77%	0%	10%	-2%	1.68	92%
AETUF	Arc Resources Ltd	-388.6	-152%	-93%	-12%	-12%	-17%	2.66	67%
AEXAY	Atos	-225.4	-83%	-63%	-9%	-2%	7%	1.89	90%
AFB	AllianceBernstein Nat Muni	11.2	25%	-21%	-9%	-1%	-1%	0.48	93%
AFG	American Financial Group	-169.0	-42%	-40%	-29%	30%	15%	1.63	66%
AFH	Atlas Financial Holdings	-444.0	-90%	-137%	-87%	-66%	33%	4.78	7%
AFI	Armstrong Flooring Inc	-317.2	-95%	-119%	-24%	-23%	-14%	3.37	50%
AFL	AFLAC	-27.8	7%	-27%	-31%	14%	15%	1.38	67%
AFLYY	Air France-KLM SA	-512.0	-152%	-100%	-70%	8%	28%	2.53	20%
AFMD	Affimed NV	-74.9	-37%	-78%	94%	32%	47%	3.83	100%
AFT	Apollo Senior Floating Rate	-136.8	-41%	-34%	-17%	2%	2%	0.66	75%
AG	First Majestic Silver Corp	-57.4	-17%	16%	-17%	-13%	-9%	3.07	57%
AGCO	AGCO	11.1	13%	-1%	3%	24%	9%	1.82	92%
AGD	Aberdeen Dividend	-132.4	-52%	-18%	-8%	1%	4%	0.98	94%
AGEN	Agenus	-439.6	-182%	-38%	-26%	-11%	-14%	3.56	53%
AGESY	Ageas	-105.1	-21%	-17%	-26%	14%	18%	1.38	75%
AGFS	AgroFresh Solutions Inc	-249.0	-84%	-96%	-9%	-14%	-5%	3.33	46%
AGI	Alamos Gold Inc	30.8	9%	1%	48%	-16%	-1%	2.78	64%
AGIO	Agios Pharmaceuticals Inc	-171.7	-64%	-63%	0%	11%	9%	2.78	49%
AGLE	Aeglea BioTherapeutics	-12.7	-6%	54%	-12%	22%	4%	3.58	68%
AGM	Federal Agricultural Mortgage	-21.3	6%	-35%	-27%	-3%	-5%	2.03	62%
AGMA	Federal Agricultural Mortgage Corp	-172.5	-37%	-47%	-33%	-9%	-8%	1.60	51%
AGNC	AGNC INVT CORP	-264.1	-106%	-31%	-16%	6%	7%	1.11	70%
AGO	Assured Guaranty	-133.2	-3%	-47%	-48%	38%	11%	1.84	42%
AGR	Avangrid Inc	-113.7	-29%	-37%	-16%	-10%	-9%	1.26	54%
AGRO	Adecoagro SA	-259.6	-81%	-71%	-25%	17%	19%	1.96	49%
AGRX	Agile Therapeutics	-15.8	-8%	-79%	48%	-7%	-9%	5.22	44%
AGTC	Applied Genetic Technologies Corp	-149.2	-75%	-33%	29%	-26%	-29%	4.04	22%
AGX	Argan Inc	-219.9	-110%	-53%	18%	6%	11%	1.98	87%
AGYS	Agilysys	92.7	30%	204%	46%	57%	52%	2.11	100%
AHC	A H Belo	-294.3	-55%	-98%	-59%	-4%	2%	2.06	16%
AHCHY	Anhui Conch Cement Co	36.4	46%	29%	-4%	-16%	-1%	1.85	48%
AHEXY	Adecco SA	-268.0	-102%	-50%	-15%	3%	-2%	1.38	91%
AHH	Armada Hoffler Properties Inc	-171.3	-16%	-55%	-51%	2%	18%	1.74	32%
AHKSF	Asahi Kasei Corp	11.8	20%	59%	-24%	10%	4%	1.74	72%
AHKSY	Asahi Kasei Corp	-242.1	-73%	-61%	-27%	11%	4%	1.54	64%
AHODF	Koninklijke Ahold	3.2	13%	1%	-10%	-13%	-7%	0.88	68%
AHOTF	American Hotel Income	-710.7	-259%	-96%	-65%	14%	14%	2.18	31%
AHT	Ashford Hospitality Trust	-497.2	-106%	-130%	-99%	25%	131%	4.36	10%
AI	Arlington Asset Investment	-503.5	-160%	-99%	-59%	5%	14%	2.05	27%
AIF	Apollo Tactical Income	-83.9	-16%	-29%	-16%	3%	2%	0.73	75%
AIG	American International Group	-180.6	-30%	-67%	-38%	28%	18%	1.93	59%
AIMC	Altra Industrial Motion	-159.0	-80%	-18%	51%	34%	30%	2.40	95%
AIN	Albany International-A	-94.8	-8%	-24%	-32%	31%	20%	1.94	69%
AINC	Ashford	-356.4	-47%	-130%	-88%	4%	25%	3.76	8%
AINV	Apollo Investment	-294.0	-91%	-52%	-39%	13%	26%	1.59	53%
AIQUY	Air Liquide	33.7	18%	18%	12%	-4%	4%	1.12	95%
AIR	AAR	-344.8	-94%	-70%	-55%	30%	25%	2.54	41%
AIRG	Airgain Inc	31.5	37%	1%	20%	-5%	-2%	2.67	89%
AIT	Applied Industrial Technologies	-93.4	-47%	-5%	10%	23%	23%	1.86	99%
AIV	Apartment Investment & Management-A	-157.2	-25%	-47%	-38%	7%	13%	1.49	50%
AIVAF	Aviva	-383.6	-144%	-61%	-27%	5%	6%	1.23	63%
AIZ	Assurant	-7.3	0%	7%	-11%	5%	4%	1.43	89%
AJG	Arthur J Gallagher & Company	78.9	57%	48%	13%	8%	4%	1.18	96%
AJMPF	ASHMORE GROUP	-100.6	-18%	-29%	-22%	-5%	8%	2.63	48%
AJRD	Aerojet Rocketdyne Holdings Inc	4.9	37%	-12%	-26%	-15%	-4%	1.96	22%
AJX	Great Ajax Corp	-317.9	-98%	-53%	-43%	-3%	22%	1.63	59%
AKAM	Akamai Technologies	58.1	56%	47%	2%	-11%	-8%	1.55	56%
AKBA	Akebia Therapeutics Inc	-278.0	-68%	-119%	-31%	-74%	-15%	3.83	6%
AKBTY	Akbank Turk Anonim Sirketi	-435.2	-134%	-94%	-52%	22%	30%	2.53	30%
AKOA	Embotelladora Andina SA ADR	-243.7	-62%	-87%	-31%	-15%	-3%	1.94	35%
AKOB	Embotelladora Andina SA ADR	-372.0	-135%	-79%	-25%	-4%	0%	2.22	43%
AKR	Acadia Realty Trust	-52.5	9%	-81%	-59%	17%	41%	1.90	31%
AKTS	Akoustis Technologies	-314.3	-146%	-12%	-7%	-10%	-2%	3.30	77%
AL	Air Lease Corp	-352.5	-130%	-44%	-31%	17%	14%	2.36	70%
ALB	Albemarle	-41.0	-20%	-38%	86%	36%	32%	2.18	99%
ALBKF	Alpha Bank	-408.8	-96%	-89%	-79%	24%	29%	2.34	15%
ALBO	Albireo Pharma	-80.6	-40%	-2%	69%	22%	-3%	3.19	79%
ALCO	Alico	-97.1	-15%	-38%	-21%	-7%	-3%	1.63	56%
ALDX	Aldeyra Therapeutics	-29.5	-6%	-30%	1%	-6%	-14%	3.75	79%
ALE	Allete	-34.5	20%	-58%	-41%	0%	-1%	1.36	24%
ALEX	Alexander & Baldwin Inc	-166.1	-13%	-81%	-43%	19%	16%	1.93	48%
ALFVY	Alfa Laval	-277.9	-120%	-32%	-8%	-7%	10%	1.68	88%
ALG	Alamo Group	12.6	19%	-18%	5%	17%	7%	1.75	96%
ALGN	Align Technology	-51.2	-26%	37%	49%	48%	-5%	2.53	87%
ALGT	Allegiant Travel	-116.4	-30%	-20%	-22%	21%	7%	2.26	79%
ALK	Alaska Air Group	-332.3	-101%	-62%	-44%	24%	15%	2.22	52%
ALKS	Alkermes	-270.1	-78%	-100%	-24%	6%	9%	2.38	60%
ALL	Allstate	-92.9	-14%	-32%	-22%	2%	6%	1.28	54%
ALLE	Allegion PLC	3.0	21%	2%	-18%	6%	8%	1.48	59%
ALLT	Allot Ltd	39.2	40%	46%	1%	-12%	-8%	1.87	53%
ALLVF	Altice	-14.2	29%	-87%	-23%	5%	2%	2.14	52%
ALLY	Ally Financial Inc	0.0	24%	-20%	-17%	24%	-2%	2.02	85%
ALNA	Allena Pharmaceuticals	-434.0	-134%	-127%	-40%	-1%	-7%	4.59	34%
ALNY	Alnylam Pharmaceuticals	-67.0	-18%	-40%	-2%	-9%	-10%	2.47	44%
ALOT	AstroNova	-9.1	51%	-54%	-48%	27%	20%	2.32	44%
ALPMF	Astellas Pharma Inc	-299.5	-107%	-67%	-20%	-5%	10%	1.02	57%
ALPMY	Astellas Pharma Inc	-126.7	-33%	-19%	-23%	-10%	5%	1.39	43%
ALPN	Alpine Immune Sciences	-140.9	-70%	-63%	141%	-12%	-5%	3.92	57%
ALRM	Alarmcom Holdings Inc	55.5	29%	15%	51%	14%	11%	2.08	89%
ALRN	Aileron Therapeutics	0.0	0%	-129%	123%	-13%	-52%	5.59	39%
ALRS	Alerus Financial	-18.5	-9%	-5%	5%	18%	7%	1.05	97%
ALSK	Alaska Communications Systems Group	-101.8	-51%	14%	66%	38%	55%	2.17	99%
ALSN	Allison Transmission Holdings Inc	-112.3	-19%	-33%	-27%	6%	0%	1.66	60%
ALSSF	Alsea	-509.2	-151%	-99%	-70%	19%	17%	2.24	29%
ALT	Altimmune Inc	-77.3	-39%	-123%	443%	-61%	-23%	5.81	24%
ALTM	Altus Midstream Co	-238.3	-61%	-118%	-18%	176%	273%	3.32	56%
ALTR	Altair Engineering	41.4	1%	68%	45%	18%	8%	2.30	100%
ALV	Autoliv	-231.5	-95%	-60%	-1%	21%	2%	2.04	97%
ALX	Alexander's	-111.5	-17%	-56%	-20%	7%	16%	1.32	62%
ALXN	Alexion Pharmaceuticals	-203.5	-89%	-26%	-4%	15%	-2%	2.02	88%
AM	Antero Midstream Corp	-33.0	-17%	-84%	50%	-11%	-1%	2.69	87%
AMADY	Amadeus IT Group SA	-260.5	-93%	-36%	-25%	27%	26%	1.71	64%
AMAG	AMAG Pharmaceuticals	33.6	58%	-40%	25%	34%	-2%	3.13	100%
AMAT	Applied Materials	28.3	23%	2%	23%	17%	22%	2.31	99%
AMBA	Ambarella Inc	2.9	4%	-20%	7%	34%	14%	2.52	83%
AMBC	Ambac Financial Group Inc	-232.3	-62%	-34%	-42%	10%	7%	1.98	41%
AMBO	Ambow Education Holding Ltd	-177.3	-85%	-49%	13%	-20%	-33%	35.03	25%
AMC	AMC Entertainment Holdings Clss A	-217.4	-3%	-105%	-71%	-42%	4%	3.68	19%
AMCX	AMC Networks Inc	-193.9	-35%	-77%	-37%	14%	23%	2.13	44%
AMD	Advanced Micro Devices	193.6	84%	609%	100%	-2%	4%	2.99	86%
AME	Ametek	18.0	5%	32%	6%	13%	7%	1.40	96%
AMED	Amedisys	152.8	88%	320%	38%	-3%	-6%	2.05	79%
AMEH	Apollo Medical Holdings	-191.9	-96%	94%	-14%	-6%	0%	3.61	92%
AMG	Affiliated Managers Group	-164.8	-39%	-91%	-13%	16%	5%	1.95	91%
AMGN	Amgen	-36.9	-7%	6%	-14%	-8%	-4%	1.37	56%
AMH	American Homes 4 Rent Class A	13.1	20%	-3%	-4%	-3%	-8%	1.30	84%
AMKBY	A P MOLLAR-MRSK	-33.2	-17%	-2%	24%	23%	12%	2.02	100%
AMKR	Amkor Technology	-154.7	-67%	-16%	-5%	2%	0%	2.62	90%
AMN	AMN HealthCare Services	-50.9	-9%	-5%	-15%	7%	-14%	1.97	49%
AMNB	American National Bankshares	-370.1	-124%	-62%	-41%	13%	7%	1.98	37%
AMOT	Allied Motion Technologies	-75.2	-13%	-11%	-21%	-11%	-8%	2.22	70%
AMOV	America Movil SAB de CV	-195.5	-59%	-49%	-22%	10%	6%	1.93	53%
AMP	Ameriprise Financial	-92.7	-43%	-17%	2%	11%	3%	1.96	94%
AMPH	Amphastar Pharmaceutical Inc	-121.6	-35%	-38%	-13%	-12%	-14%	1.85	58%
AMRC	Ameresco Inc	226.9	74%	373%	164%	35%	1%	2.19	97%
AMRN	Amarin PLC ADR	-622.4	-183%	-110%	-92%	-36%	-11%	3.55	5%
AMRS	Amyris	-12.0	44%	-75%	-53%	-37%	-22%	4.69	19%
AMSC	American Superconductor	122.6	72%	349%	84%	19%	3%	3.44	83%
AMSF	Amerisafe	-66.1	-5%	-21%	-21%	-11%	1%	1.38	42%
AMSWA	American Software-A	-21.0	-10%	17%	-7%	-4%	11%	1.92	70%
AMSYF	ArcelorMittal	-214.1	-71%	-79%	-9%	35%	8%	2.14	83%
AMT	American Tower-A	50.3	53%	31%	-4%	-8%	-4%	1.37	60%
AMWD	American Woodmark	-130.5	-35%	-35%	-18%	0%	10%	2.56	78%
AMX	America Movil S A B de C V	-182.3	-53%	-49%	-22%	9%	5%	1.76	52%
AMZN	Amazon com	119.9	51%	137%	64%	-10%	-5%	1.68	77%
AN	AutoNation	16.4	28%	-21%	3%	0%	-6%	1.93	91%
ANAB	AnaptysBio	-136.4	-68%	-103%	108%	52%	-1%	3.25	80%
ANAT	American National Insurance	-194.4	-35%	-62%	-41%	11%	14%	1.44	40%
ANCUF	Alimentation Couche-Tard	-32.9	-8%	-1%	-8%	-6%	-1%	1.42	85%
ANDE	Andersons	-231.1	-77%	-61%	-18%	17%	-14%	2.25	75%
ANET	Arista Networks Inc	11.1	2%	-27%	25%	19%	22%	2.27	92%
ANEWF	Australia and New Zealand Banking G	-468.8	-187%	-63%	-27%	13%	9%	1.09	74%
ANF	Abercrombie & Fitch-A	-6.3	-3%	-1%	22%	94%	30%	3.18	100%
ANFGF	Antofagasta	-82.7	-41%	-19%	15%	1%	13%	1.57	100%
ANGI	ANGI Homeservices	18.8	7%	-41%	40%	-25%	3%	2.59	59%
ANGO	Angiodynamics	-25.8	14%	-64%	-32%	35%	12%	2.01	50%
ANGPY	Anglo American Platinum	36.8	32%	166%	-21%	-4%	-13%	2.64	72%
ANH	Anworth Mortgage Asset	-629.9	-245%	-81%	-43%	26%	31%	1.82	55%
ANIK	Anika Therapeutics	-38.6	12%	-71%	-52%	-8%	-2%	2.32	38%
ANIP	ANI Pharmaceuticals Inc	-56.1	5%	-94%	-66%	-16%	-2%	2.28	10%
ANIX	Anixa Biosciences Inc	-20.2	23%	-68%	-51%	-9%	-11%	3.94	32%
ANSLY	Ansell	36.4	4%	25%	31%	-6%	-7%	1.38	83%
ANSS	Ansys	76.7	63%	73%	15%	-6%	-6%	1.66	77%
ANTM	Anthem Inc	-21.4	-4%	7%	-9%	6%	-3%	1.71	83%
ANZBY	Australia & New Zealand Banking Gro	-138.0	-37%	-52%	-15%	25%	17%	1.46	88%
AOD	Aberdeen Total Dynamic Dividend	-91.2	-32%	-18%	-8%	1%	3%	0.95	94%
AON	Aon	7.4	20%	6%	-14%	1%	-7%	1.22	59%
AOS	AO Smith	-137.6	-59%	-38%	4%	10%	0%	1.55	96%
AOSL	Alpha & Omega Semiconductor Ltd	-20.0	-10%	-17%	76%	59%	28%	2.59	100%
AP	Ampco-Pittsburgh	-99.1	-18%	-108%	5%	13%	-12%	3.59	71%
APA	Apache	-311.0	-55%	-108%	-65%	-24%	18%	3.27	26%
APAJF	APA Group	-166.0	-67%	-21%	-9%	-4%	-2%	1.30	84%
APAM	Artisan Partners Asset Management I	-18.9	-9%	27%	53%	16%	2%	1.87	96%
APD	Air Products and Chemicals	47.7	40%	42%	2%	-9%	-10%	1.35	70%
APEI	American Public Education Inc	7.5	9%	-13%	7%	-6%	5%	2.20	69%
APEN	Apollo Endosurgery	-109.4	-3%	-75%	-27%	75%	46%	3.84	67%
APH	Amphenol	-18.8	-9%	8%	12%	14%	4%	1.39	100%
APHA	Aphria Inc	-152.1	-69%	-49%	9%	31%	28%	4.52	94%
APLE	Apple Hospitality REIT Inc	-329.1	-113%	-60%	-32%	27%	15%	1.79	71%
APLS	Apellis Pharmaceuticals	55.3	24%	196%	45%	57%	29%	3.86	100%
APNHY	ASPEN PHARMACR	-220.0	-62%	-100%	-14%	-8%	23%	2.43	80%
APO	Apollo Global Management LLC	-8.4	-4%	34%	-7%	-8%	4%	2.05	67%
APOG	Apogee Enterprises	-440.8	-153%	-79%	-41%	20%	-6%	2.26	49%
APPF	AppFolio Inc A	84.1	48%	199%	27%	-14%	-2%	2.36	74%
APPN	Appian	168.6	18%	497%	183%	131%	55%	3.34	100%
APPS	Digital Turbine	475.5	53%	2107%	362%	53%	19%	3.70	95%
APRN	Blue Apron Holdings	-141.5	-12%	-122%	-18%	-12%	5%	5.33	35%
APTO	Aptose Biosciences	78.1	28%	137%	117%	19%	0%	3.90	52%
APTS	Preferred Apartment Communities Inc	-315.0	-83%	-88%	-45%	23%	51%	2.10	44%
APTV	Aptiv	-188.9	-94%	-23%	14%	30%	11%	2.13	99%
APVO	Aptevo Therapeutics	148.2	17%	-23%	403%	444%	535%	4.56	94%
APYX	Apyx Medical Corp	8.1	1%	113%	-20%	37%	6%	3.55	69%
AQMS	Aqua Metals Inc	-165.9	0%	-110%	-46%	-11%	-9%	5.01	53%
AQN	Algonquin Power & Utilities Corp	79.0	77%	23%	2%	8%	-4%	1.18	87%
AQUA	Evoqua Water Technologies	28.4	22%	-16%	33%	23%	5%	2.48	86%
AR	Antero Resources Corp	-13.9	-7%	-117%	80%	1%	-5%	4.01	88%
ARAY	Accuray	-370.6	-185%	-60%	27%	67%	22%	3.23	87%
ARC	ARC Document Solutions	-269.0	-110%	-86%	4%	6%	12%	3.54	91%
ARCB	ArcBest Corporation	8.6	2%	-21%	20%	10%	10%	2.54	97%
ARCC	Ares Capital Corporation	-65.5	-13%	-5%	-18%	10%	13%	1.17	84%
ARCH	ARCH COAL INC	-290.6	-38%	-98%	-74%	-15%	-23%	2.52	13%
ARCO	Arcos Dorados Holdings Inc	-519.6	-180%	-89%	-50%	1%	10%	2.23	33%
ARCT	Arcturus Therapeutics Holdings Inc	253.1	19%	548%	513%	8%	25%	4.65	94%
ARD	Ardagh Group	-8.4	17%	-37%	-17%	15%	7%	1.87	78%
ARDC	Ares Dynamic Credit Allocation Fund	-129.2	-38%	-32%	-16%	3%	1%	0.73	77%
ARDX	Ardelyx Inc	-130.8	-27%	-37%	-26%	-4%	4%	3.71	29%
ARE	Alexandria Real Estate Equities	6.7	16%	1%	-9%	-7%	-1%	1.27	81%
ARES	Ares Management LP	106.4	72%	138%	31%	12%	-2%	1.82	100%
ARGO	Argo Group International	-41.8	8%	-54%	-47%	10%	6%	1.72	35%
ARGX	argenx SE	267.1	68%	958%	73%	12%	4%	2.45	93%
ARI	Apollo Commercial Real Estate Finan	-295.9	-84%	-56%	-46%	14%	15%	1.70	54%
ARL	American Realty Investors	-157.4	-22%	-43%	-42%	-2%	10%	3.76	30%
ARLP	Alliance Resource Partners LP	-62.8	5%	-109%	-77%	15%	40%	2.47	16%
ARMK	Aramark	-318.0	-113%	-48%	-30%	35%	18%	2.04	68%
ARNA	Arena Pharmaceuticals	77.1	78%	105%	24%	-8%	-22%	2.55	57%
ARNGF	Argonaut Gold	-0.4	0%	-45%	26%	-13%	-13%	3.36	65%
AROC	Archrock Inc	-272.5	-103%	-44%	-19%	7%	24%	2.83	76%
AROW	Arrow Financial	-149.3	-34%	-39%	-28%	1%	1%	1.76	49%
ARPO	Aerpio Pharmaceuticals Inc	65.2	3%	-106%	187%	5%	15%	3.76	80%
ARR	ARMOUR Residential REIT Inc	-338.5	-96%	-80%	-46%	7%	6%	1.55	34%
ARTNA	Artesian Resources-A	-180.3	-69%	-36%	-9%	1%	-1%	1.51	71%
ARW	Arrow Electronics	-156.2	-67%	-25%	-3%	11%	3%	1.61	100%
ARWR	Arrowhead Pharmaceuticals	272.2	44%	1727%	26%	57%	14%	3.74	92%
ARZGY	Assicurazioni Generali	-185.3	-53%	-29%	-30%	4%	16%	0.94	64%
ASA	ASA Gold and Precious Metals	76.5	39%	44%	51%	-13%	-10%	1.74	69%
ASAZF	Assa Abloy AB	-85.3	-35%	5%	-9%	2%	2%	2.10	88%
ASAZY	Assa Abloy AB	-74.5	-27%	-7%	-8%	3%	1%	1.39	91%
ASB	Associated Banc-Corp	-206.0	-42%	-68%	-38%	10%	7%	1.89	46%
ASBFY	Associated British Foods PLC	-273.3	-82%	-70%	-31%	-5%	15%	1.59	46%
ASC	Ardmore Shipping Corp	-275.1	-26%	-102%	-78%	-27%	-2%	2.97	5%
ASG	Liberty All-Star Growth	54.2	12%	65%	33%	9%	8%	1.47	99%
ASGLY	Asahi Glass Co Ltd	-197.2	-58%	-56%	-22%	16%	7%	1.52	78%
ASGN	ASGN Inc	-47.9	-24%	-11%	7%	6%	9%	2.02	91%
ASH	Ashland Global Holdings Inc	-128.3	-51%	-23%	-6%	-3%	0%	1.51	90%
ASHTY	Ashtead Group	-57.3	-29%	35%	31%	14%	6%	1.98	100%
ASIX	AdvanSix Inc	-351.7	-118%	-97%	-26%	22%	8%	2.77	69%
ASMB	Assembly Biosciences Inc	-321.9	-44%	-123%	-76%	-77%	-68%	3.72	3%
ASML	ASML Holding NV	96.2	61%	103%	45%	9%	10%	1.93	99%
ASMLF	ASML Holding	103.2	56%	106%	48%	12%	10%	1.70	100%
ASNA	Ascena Retail Group Inc	-34.9	31%	-137%	-110%	-53%	-10%	6.18	0%
ASND	Ascendis Pharma A/S ADR	128.8	92%	295%	23%	9%	-5%	2.31	76%
ASPN	Aspen Aerogels	56.6	28%	102%	47%	35%	-9%	2.89	87%
ASPS	Altisource Portfolio Solutions SA	-34.2	7%	-91%	-41%	26%	-5%	2.80	49%
ASPU	Aspen Group	36.3	43%	-17%	37%	-15%	-9%	3.15	71%
ASR	Grupo Aeroportuario Del Sure SAB de	-398.8	-159%	-44%	-26%	33%	25%	1.99	57%
ASRT	Assertio Therapeutics Inc	-291.2	-38%	-132%	-63%	-58%	-49%	3.95	3%
ASTE	Astec Industries	34.1	29%	-33%	36%	1%	-6%	2.12	89%
ASUR	Asure Software	-185.9	-41%	-83%	-24%	16%	-13%	3.00	67%
ASYS	Amtech Systems	-228.1	-69%	-96%	-13%	9%	-7%	2.60	52%
AT	Atlantic Power Corporation	-33.0	3%	-54%	-31%	-7%	-3%	1.74	34%
ATAI	ATA	-230.8	-51%	-35%	-52%	3%	-12%	4.43	40%
ATASY	Atlantia SpA	-236.3	-51%	-77%	-41%	2%	1%	1.96	47%
ATAX	America First Multifamily Investors	-161.1	-2%	-59%	-59%	-20%	-5%	1.44	7%
ATCO	Atlas Corp	-22.6	-11%	99%	-5%	39%	23%	2.50	75%
ATDRY	Auto Trader Group PLC	6.5	2%	40%	-7%	-4%	-7%	1.61	85%
ATEC	Alphatec Holdings Inc	-37.1	-19%	196%	36%	83%	12%	3.56	100%
ATEN	A10 Networks Inc	-198.2	-92%	-32%	3%	-15%	7%	2.03	79%
ATEX	Anterix Inc	-32.8	1%	-53%	-42%	-39%	-18%	2.56	5%
ATGE	Adtalem Global Education	-22.8	22%	-64%	-32%	-20%	0%	1.72	40%
ATGFF	AltaGas	-225.4	-73%	-64%	-18%	-1%	0%	1.91	74%
ATH	ATHENE HOLDING	-373.5	-154%	-50%	-16%	12%	24%	2.11	79%
ATHM	Autohome Inc ADR	54.1	55%	34%	31%	11%	-1%	2.63	94%
ATHX	Athersys Inc	-102.8	-40%	-47%	4%	-26%	-4%	3.44	17%
ATI	Allegheny Technologies	-498.6	-172%	-74%	-53%	58%	45%	2.82	47%
ATKR	Atkore International Group Inc	-41.9	-9%	34%	-23%	11%	46%	2.34	71%
ATLCY	Atlas Copco	44.4	22%	31%	29%	11%	11%	1.80	100%
ATLKF	Atlas Copco AB	92.1	27%	37%	50%	16%	14%	0.93	100%
ATLKY	Atlas Copco AB	53.8	32%	33%	29%	11%	10%	1.68	100%
ATLO	Ames National	-261.6	-78%	-56%	-34%	7%	6%	1.71	46%
ATNI	ATN International Inc	-163.2	-45%	-44%	-22%	-22%	2%	2.20	29%
ATNX	Athenex	-244.4	-78%	-60%	-24%	31%	15%	3.19	69%
ATO	Atmos Energy	-7.7	24%	-23%	-24%	-10%	-4%	1.17	41%
ATR	AptarGroup	31.8	26%	18%	2%	4%	5%	1.10	100%
ATRA	Atara Biotherapeutics Inc	31.2	18%	19%	53%	74%	54%	3.93	100%
ATRC	Atricure	54.8	19%	96%	33%	1%	8%	2.08	67%
ATRI	Atrion	-32.3	6%	-43%	-33%	-15%	-15%	1.56	4%
ATRO	Astronics	-385.5	-80%	-109%	-76%	14%	47%	2.80	21%
ATRS	Antares Pharma	-18.4	13%	20%	-55%	7%	-4%	2.74	34%
ATSG	Air Transport Services Group Inc	-191.0	-95%	-12%	6%	11%	-2%	2.07	94%
ATUS	Altice USA	41.0	41%	38%	7%	17%	12%	1.98	100%
ATUSF	Altius Minerals	-72.2	-27%	-33%	2%	-3%	-1%	1.82	89%
ATVI	Activision Blizzard	36.4	29%	-15%	29%	-11%	-8%	1.95	71%
AU	Anglogold Ashanti ADR	46.6	50%	96%	4%	-24%	-14%	2.66	36%
AUBN	Auburn National Bancorp	-74.8	-8%	-23%	-22%	-13%	0%	2.33	37%
AUDC	AudioCodes	103.4	83%	280%	4%	-22%	-21%	2.50	37%
AUO	AU Optronics ADR	24.2	6%	-28%	38%	16%	-5%	1.84	88%
AUPH	Aurinia Pharmaceuticals Inc	-70.7	-35%	144%	117%	-1%	-8%	2.72	54%
AUY	Yamana Gold	39.7	11%	69%	40%	-14%	-12%	2.72	65%
AVA	Avista	-169.7	-34%	-58%	-32%	0%	6%	1.11	27%
AVAL	Grupo Aval Acciones y Valores SA A	-324.8	-94%	-67%	-46%	8%	6%	1.59	38%
AVAV	Aerovironment	44.3	31%	53%	26%	3%	6%	2.39	94%
AVB	AvalonBay Communities	-119.5	-17%	-35%	-31%	8%	14%	1.36	53%
AVCO	Avalon Globocare Corp\DISC	-214.4	-47%	-78%	-35%	-25%	-1%	5.52	23%
AVD	American Vanguard	-100.8	-18%	-61%	-12%	2%	-1%	2.18	41%
AVDL	Avadel Pharmaceuticals PLC	0.9	18%	-64%	5%	-16%	30%	4.41	38%
AVEO	AVEO Pharmaceuticals Inc	-210.0	-52%	-118%	-14%	25%	4%	4.32	48%
AVGO	Broadcom Ltd	-1.1	-1%	18%	13%	12%	0%	1.89	100%
AVID	Avid Technology	-43.4	-22%	54%	36%	49%	35%	2.89	100%
AVK	Advent Claymore Conv & Income	-73.9	-33%	-7%	-2%	8%	7%	1.01	100%
AVNS	Avanos Medical Inc	17.5	32%	-45%	10%	32%	8%	2.16	98%
AVNT	Avient Corp	-246.3	-108%	-52%	2%	29%	6%	2.12	97%
AVT	Avnet	-295.5	-85%	-61%	-42%	0%	1%	1.75	41%
AVVIY	Aviva PLC ADR	-396.1	-156%	-57%	-23%	10%	15%	1.58	69%
AVXL	Anavex Life Sciences	-24.3	-12%	-9%	101%	22%	-5%	4.02	54%
AVY	Avery Dennison	1.1	1%	3%	0%	25%	2%	1.52	93%
AWCMY	Alumina Ltd	-243.6	-75%	-41%	-33%	9%	16%	2.03	59%
AWF	AllianceBernstein Glb High	-110.5	-30%	-29%	-16%	0%	3%	0.66	83%
AWI	Armstrong World Industries	12.0	44%	9%	-31%	0%	12%	1.65	36%
AWK	American Water Works Co Inc	93.8	67%	51%	20%	6%	0%	1.22	89%
AWR	American States Water	16.3	42%	6%	-24%	-6%	-6%	1.44	39%
AX	Axos Financial Inc	-29.5	-14%	-10%	2%	27%	16%	2.26	91%
AXAHF	AXA	-498.2	-194%	-62%	-35%	8%	25%	1.47	58%
AXAHY	Asa SA	-324.6	-115%	-50%	-31%	4%	25%	1.32	65%
AXAS	Abraxas Petroleum	-26.6	40%	-133%	-73%	-53%	0%	4.79	8%
AXDX	Accelerate Diagnostics Inc	-541.3	-173%	-104%	-63%	-40%	-21%	3.15	26%
AXGN	AxoGen Inc	-7.2	33%	-78%	-22%	30%	5%	3.23	63%
AXIM	Axim Biotechnologies	-252.5	-42%	-131%	-40%	-48%	-20%	6.65	33%
AXL	American Axle & Manufacturing Holdi	-534.6	-206%	-94%	-30%	5%	5%	3.44	63%
AXP	American Express	-14.9	2%	-12%	-18%	10%	4%	1.65	67%
AXS	Axis Capital Holdings	-240.1	-87%	-28%	-23%	9%	5%	1.44	60%
AXSM	Axsome Therapeutics Inc	221.1	2%	1437%	98%	-10%	-1%	4.23	53%
AXTA	Axalta Coating Systems Ltd	-290.8	-113%	-54%	-15%	13%	2%	1.67	82%
AXTI	AXT	100.7	1%	-40%	229%	103%	74%	3.32	100%
AXU	Alexco Resource	-14.4	-7%	67%	36%	-12%	-12%	3.78	65%
AYI	Acuity Brands	-584.0	-241%	-69%	-28%	-5%	12%	2.12	55%
AYX	Alteryx	78.6	73%	288%	-1%	3%	-17%	3.28	36%
AZN	AstraZeneca	76.9	68%	45%	5%	-6%	3%	1.28	77%
AZO	AutoZone	21.5	32%	38%	-19%	-12%	-8%	1.38	74%
AZPN	Aspen Technology	25.5	23%	55%	-6%	1%	-2%	1.79	84%
AZRE	Azure Power Global LTD	132.1	38%	78%	130%	41%	16%	1.93	95%
AZUL	Azul	-258.8	-46%	-62%	-63%	57%	31%	3.53	36%
AZZ	AZZ	-272.7	-121%	-41%	-1%	16%	16%	1.91	81%
B	Barnes Group	-214.8	-51%	-63%	-35%	13%	9%	2.10	40%
BA	Boeing	-36.1	18%	-59%	-60%	8%	15%	2.38	38%
BABA	Alibaba Group Ltd ADS	64.7	60%	6%	32%	-6%	-15%	1.91	67%
BABWF	Intl Cons Airlines Group	-667.8	-212%	-111%	-85%	-19%	50%	2.06	13%
BAC	Bank of America	-137.4	-28%	-31%	-31%	1%	5%	1.73	53%
BACHY	Bank of China Ltd	-248.3	-83%	-52%	-24%	-1%	0%	1.05	39%
BAESF	BAE Systems	-275.8	-104%	-41%	-20%	-6%	17%	1.69	53%
BAESY	Bae Systems PLC	-241.4	-97%	-29%	-14%	-4%	16%	1.43	66%
BAF	BlackRock Muni Inc Inv Qty Trust	23.9	31%	-22%	-5%	-3%	-1%	0.56	100%
BAH	Booz Allen Hamilton Holding Corp	105.0	76%	108%	8%	-4%	9%	1.29	93%
BAK	Braskem S A Sp ADR Pfd A	-597.5	-215%	-103%	-49%	-5%	-5%	2.79	32%
BAM	Brookfield Asset Management	-1.2	1%	14%	-7%	15%	16%	1.40	79%
BAMXF	Bayerische Motoren Werke AG	-237.2	-95%	-51%	-7%	23%	11%	1.62	98%
BANC	Banc of California Inc	-437.8	-171%	-70%	-25%	9%	9%	2.28	62%
BAND	Bandwidth	279.1	80%	662%	177%	-7%	-8%	2.42	71%
BANF	BancFirstOK	-195.1	-68%	-32%	-19%	15%	12%	1.89	78%
BANR	Banner	-149.6	-28%	-52%	-29%	17%	9%	1.99	58%
BANX	StoneCastle Financial	-101.0	-23%	-17%	-22%	0%	4%	1.38	83%
BAP	Credicorp	-43.1	16%	-66%	-46%	0%	6%	1.46	22%
BASFY	BASF SE	-240.4	-78%	-65%	-20%	8%	9%	1.49	88%
BATRA	Liberty Media Corp	-183.6	-57%	-30%	-25%	18%	11%	1.65	66%
BATRK	Liberty Media Corp	-196.8	-62%	-32%	-26%	17%	12%	1.64	65%
BAX	Baxter International	21.4	49%	-13%	-20%	-12%	-8%	1.29	26%
BAYRY	Bayer AG	-314.3	-92%	-87%	-36%	-21%	10%	1.65	28%
BAYZF	Bayer AG	-326.3	-93%	-93%	-39%	-21%	10%	1.99	25%
BB	BlackBerry	-222.9	-78%	-82%	-7%	17%	9%	2.35	73%
BBAR	Bbva Banco Frances S A ADR	-696.3	-276%	-123%	-32%	-10%	14%	3.71	21%
BBBY	Bed Bath & Beyond	-212.2	-106%	-28%	53%	61%	-23%	3.50	77%
BBCP	Concrete Pumping Holdings Inc	-466.8	-168%	-102%	-32%	-9%	-10%	3.10	40%
BBD	Bank Bradesco SA	-249.6	-51%	-72%	-50%	17%	9%	2.56	31%
BBDC	Barings BDC Inc	-121.7	-33%	-12%	-24%	4%	4%	1.14	74%
BBDO	Bank Bradesco ADR	-249.7	-51%	-64%	-53%	11%	9%	2.86	28%
BBF	BlackRock Municipal Income Inv	-104.8	-25%	-36%	-15%	-3%	-1%	0.61	84%
BBGI	Beasley Broadcast Group-A	-643.2	-221%	-121%	-60%	-10%	6%	3.50	12%
BBK	BlackRock Municipal Bond	11.1	20%	-15%	-6%	1%	-1%	0.56	96%
BBL	BHP Group PLC ADR	-29.6	-12%	14%	-7%	-5%	1%	1.76	86%
BBN	BlackRock Taxable Municipal Bond Tr	32.6	26%	-3%	2%	-4%	-1%	0.63	95%
BBSEY	BB Seguridade Participacoes SA	-174.6	-25%	-55%	-44%	8%	12%	2.05	32%
BBSI	Barrett Business Services	-118.4	-15%	-28%	-35%	12%	8%	2.21	64%
BBU	Brookfield Business Partners LP	-127.9	-25%	-23%	-31%	1%	2%	1.94	57%
BBVA	Banco Bilbao Vizcaya Argentaria SA	-520.3	-204%	-79%	-30%	43%	43%	1.99	57%
BBVXF	Banco Bilbao Vizcaya Argentaria	-612.4	-241%	-90%	-36%	38%	48%	1.47	48%
BBW	Build-A-Bear Workshop	-461.2	-228%	-90%	28%	65%	11%	3.43	65%
BBY	Best Buy	78.7	30%	92%	55%	-2%	-2%	1.93	95%
BC	Brunswick	-68.2	-34%	12%	15%	13%	15%	2.14	100%
BCAUY	Brilliance China	-111.7	-3%	-98%	-21%	-6%	2%	2.46	72%
BCBP	BCB Bancorp	-168.3	-34%	-56%	-31%	23%	12%	1.58	44%
BCC	Boise Cascade Co	-33.4	-17%	-7%	8%	-9%	9%	2.16	89%
BCCLF	Becle	17.6	13%	-5%	17%	19%	2%	2.18	81%
BCDRF	Banco Santander	-518.4	-188%	-92%	-40%	40%	44%	2.00	45%
BCE	BCE	-79.6	-10%	-32%	-19%	-3%	-2%	0.89	76%
BCEI	Bonanza Creek Energy	-201.2	-101%	-64%	25%	11%	15%	3.06	90%
BCH	Banco de Chile ADR	-179.5	-40%	-63%	-28%	1%	6%	1.58	63%
BCLI	Brainstorm Cell Therapeutics Inc	1.0	16%	-29%	-4%	-67%	-60%	2.96	5%
BCLYF	Barclays	-300.9	-104%	-56%	-28%	28%	34%	2.65	63%
BCML	BayCom	-256.8	-61%	-61%	-47%	26%	19%	1.99	36%
BCO	Brink's	-212.2	-46%	-55%	-42%	35%	38%	2.16	50%
BCOM	B Communications	-117.6	-27%	-124%	10%	-13%	-21%	4.07	72%
BCOR	Blucora	-34.0	22%	-76%	-55%	1%	13%	2.44	22%
BCOV	Brightcove	-24.1	-12%	40%	34%	16%	0%	1.90	94%
BCPC	Balchem	-27.3	0%	-13%	-9%	0%	-4%	1.57	71%
BCRH	Blue Capital Reinsurance	-416.6	-63%	-128%	-102%	5%	20%	2.25	3%
BCRX	Biocryst Pharmaceuticals	-58.2	-29%	-42%	79%	6%	10%	3.93	68%
BCS	Barclays PLC ADR	-335.8	-118%	-59%	-30%	23%	30%	1.89	55%
BCV	Bancroft Fund	29.5	15%	31%	6%	5%	9%	1.09	100%
BCX	BlackRock Resources & Commdty	-295.4	-113%	-43%	-20%	0%	6%	1.23	76%
BDC	Belden	-643.6	-247%	-93%	-44%	3%	4%	2.32	34%
BDGE	Bridge Bancorp Inc	-439.6	-152%	-68%	-45%	5%	6%	1.82	34%
BDJ	BlackRock Enhanced Equity Div	-169.8	-55%	-25%	-21%	5%	6%	0.96	74%
BDN	Brandywine Realty Trust	-463.8	-175%	-64%	-36%	-4%	8%	1.67	45%
BDORY	Banco Do Brasil SA	-251.6	-50%	-65%	-54%	3%	3%	2.62	25%
BDOUY	BDO Unibank Inc	-282.9	-78%	-63%	-43%	18%	9%	2.98	36%
BDRAF	Bombardier	-60.0	14%	-123%	-92%	-16%	9%	2.99	6%
BDRBF	Bombardier	-58.3	16%	-126%	-97%	-7%	13%	3.20	6%
BDSI	BioDelivery Sciences Intl	-7.1	24%	40%	-50%	-16%	20%	2.81	23%
BDVSY	Bidvest Group	-244.3	-61%	-53%	-44%	15%	20%	2.40	40%
BDX	Becton Dickinson	-162.6	-51%	-29%	-20%	-12%	-7%	1.32	39%
BEAT	BioTelemetry Inc	-16.3	-8%	58%	-2%	20%	14%	2.53	78%
BECN	Beacon Roofing Supply	-347.1	-144%	-72%	-6%	13%	2%	2.53	96%
BEDU	Bright Scholar Education Holdings	-288.2	-66%	-106%	-43%	-20%	-2%	2.71	24%
BELFA	Bel Fuse	-236.5	-82%	-77%	-11%	17%	25%	3.92	70%
BELFB	Bel Fuse	-442.9	-168%	-84%	-26%	15%	31%	3.36	54%
BEN	Franklin Resources	-247.4	-63%	-76%	-35%	-7%	-14%	1.83	50%
BEP	Brookfield Renewable Partners LP	92.5	69%	64%	17%	19%	5%	1.34	92%
BERY	Berry Plastics Group Inc	-138.8	-55%	-47%	2%	0%	5%	1.56	96%
BEST	BEST Inc	-333.0	-68%	-111%	-62%	-35%	-9%	2.99	10%
BFA	Brown Forman-A	-62.9	-30%	-9%	1%	6%	4%	1.46	96%
BFAM	Bright Horizons Family Solutions In	51.2	50%	53%	-2%	26%	-2%	1.54	93%
BFB	Brown Forman-B	39.6	29%	41%	5%	6%	3%	1.39	96%
BFC	Bank First National Corp	18.9	34%	27%	-18%	-1%	-2%	1.62	83%
BFIN	BankFinancial	-204.2	-26%	-80%	-49%	7%	8%	1.79	23%
BFK	BlackRock Municipal Income	-7.2	4%	-16%	-4%	1%	4%	0.60	98%
BFO	BlackRock FL Municipal 2020	1.7	25%	-35%	-12%	-3%	-3%	0.21	57%
BFS	Saul Centers	-236.1	-39%	-82%	-51%	4%	14%	2.03	22%
BFY	BlackRock NY Municipal Inc II	1.4	24%	-31%	-12%	-4%	-2%	0.59	87%
BFZ	BlackRock CA Municipal Income	-4.0	18%	-30%	-11%	-4%	0%	0.44	88%
BG	Bunge Limited	-41.9	-6%	-38%	-2%	23%	2%	1.63	95%
BGB	Blackstone/GSO Strategic Credit	-131.8	-37%	-34%	-18%	1%	0%	0.71	74%
BGCP	BGC Partners-A	-365.1	-102%	-108%	-44%	50%	40%	2.26	45%
BGFV	Big 5 Sporting Goods	-197.0	-99%	41%	298%	61%	18%	4.37	100%
BGG	Briggs & Stratton	-377.7	-32%	-137%	-111%	42%	24%	3.74	1%
BGH	Barings Global Short Duration High	-301.5	-116%	-41%	-21%	4%	4%	0.78	66%
BGIO	BlackRock 2022 Global Income Oppor	-61.1	-5%	-26%	-17%	1%	0%	0.78	78%
BGNE	BeiGene Ltd ADR	68.5	34%	197%	22%	16%	-9%	2.56	83%
BGR	BlackRock Energy & Resources	-309.3	-84%	-72%	-47%	-3%	14%	1.57	36%
BGS	B&G Foods Inc	-99.9	-50%	-46%	64%	-16%	-10%	2.17	77%
BGSF	BG Staffing	-250.4	-48%	-56%	-59%	13%	29%	2.95	34%
BGT	BlackRock Floating Rate Inc Trust	-135.6	-44%	-34%	-13%	2%	3%	0.62	87%
BGX	Blackstone/GSO LS Credit Income	-115.0	-27%	-28%	-21%	1%	-1%	0.89	69%
BGY	BlackRock Enhanced Intl Div Trust	-89.0	-31%	-29%	-4%	2%	4%	0.88	97%
BHB	Bar Harbor Bankshares	-323.2	-128%	-46%	-19%	12%	4%	2.24	87%
BHC	Bausch Health Companies Inc	-18.4	14%	-11%	-44%	12%	6%	2.63	35%
BHE	Benchmark Electronics	-173.7	-29%	-54%	-39%	15%	10%	1.85	43%
BHF	Brighthouse Financial	-515.8	-204%	-76%	-29%	6%	2%	2.69	57%
BHK	BlackRock Core Bond	47.3	35%	-3%	2%	-2%	1%	0.53	100%
BHKLY	BOC Hong Kong Ltd	-134.8	-33%	-60%	-15%	10%	13%	1.16	71%
BHLB	Berkshire Hills Bancorp	-336.4	-81%	-87%	-58%	78%	41%	2.20	36%
BHP	BHP ADR	16.8	18%	21%	-2%	-5%	1%	1.64	88%
BHPLF	BHP Billiton	12.2	13%	20%	-2%	-8%	0%	1.94	85%
BHR	Braemar Hotels & Resorts	-307.0	-50%	-89%	-74%	57%	56%	3.22	30%
BHV	BlackRock VA Municipal Bond	-8.4	15%	-37%	-11%	-1%	-1%	1.04	79%
BHVN	Biohaven Pharmaceutical Holding	77.5	14%	254%	68%	58%	20%	3.28	100%
BIDU	Baidu	-119.5	-36%	-81%	3%	7%	-1%	1.94	82%
BIF	Boulder Growth & Income	-134.0	-44%	-21%	-16%	3%	5%	0.96	82%
BIG	Big Lots	-67.5	-34%	-38%	150%	-11%	-6%	2.76	87%
BIIB	Biogen	-363.5	-132%	-59%	-30%	-15%	-12%	1.87	7%
BIO	Bio Rad Labs-A	128.4	93%	85%	44%	8%	-5%	1.57	77%
BIOB	Bio-Rad Laboratories	180.9	78%	85%	50%	6%	-4%	0.72	77%
BIP	Brookfield Infrastructure Partners	-70.6	-22%	-2%	-13%	10%	9%	1.33	89%
BIREF	Birchcliff Energy	-106.3	-11%	-94%	-10%	15%	-4%	3.43	74%
BIT	BlackRock Multi-Sector Income	-52.2	-11%	-19%	-9%	1%	1%	0.73	99%
BJRI	BJ'S Restaurants	3.7	41%	-30%	-24%	29%	2%	2.94	79%
BK	Bank of New York Mellon	-445.6	-169%	-60%	-34%	1%	-1%	1.54	48%
BKCC	BlackRock Capital Investment	-172.6	-17%	-74%	-45%	1%	10%	1.83	49%
BKD	Brookdale Senior Living	-374.2	-96%	-99%	-58%	38%	18%	3.08	34%
BKE	Buckle	27.4	20%	36%	19%	52%	11%	2.74	83%
BKEP	Blueknight Energy Partners	-96.5	-48%	-92%	54%	10%	18%	2.61	99%
BKH	Black Hills	-10.3	26%	-22%	-31%	5%	3%	1.41	37%
BKI	Black Knight	110.9	64%	65%	37%	10%	-4%	1.22	94%
BKK	BlackRock Municipal 2020	-34.5	4%	-33%	-14%	-4%	-3%	0.20	98%
BKN	BlackRock Invst Quality Muni	33.6	29%	-4%	-1%	3%	1%	0.63	99%
BKNG	Booking Holdings	-72.3	-20%	-24%	-8%	5%	8%	1.65	87%
BKR	Baker Hughes Co	-521.6	-206%	-72%	-31%	12%	24%	2.31	59%
BKRKY	Bank Rakyat Indonesia	-49.9	-8%	-2%	-17%	11%	23%	1.95	72%
BKSC	Bank of South Carolina	-4.3	28%	-29%	-23%	-3%	-3%	1.35	70%
BKT	BlackRock Income Trust	58.2	53%	-17%	-7%	-4%	-3%	0.39	99%
BKU	BankUnited Inc	-20.1	9%	-47%	-25%	26%	8%	2.14	73%
BL	BLACKLINE INC	131.2	61%	163%	99%	47%	13%	2.27	99%
BLBD	Blue Bird Corp	-366.6	-132%	-52%	-34%	32%	31%	2.20	47%
BLCM	Bellicum Pharmaceuticals Inc	-245.8	0%	-135%	-78%	-55%	-53%	4.75	1%
BLD	TopBuild Corp	79.9	34%	147%	53%	12%	0%	2.41	94%
BLDP	Ballard Power Systems	148.2	59%	274%	180%	13%	17%	3.45	90%
BLDR	Builders Firstsource	50.1	46%	45%	29%	23%	8%	2.60	96%
BLE	BlackRock Municipal Income II	-2.3	13%	-16%	-10%	-1%	1%	0.69	93%
BLFS	BioLife Solutions	111.2	40%	393%	82%	57%	10%	3.55	94%
BLK	Blackrock	41.5	20%	16%	28%	11%	3%	1.55	99%
BLKB	Blackbaud	-278.3	-60%	-85%	-51%	-22%	-12%	2.03	29%
BLL	Ball	109.3	60%	114%	34%	22%	4%	1.41	99%
BLMN	Bloomin Brands Inc	-317.6	-103%	-51%	-39%	34%	-7%	2.59	65%
BLNK	Blink Charging	-191.2	-96%	186%	1203%	177%	160%	6.04	100%
BLRX	Biolinerx Ltd Sponsored Ads	-235.4	-60%	-121%	-18%	28%	67%	3.33	88%
BLUE	bluebird bio Inc	-206.0	-10%	-112%	-56%	-31%	-25%	2.98	5%
BLW	BlackRock Limited Duration	-60.5	-15%	-18%	-10%	0%	2%	0.64	97%
BLX	Banco Latinoamericano de Comercio E	-420.9	-142%	-75%	-44%	17%	2%	1.80	54%
BMA	Banco Macro SA	-480.2	-145%	-122%	-55%	-22%	13%	3.71	12%
BMBLF	Brambles Ltd	-293.6	-124%	-24%	-15%	1%	10%	0.95	91%
BMCH	BMC Stock Holdings Inc	-20.5	-10%	66%	48%	39%	8%	2.07	96%
BME	BlackRock Health Sciences	36.7	29%	16%	6%	5%	3%	1.20	95%
BMI	Badger Meter	41.0	20%	46%	19%	20%	2%	1.67	99%
BMO	Bank of Montreal	-350.7	-149%	-33%	-16%	20%	12%	1.17	89%
BMRC	Bank Of Marin Bancorp	-14.9	21%	-27%	-33%	7%	8%	1.78	53%
BMRN	Biomarin Pharmaceutical	-96.3	-17%	-46%	-16%	0%	-7%	1.91	8%
BMTC	Bryn Mawr Bank	-235.0	-64%	-61%	-33%	9%	6%	1.73	49%
BMWYY	BMW	-152.9	-63%	-37%	-1%	24%	13%	1.49	100%
BMY	Bristol-Myers Squibb	-63.2	-20%	-27%	-3%	-4%	-2%	1.33	79%
BNDSF	Banco de Sabadell	-258.1	-41%	-102%	-54%	81%	116%	5.79	58%
BNED	Barnes & Noble Education Inc	-837.5	-367%	-71%	-28%	57%	60%	3.95	68%
BNFT	Benefitfocus Inc	-237.1	-26%	-92%	-62%	16%	8%	2.91	32%
BNKHF	BOC Hong Kong Holdings	36.2	4%	47%	23%	21%	10%	1.33	100%
BNPQF	BNP Paribas	-414.6	-153%	-70%	-31%	10%	23%	1.75	66%
BNPQY	BNP Paribas SA	-391.9	-145%	-64%	-30%	10%	23%	1.76	66%
BNS	Bank Nova Scotia ADR	-294.2	-105%	-53%	-25%	12%	10%	1.07	77%
BNTC	Benitec Biopharma Inc	-223.7	0%	-127%	-70%	-64%	-5%	4.77	3%
BNTGY	Brenntag AG	-49.1	-25%	-5%	33%	17%	14%	1.45	100%
BNY	BlackRock NY Municipal Income	11.9	30%	-31%	-11%	-2%	-1%	0.58	87%
BOCH	Bank of Commerce Holdings	-284.1	-92%	-57%	-32%	16%	8%	1.87	55%
BOE	BlackRock Enhanced Glbl Div Trust	-157.7	-61%	-29%	-9%	5%	5%	0.87	97%
BOH	Bank of Hawaii	-221.9	-70%	-37%	-29%	28%	18%	1.61	60%
BOIVF	Bollore	-180.9	-49%	-59%	-22%	2%	1%	1.66	77%
BOKF	BOK Financial	-311.9	-112%	-50%	-27%	18%	12%	1.94	68%
BOMN	Boston Omaha	6.3	33%	-27%	-14%	19%	20%	2.38	99%
BOOM	DMC Global	8.8	20%	60%	-23%	13%	16%	2.83	64%
BOOT	Boot Barn Holdings	26.6	19%	150%	-13%	47%	19%	3.15	81%
BOSSY	Hugo Boss	-201.6	-22%	-96%	-46%	13%	17%	1.77	31%
BOX	BOX INC CL A	-258.1	-105%	-60%	-4%	-5%	3%	2.33	66%
BP	BP Plc ADR	-57.1	12%	-77%	-60%	-13%	20%	1.58	22%
BPAQF	BP	-58.9	3%	-83%	-66%	-18%	19%	2.08	17%
BPFH	Boston Private Financial Holdings	-435.3	-141%	-86%	-49%	14%	8%	2.05	33%
BPMC	Blueprint Medicines Corp	20.6	26%	8%	12%	27%	-8%	3.00	84%
BPMP	BP Midstream Partners	-256.0	-74%	-61%	-33%	-3%	10%	2.01	53%
BPOP	Popular	9.9	30%	18%	-22%	26%	16%	1.88	71%
BPRN	The Bank of Princeton	-321.0	-103%	-65%	-36%	13%	11%	1.71	38%
BPT	BP Prudhoe Bay Royalty Trust	-47.6	24%	-125%	-83%	-33%	16%	3.27	6%
BPY	Brookfield Property Partners LP	-194.4	-57%	-47%	-24%	31%	7%	1.76	76%
BR	Broadridge Financial Solutions	34.0	21%	32%	7%	1%	-3%	1.30	94%
BRC	Brady-A	-10.0	20%	-11%	-30%	-6%	9%	1.53	45%
BRDCY	Bridgestone Corp	-269.4	-91%	-56%	-25%	12%	8%	1.14	66%
BRFS	BRF SA ADR	-47.7	14%	-108%	-66%	2%	12%	2.69	21%
BRG	Bluerock Residential Growth REIT I	-97.0	-9%	-36%	-28%	23%	9%	2.08	74%
BRID	Bridgford Foods	16.4	66%	13%	-39%	3%	0%	2.78	27%
BRKA	Berkshire Hathaway	-135.3	-54%	-12%	-10%	3%	5%	1.13	93%
BRKB	Berkshire Hathaway-B	-123.5	-48%	-13%	-10%	3%	4%	1.15	91%
BRKL	Brookline Bancorp	-185.2	-38%	-53%	-37%	17%	17%	1.67	45%
BRKR	Bruker	-40.6	-13%	13%	-11%	18%	15%	1.77	87%
BRKS	Brooks Automation	-14.2	-7%	116%	41%	27%	33%	2.61	93%
BRO	Brown & Brown	88.5	66%	55%	11%	0%	-2%	1.16	94%
BRQS	Borqs Technologies	-211.5	-7%	-120%	-59%	-22%	-16%	5.08	5%
BRT	BRT Apartments	-14.9	5%	11%	-31%	2%	4%	2.02	62%
BRX	Brixmor Property Group Inc	-193.7	-53%	-32%	-33%	34%	39%	2.02	68%
BRY	Berry Petroleum Corp	-231.7	-21%	-96%	-63%	-20%	4%	3.04	20%
BSAC	Banco Santander Chile ADR	-279.8	-83%	-67%	-35%	10%	15%	1.60	55%
BSBR	Banco Santander Brasil SA ADR	-212.6	-44%	-49%	-46%	31%	16%	2.56	39%
BSD	BlackRock Strategic Muni	-10.7	11%	-22%	-12%	-1%	1%	0.53	83%
BSE	BlackRock NY Muni Inc Qty	-23.6	3%	-23%	-12%	-4%	0%	0.44	90%
BSET	Bassett Furniture Industries	-91.0	-18%	-90%	2%	29%	2%	2.70	93%
BSIG	BrightSphere Investment Group	-108.2	-54%	-13%	84%	29%	17%	2.15	97%
BSL	Blackstone / GSO Sr Floating Term	-141.9	-38%	-34%	-21%	0%	2%	0.85	78%
BSM	Black Stone Minerals LP	-187.1	-20%	-81%	-47%	4%	16%	1.80	42%
BSMX	Banco Santander Mexico	-414.7	-151%	-65%	-34%	51%	29%	2.17	48%
BSRR	Sierra Bancorp	-215.0	-63%	-46%	-29%	17%	4%	1.97	57%
BST	BlackRock Science and Technology Tr	99.0	55%	84%	44%	9%	2%	1.56	97%
BSTC	BioSpecifics Technologies Corp	75.4	40%	68%	49%	32%	-3%	1.98	99%
BSX	Boston Scientific	-27.7	5%	-19%	-35%	-17%	-12%	1.64	40%
BTA	BlackRock Long-Term Muni Adv	-38.7	-3%	-17%	-11%	-1%	2%	0.63	82%
BTAFF	British American Tobacco	-233.2	-82%	-72%	-11%	6%	7%	1.65	61%
BTE	Baytex Energy	-246.5	-10%	-122%	-72%	-6%	33%	3.96	20%
BTG	B2Gold Corp	65.7	44%	81%	47%	-12%	-19%	2.60	65%
BTGOF	BT Group	-149.7	0%	-83%	-47%	11%	20%	3.27	26%
BTI	British American Tobacco PLC ADR	-200.2	-65%	-70%	-11%	4%	7%	1.55	64%
BTLCY	British Land	-339.6	-129%	-50%	-24%	29%	29%	1.68	57%
BTO	JH Financial Opportunities	-437.0	-172%	-47%	-31%	16%	10%	1.91	67%
BTT	BlackRock Municipal 2030 Target Te	24.9	27%	-14%	-5%	-1%	-2%	0.41	99%
BTU	Peabody Energy	-56.9	23%	-134%	-102%	-54%	-29%	3.34	4%
BTZ	BlackRock Credit Allocation	24.5	19%	-2%	1%	3%	2%	0.56	100%
BUD	Anheuser-Busch InBev SA ADR	-180.6	-34%	-77%	-31%	10%	13%	1.60	63%
BUDFF	Anheuser-Busch InBev SA/NV	-194.5	-37%	-82%	-33%	10%	12%	1.70	61%
BUDZ	Weed Inc	-30.0	2%	-128%	-56%	-12%	2%	5.39	17%
BUFF	Innovator Laddered Fund of S&P 500	-192.5	-64%	-30%	-22%	-1%	-1%	1.05	65%
BUI	BlackRock Util Infra & Power Opp	-26.4	-13%	0%	1%	4%	-2%	1.12	95%
BUR	Burford Capital Ltd	-1.9	31%	-65%	-13%	45%	4%	2.84	96%
BURBY	Burberry Group PLC	-330.9	-121%	-39%	-31%	15%	9%	1.86	52%
BURL	BURLINGTON STORES INC COM	44.7	39%	80%	-2%	16%	13%	1.89	88%
BUSE	First Busey Corp Class A	-469.6	-180%	-63%	-34%	12%	7%	1.72	53%
BVN	Buenaventura Mining ADR	-153.2	-23%	-53%	-36%	-16%	-14%	2.21	60%
BW	Babcock & Wilcox Enterprises	-406.9	-130%	-131%	-30%	22%	18%	5.07	55%
BWA	BorgWarner	-319.6	-115%	-62%	-24%	-13%	-10%	2.00	72%
BWFG	Bankwell Financial Group Inc	-529.3	-188%	-80%	-50%	13%	12%	1.52	34%
BWG	BrandywineGLOBAL Global Inc Opp	-39.1	-1%	-23%	-11%	-7%	2%	0.64	77%
BWXT	BWX Technologies Inc	-28.1	1%	-41%	-22%	-7%	-5%	1.45	51%
BX	Blackstone Group	37.8	22%	77%	3%	7%	5%	1.66	85%
BXBLY	Brambles Ltd	-206.8	-81%	-19%	-16%	-2%	5%	1.26	84%
BXC	BlueLinx Holdings	-9.0	-5%	144%	83%	18%	6%	4.10	94%
BXG	Bluegreen Vacations	-30.4	3%	-79%	-37%	3%	8%	2.96	52%
BXMT	Blackstone MTG	-151.8	-29%	-36%	-35%	6%	13%	1.37	54%
BXMX	Nuveen S&P 500 Buy-Write Income	-169.9	-57%	-28%	-18%	2%	4%	0.88	86%
BXP	Boston Properties	-334.8	-111%	-51%	-40%	11%	24%	1.57	38%
BXS	BancorpSouth Bank	-176.1	-45%	-48%	-27%	14%	5%	1.92	62%
BY	Byline Bancorp	-382.7	-140%	-62%	-31%	13%	6%	1.93	55%
BYD	Boyd Gaming	-218.1	-109%	-12%	11%	39%	6%	2.58	100%
BYDDF	BYD Co	290.1	91%	111%	380%	155%	22%	2.50	90%
BYDDY	BYD Co	284.1	72%	113%	377%	152%	22%	2.43	91%
BYM	BlackRock Muni Inc Qty Trust	24.3	30%	-20%	-6%	-1%	-1%	0.49	100%
BYSI	BeyondSpring	-29.7	7%	-107%	-40%	-16%	-29%	3.64	8%
BZH	Beazer Homes USA	-272.2	-89%	-73%	-23%	5%	5%	2.91	75%
BZLFY	Bunzl PLC	-11.2	-6%	-18%	16%	-2%	-3%	1.33	93%
BZM	BlackRock MD Muni Bond	5.6	14%	-11%	-4%	2%	5%	1.01	70%
BZUN	Baozun Inc ADR	-39.2	-14%	-22%	2%	-1%	8%	3.23	82%
C	Citigroup	-311.5	-94%	-59%	-42%	-1%	16%	1.90	39%
CAAS	China Automotive Systems	-114.9	-34%	-72%	0%	29%	4%	3.08	77%
CABGY	Carlsberg AS	-36.0	-12%	1%	-6%	4%	9%	1.13	94%
CABO	Cable One Inc	106.7	60%	168%	17%	5%	-2%	1.49	99%
CAC	Camden National	-222.2	-67%	-47%	-28%	5%	4%	1.79	47%
CACC	Credit Acceptance	-13.2	40%	-36%	-47%	-42%	-16%	1.95	25%
CACI	CACI International-A	12.4	13%	49%	-14%	-3%	9%	1.50	58%
CADE	Cadence Bancorp	-155.2	-31%	-71%	-23%	45%	16%	2.63	74%
CAE	CAE	-114.4	-35%	2%	-23%	59%	33%	1.75	67%
CAF	MS China A Share	-95.3	-39%	-22%	-1%	2%	2%	1.29	100%
CAG	Conagra Brands	19.2	18%	-29%	16%	-9%	-7%	1.52	82%
CAGDF	Centerra Gold	9.9	10%	22%	1%	-29%	-9%	2.55	46%
CAH	Cardinal Health	-254.9	-100%	-32%	-17%	2%	3%	1.83	64%
CAI	CAI International Inc	-424.8	-212%	-49%	20%	46%	0%	2.68	95%
CAIXY	CaixaBank	-416.1	-160%	-75%	-23%	9%	25%	1.96	63%
CAJ	Canon ADR	-257.2	-51%	-90%	-47%	3%	11%	1.18	23%
CAKE	Cheesecake Factory	-135.7	-16%	-57%	-33%	24%	1%	2.38	68%
CAL	Caleres Inc	-234.3	-29%	-95%	-57%	84%	28%	3.36	46%
CALA	Calithera Biosciences Inc	-117.3	-30%	-89%	2%	19%	31%	3.73	36%
CALM	Cal-Maine Foods	-260.1	-88%	-53%	-24%	-10%	-3%	1.46	53%
CALX	Calix Inc	202.2	77%	209%	202%	16%	-10%	2.45	87%
CAMP	CalAmp	-387.1	-134%	-97%	-27%	-1%	4%	2.44	65%
CAMT	Camtek	114.1	63%	168%	69%	19%	0%	2.30	89%
CANN	General Cannabis Corp	-363.4	-83%	-107%	-63%	6%	26%	5.31	29%
CAOVF	China Overseas Land	-291.1	-81%	-58%	-45%	-21%	-7%	1.06	0%
CAPL	CrossAmerica Partners LP	-212.3	-84%	-41%	-9%	2%	11%	2.06	93%
CAR	Avis Budget Group	-393.8	-190%	-41%	7%	-1%	-12%	3.55	63%
CARA	Cara Therapeutics Inc	-331.1	-113%	-11%	-49%	-4%	4%	2.88	37%
CARE	Carter Bank & Trust	-481.7	-136%	-89%	-75%	7%	9%	1.76	11%
CARG	CarGurus	-269.7	-57%	-60%	-58%	-20%	6%	2.42	28%
CARS	Carscom	-196.8	-35%	-94%	-32%	9%	17%	3.11	71%
CASH	META Financial	-123.5	-15%	-98%	-14%	75%	35%	2.36	81%
CASI	CASI Pharmaceuticals	-26.3	6%	-57%	-47%	26%	35%	3.58	36%
CASS	Cass Information Systems	-195.7	-46%	-47%	-36%	5%	-2%	1.67	47%
CASY	Casey's General Stores	22.8	32%	16%	-10%	-4%	-6%	1.42	80%
CAT	Caterpillar	-88.2	-44%	-2%	9%	19%	-1%	1.80	99%
CATB	Catabasis Pharmaceuticals Inc	-540.6	-140%	-130%	-87%	-87%	-80%	3.46	1%
CATC	Cambridge Bancorp	-73.5	-3%	-32%	-23%	25%	8%	1.79	80%
CATM	Cardtronics PLC	-228.0	-54%	-3%	-60%	-3%	8%	3.15	22%
CATO	Cato-A	-305.9	-60%	-76%	-67%	18%	16%	2.50	18%
CATY	Cathay General Bancorp	-344.2	-118%	-62%	-33%	9%	15%	1.85	55%
CB	Chubb Ltd	-111.3	-32%	-31%	-13%	17%	14%	1.38	81%
CBAN	Colony Bankcorp	-22.0	6%	-38%	-29%	15%	4%	2.21	59%
CBAY	CymaBay Therapeutics Inc	-19.2	-10%	-48%	34%	18%	-14%	3.90	84%
CBB	CINCINNATI BELL INC NEW	84.6	20%	-62%	144%	-3%	-2%	2.41	94%
CBD	Companhia Brasileira De Distribuica	-36.6	7%	-75%	-42%	13%	9%	2.28	32%
CBFV	CB Financial Services	-208.0	-53%	-54%	-33%	20%	8%	1.56	45%
CBH	AllianzGI Convert & Inc 2024 Targe	-49.3	-14%	-10%	-7%	4%	5%	0.88	100%
CBIO	Catalyst Biosciences	-35.9	0%	-43%	-4%	10%	8%	3.86	46%
CBL	CBL & Associates Properties	-408.2	-48%	-137%	-111%	-79%	-74%	5.03	2%
CBMG	Cellular Biomedicine	7.1	15%	39%	-13%	-7%	-4%	3.20	87%
CBOE	CBOE Global Markets	-165.2	-22%	-60%	-41%	-6%	8%	1.46	29%
CBPO	China Biologic Products Holdings	1.1	13%	2%	-13%	8%	2%	1.30	100%
CBRE	CBRE Group	-53.4	-18%	-2%	-8%	20%	22%	1.76	83%
CBRL	Cracker Barrel Old Country Store	-253.8	-93%	-36%	-22%	12%	7%	1.89	77%
CBSH	Commerce Bancshares	-64.3	-22%	-4%	-9%	11%	6%	1.48	92%
CBT	Cabot	-251.8	-82%	-62%	-23%	3%	0%	2.04	80%
CBTX	CBTX	-248.5	-70%	-56%	-36%	35%	12%	1.80	54%
CBU	Community Bank System	30.5	57%	-7%	-16%	4%	6%	1.59	75%
CBZ	CBIZ	-33.3	-3%	24%	-21%	-6%	-2%	1.40	63%
CC	The Chemours Co	-153.5	-77%	-88%	35%	8%	3%	3.10	94%
CCBG	Capital City Bank Group	-216.2	-61%	-38%	-34%	8%	3%	1.92	48%
CCCGY	China Comms Construction	-281.0	-75%	-82%	-39%	-12%	4%	1.21	14%
CCD	Calamos Dynamic Convertible and Inc	56.3	25%	36%	27%	13%	8%	1.26	100%
CCEP	Coca-Cola European Partners PLC	-108.9	-22%	-16%	-27%	4%	9%	1.43	54%
CCF	Chase	-256.5	-91%	-49%	-21%	-3%	4%	2.12	72%
CCI	Crown Castle International Corp	60.2	48%	30%	13%	1%	4%	1.35	90%
CCJ	Cameco	-7.5	10%	-31%	-11%	-10%	-1%	1.98	67%
CCK	Crown Holdings	39.4	29%	26%	13%	24%	2%	1.60	100%
CCL	Carnival	-621.9	-201%	-109%	-74%	4%	11%	2.71	22%
CCLAF	Coca-Cola Amatil	18.4	4%	17%	7%	34%	28%	0.77	98%
CCLAY	Coca-Cola Amatil Ltd	30.0	17%	38%	8%	33%	17%	1.46	98%
CCLP	CSI Compressco	-39.1	28%	-119%	-79%	-38%	-12%	3.60	19%
CCM	Concord Medical Services	-420.6	-151%	-80%	-33%	13%	4%	2.95	66%
CCMP	Cabot Microelectronics	13.9	17%	14%	1%	-12%	-8%	2.25	70%
CCNE	CNB Financial Corporation	-288.2	-75%	-61%	-49%	14%	3%	2.05	34%
CCO	Clear Channel Outdoor Holdings Cl A	-40.6	7%	-108%	-60%	10%	20%	3.36	31%
CCOI	Cogent Communications Group	7.2	29%	-3%	-19%	-13%	-2%	1.67	12%
CCR	CONSOL Coal Resources	-43.6	30%	-103%	-70%	-7%	15%	2.40	10%
CCRC	China Customer Relations Centers In	-360.7	-76%	-104%	-69%	12%	-8%	3.77	17%
CCRN	Cross Country Healthcare	-319.5	-84%	-77%	-51%	21%	-1%	2.62	38%
CCS	Century Communities Inc	30.7	6%	10%	45%	6%	0%	2.56	91%
CCU	United Breweries	-420.5	-149%	-78%	-35%	-1%	12%	1.37	38%
CCXI	Chemocentryx Inc	329.6	4%	640%	556%	2%	-1%	3.69	84%
CDE	Coeur Mining	-93.5	-37%	-35%	2%	-11%	-5%	3.57	79%
CDEV	CENTENNIAL RESOURCE DEV INC	-315.6	-30%	-133%	-84%	34%	47%	4.61	16%
CDEVY	City Developments Ltd	-313.5	-95%	-70%	-39%	-5%	9%	1.47	38%
CDK	CDK Global Inc	-374.7	-141%	-66%	-24%	-2%	-1%	1.46	66%
CDMO	Avid Bioservices	-130.9	-65%	68%	60%	6%	7%	3.31	96%
CDNA	CareDx	238.1	66%	851%	198%	82%	18%	3.60	100%
CDNS	Cadence Design Systems	107.2	54%	114%	53%	-2%	0%	1.71	82%
CDOR	Condor Hospitality Trust	-521.1	-141%	-101%	-86%	-32%	4%	2.30	11%
CDR	Cedar Realty Trust	-867.4	-327%	-115%	-68%	29%	22%	2.99	28%
CDTX	Cidara Therapeutics	-310.2	-111%	-107%	-8%	-37%	-27%	3.57	27%
CDW	CDW Corp	27.7	32%	67%	-18%	14%	-1%	1.67	82%
CDXC	ChromaDex	-338.7	-168%	-63%	20%	-12%	-5%	3.38	77%
CDXS	Codexis Inc	40.0	24%	159%	-2%	28%	19%	2.75	87%
CDZI	Cadiz	-208.7	-55%	-64%	-29%	-8%	-5%	1.26	25%
CE	Celanese	-23.5	-5%	-4%	-5%	25%	9%	1.73	98%
CEA	China Eastern Airlines Corporation	-18.5	8%	-54%	-22%	13%	3%	2.45	56%
CECE	CECO Environmental	-170.8	-63%	-4%	-21%	-19%	-10%	2.45	67%
CEE	The Central and Eastern Europe Fund	-237.6	-79%	-33%	-28%	1%	8%	1.28	56%
CEF	Sprott Physical Gold and Silver Tru	68.5	48%	1%	16%	-10%	-6%	0.90	67%
CEIX	CONSOL Energy	-258.9	-19%	-114%	-73%	-2%	16%	3.59	13%
CEL	Cellcom Israel Ltd	-264.4	-132%	-86%	51%	29%	13%	2.71	100%
CELC	Celcuity	-126.8	-3%	-87%	-31%	57%	63%	3.23	60%
CELH	Celsius Holdings Inc	387.8	40%	510%	633%	57%	46%	3.35	100%
CELTF	CENTAMIN PLC	-2.1	9%	-38%	0%	-45%	-18%	2.51	23%
CEM	ClearBridge Energy MLP	-366.7	-71%	-103%	-78%	3%	21%	2.17	25%
CEMI	Chembio Diagnostics	-168.7	-74%	-61%	10%	-1%	-1%	3.47	21%
CENT	Central Garden & Pet	20.5	19%	-28%	19%	-5%	-3%	1.78	86%
CENTA	Central Garden & Pet	5.3	6%	-35%	13%	-6%	-3%	1.76	85%
CENX	Century Aluminum	-57.2	-29%	-66%	25%	1%	25%	3.56	85%
CEO	CNOOC Ltd ADR	-124.0	-17%	-36%	-33%	-2%	18%	1.88	40%
CEOHF	CNOOC	-192.0	-37%	-48%	-43%	3%	26%	1.18	40%
CEQP	Crestwood Equity Partners LP	-4.8	58%	-40%	-53%	12%	4%	2.76	54%
CERC	Cerecor	-100.3	-34%	59%	-36%	-12%	0%	4.50	15%
CERN	Cerner	-59.0	-15%	-25%	-7%	-2%	-2%	1.32	75%
CERS	Cerus	24.0	5%	28%	30%	-12%	-4%	2.64	73%
CET	Central Securities Corporation	-0.2	17%	-7%	-15%	4%	3%	0.95	83%
CEV	EV CA Municipal Income	33.4	39%	-14%	-8%	-6%	-2%	0.58	88%
CEVA	Ceva	-38.4	-19%	-57%	36%	-12%	-15%	2.33	71%
CF	CF Industries Holdings	-124.3	-12%	-35%	-38%	-3%	18%	2.17	50%
CFFI	C&F Financial	-312.1	-99%	-62%	-36%	23%	30%	2.17	46%
CFFN	Capitol Federal Financial	-70.7	-8%	-25%	-19%	31%	8%	1.30	81%
CFG	Citizens Financial Group Inc	-145.1	-33%	-43%	-25%	26%	10%	2.14	74%
CFR	Cullen/Frost Bankers	-311.2	-119%	-43%	-22%	14%	15%	1.88	73%
CFRUY	Compagnie Financiere Richemont AG	-173.2	-72%	-37%	-3%	25%	18%	1.42	95%
CFRX	ContraFect	-95.3	-41%	-84%	21%	-2%	-7%	4.64	24%
CFWFF	Calfrac Well Services	-317.0	-19%	-135%	-94%	13%	5%	4.39	6%
CFX	Colfax Corporation	-237.7	-100%	-38%	-6%	2%	7%	2.35	86%
CG	Carlyle Group LP	-40.7	-12%	16%	-13%	2%	-1%	1.90	68%
CGBD	TCG BDC	-638.0	-282%	-53%	-20%	18%	18%	1.61	78%
CGC	Canopy Growth	5.2	3%	26%	2%	41%	14%	4.14	92%
CGEMY	Capgemini SE	-139.5	-69%	-14%	3%	-1%	10%	1.65	98%
CGEN	Compugen	114.2	28%	395%	117%	-33%	-10%	3.85	56%
CGG	CGG	-344.5	-60%	-107%	-76%	1%	43%	3.63	16%
CGNX	Cognex	-20.3	-10%	-35%	29%	4%	0%	2.22	94%
CGO	Calamos Global Total Return	-37.1	-18%	-9%	3%	6%	7%	1.39	100%
CHA	China Telecom ADR	-43.9	2%	-68%	-33%	-15%	-7%	1.43	37%
CHCO	City Holding	-84.2	-5%	-30%	-27%	1%	6%	1.57	52%
CHCT	Community Healthcare Trust Inc	26.9	34%	49%	-12%	-7%	-9%	1.87	83%
CHD	Church & Dwight	73.4	49%	63%	11%	-14%	-8%	1.23	69%
CHDN	Churchill Downs	76.1	47%	124%	31%	4%	6%	2.15	99%
CHE	Chemed	72.0	57%	77%	2%	-6%	-2%	1.36	82%
CHEF	Chefs Warehouse Holdings LLC	-140.6	0%	-35%	-58%	26%	14%	3.10	44%
CHEK	Check-Cap	-272.0	0%	-135%	-91%	-16%	0%	4.58	5%
CHGG	Chegg Inc	164.5	73%	358%	82%	-7%	-21%	2.33	73%
CHH	Choice Hotels International	-84.6	-34%	-5%	-7%	-2%	4%	1.53	83%
CHI	Calamos Convertible Opps & Income	-23.3	-12%	7%	11%	5%	6%	1.11	100%
CHK	Chesapeake Energy	-527.6	-106%	-137%	-112%	-48%	-30%	5.43	0%
CHKP	Check Point Software Technologie	-208.2	-84%	-22%	-12%	-12%	-5%	1.20	76%
CHKR	Chesapeake Granite Wash	-448.1	-116%	-122%	-67%	-19%	-11%	3.15	3%
CHL	China Mobile ADR	-263.8	-77%	-68%	-32%	-22%	-10%	1.17	6%
CHLKF	China Mobile	-270.3	-72%	-78%	-37%	-23%	-10%	1.51	7%
CHMA	Chiasma Inc	-2.7	9%	78%	-42%	-24%	0%	3.47	25%
CHMG	Chemung Financial	-175.7	-34%	-59%	-35%	14%	-6%	2.26	52%
CHMI	Cherry Hill Mortgage Inv	-295.6	-84%	-66%	-42%	-9%	-2%	1.82	53%
CHN	China Fund	107.4	75%	14%	37%	10%	1%	1.17	88%
CHRS	Coherus BioSciences Inc	3.4	2%	66%	-16%	-8%	4%	3.29	60%
CHRW	CH Robinson Worldwide	18.1	12%	-11%	13%	-8%	-10%	1.32	71%
CHS	Chico's FAS	-484.4	-140%	-113%	-65%	24%	42%	3.89	20%
CHT	Chunghwa Telecom ADR	55.1	56%	-11%	-8%	0%	0%	0.61	92%
CHTR	Charter Communications Inc A	87.1	64%	56%	23%	3%	6%	1.45	100%
CHU	China Unicom Hong Kong ADR	-279.3	-64%	-94%	-45%	-27%	-14%	1.65	29%
CHUFF	China Unicom Hong Kong Ltd	-183.4	-13%	-95%	-47%	9%	-18%	0.56	26%
CHUY	Chuy's Holdings Inc	-18.2	9%	-40%	-28%	16%	-6%	2.60	72%
CHW	Calamos Global Dynamic Income	-29.7	-15%	1%	6%	10%	5%	1.15	100%
CHY	Calamos Convertible & High Income	-24.3	-12%	10%	14%	5%	6%	1.10	100%
CHYHY	Chr Hansen Holding	24.6	12%	-20%	24%	-14%	-4%	1.42	75%
CI	Cigna	-151.4	-51%	-35%	-13%	12%	11%	1.81	81%
CIA	Citizens	-195.2	-52%	-64%	-24%	-2%	-2%	2.08	63%
CIB	Bancolombia SA	-258.8	-60%	-51%	-52%	8%	12%	1.89	38%
CIBEY	Comml Intl Bank Egypt	-95.6	-13%	-11%	-31%	-10%	-7%	1.12	26%
CICHY	China Construction Bank Corp	-178.5	-62%	-36%	-15%	-2%	-2%	1.22	55%
CIEN	Ciena	49.1	46%	68%	1%	-33%	-2%	1.83	29%
CIF	MFS Intermediate High Income	-70.2	-19%	-16%	-11%	9%	6%	1.02	82%
CIFAF	CI Financial	-333.5	-117%	-70%	-26%	-11%	-4%	1.49	52%
CIG	Energy Company of Minas Gerais ADR	-166.4	-47%	-12%	-33%	8%	6%	2.80	43%
CIGC	Energy Company of Minas Gerais	-134.1	-25%	-8%	-39%	19%	6%	3.18	37%
CIGI	Colliers International Group Inc	-30.0	-15%	5%	10%	33%	29%	1.80	93%
CIHHF	China Merchants Bank Co	44.6	30%	20%	13%	25%	13%	1.20	100%
CIHKY	China Merchants Bank Co	76.7	68%	35%	23%	24%	10%	1.68	95%
CII	BlackRock Enhanced Capital and Inco	-4.7	5%	-9%	-7%	5%	3%	0.94	99%
CIK	Credit Suisse Asset Mgmt Income	-34.6	-5%	-15%	-8%	8%	1%	0.79	92%
CILJF	China Life Insurance Co	-319.3	-109%	-71%	-27%	-9%	-12%	1.89	52%
CIM	Chimera Investment Corp	-212.9	-28%	-61%	-58%	11%	13%	1.50	27%
CINF	Cincinnati Financial	-109.7	-8%	-23%	-39%	-6%	-2%	1.58	46%
CINR	Ciner Resources LP	-246.6	-50%	-79%	-46%	21%	-1%	1.75	32%
CIO	City Office REIT Inc	-214.1	-45%	-54%	-44%	3%	21%	1.59	33%
CIOXY	Cielo SA	-377.5	-72%	-126%	-75%	-24%	3%	2.91	9%
CIR	Circor International	-513.6	-206%	-60%	-31%	19%	16%	3.00	71%
CIT	CIT Group Inc	-464.6	-181%	-59%	-32%	70%	14%	2.43	66%
CIVB	Civista Bancshares	-234.1	-62%	-58%	-36%	17%	7%	2.13	43%
CIX	Compx International	-118.0	-38%	-20%	-14%	1%	8%	2.41	61%
CIZN	Citizens Holding	-101.4	-30%	-38%	-8%	-8%	-4%	1.73	39%
CJPRY	Central Japan Railway	-157.9	-11%	-60%	-48%	-5%	4%	1.32	23%
CJREF	Corus Entertainment Inc	-189.0	-26%	-93%	-37%	22%	20%	2.60	63%
CKH	Seacor Holdings	-14.5	27%	-66%	-28%	7%	7%	2.12	54%
CKHUF	CK Hutchison Holdings	-474.1	-185%	-52%	-34%	7%	22%	1.35	41%
CKHUY	Ck Hutchison Holdings Ltd	-183.7	-38%	-71%	-30%	8%	20%	1.18	49%
CKPT	Checkpoint Therapeutics	-55.2	-28%	-82%	63%	7%	-2%	5.14	42%
CL	Colgate-Palmolive	-23.4	-12%	-11%	16%	5%	4%	1.10	97%
CLAR	Clarus	32.3	24%	56%	6%	10%	-7%	2.04	69%
CLB	Core Laboratories NV	-220.5	-1%	-116%	-70%	-16%	32%	2.80	31%
CLCGY	Clicks Group	3.6	23%	15%	-23%	12%	13%	2.09	67%
CLCT	Collectors Universe	137.3	20%	143%	155%	49%	14%	2.25	97%
CLDR	Cloudera	-97.6	-36%	-66%	9%	-8%	7%	2.80	70%
CLDT	Chatham Lodging Trust	-533.0	-187%	-82%	-53%	49%	32%	2.25	49%
CLF	Cleveland-Cliffs	15.5	15%	20%	11%	42%	9%	3.24	100%
CLFD	Clearfield	-89.4	-45%	33%	72%	26%	4%	2.37	91%
CLGX	CoreLogic	-74.1	-37%	42%	84%	15%	12%	1.49	100%
CLH	Clean Harbors	-131.7	-37%	0%	-29%	14%	25%	1.97	72%
CLI	Mack-Cali Realty	-184.1	-21%	-72%	-47%	2%	10%	1.80	27%
CLLDY	CapitaLand Ltd	-224.4	-73%	-41%	-25%	9%	10%	1.14	52%
CLLS	Cellectis SA ADR	-236.4	-118%	-51%	45%	12%	15%	3.00	93%
CLM	Cornerstone Strategic Value	11.3	3%	1%	9%	3%	1%	1.07	99%
CLMT	Calumet Specialty Products	-765.7	-352%	-95%	1%	41%	-7%	3.41	69%
CLNE	Clean Energy Fuels	-221.8	-111%	23%	60%	21%	27%	3.29	100%
CLNY	Colony Capital	-170.9	-35%	-95%	-19%	45%	33%	2.59	85%
CLPBY	Coloplast A/S	63.4	33%	64%	17%	-13%	-5%	1.24	58%
CLPHF	CLP Holdings	85.2	49%	64%	7%	-1%	-2%	0.82	85%
CLPHY	CLP Holdings Ltd	-68.9	-4%	-34%	-19%	-7%	-2%	0.88	49%
CLPR	Clipper Realty	-214.2	-41%	-72%	-42%	-12%	-1%	2.21	27%
CLR	Continental Resources	-31.1	35%	-104%	-67%	-17%	7%	3.29	28%
CLS	Celestica	-315.5	-114%	-71%	-20%	-14%	1%	1.99	69%
CLSD	Clearside Biomedical	-119.1	-60%	-112%	53%	0%	22%	4.47	27%
CLUB	Town Sports Intl Hldgs	-45.5	8%	-136%	-106%	-83%	114%	5.30	3%
CLVLY	Clinuvel Pharmaceuticals	16.1	45%	82%	-40%	-15%	-8%	3.03	53%
CLVS	Clovis Oncology Inc	-207.7	0%	-131%	-60%	-20%	-28%	4.56	4%
CLW	Clearwater Paper Corp	-123.0	-62%	-55%	82%	6%	-7%	2.86	88%
CLX	Clorox	69.6	40%	25%	29%	-12%	-6%	1.22	65%
CLXT	Calyxt	-368.4	-131%	-118%	-14%	-28%	-5%	4.11	24%
CM	Canadian Imperial Bank of Commerce	-218.5	-89%	-28%	-11%	10%	6%	1.09	100%
CMA	Comerica	-182.5	-32%	-67%	-37%	24%	9%	2.15	58%
CMC	Commercial Metals	-65.7	-17%	-18%	-9%	-6%	-5%	2.27	80%
CMCM	Cheetah Mobile Inc ADR	-241.7	-69%	-104%	-17%	-12%	-5%	3.32	50%
CMCO	Columbus McKinnon	-281.0	-101%	-45%	-24%	-6%	-7%	2.14	73%
CMCSA	Comcast	9.6	10%	8%	-1%	9%	6%	1.49	97%
CMCT	CIM Commercial Trust	-174.4	-20%	-66%	-45%	-8%	20%	2.19	39%
CMD	Cantel Medical	-240.1	-54%	-83%	-38%	4%	6%	2.33	62%
CME	CME Group	-3.8	29%	-8%	-31%	-8%	-1%	1.36	36%
CMG	Chipotle Mexican Grill	157.0	65%	319%	52%	0%	-4%	1.84	91%
CMI	Cummins	-17.7	-9%	20%	17%	6%	1%	1.51	97%
CMO	Capstead Mortgage	-451.9	-174%	-59%	-32%	-12%	-3%	1.67	59%
CMP	Compass Minerals IntL	-148.4	-68%	-29%	4%	5%	-4%	1.93	90%
CMPGY	Compass Group	-274.9	-76%	-49%	-45%	13%	15%	1.57	42%
CMPR	Cimpress NV	-195.0	-27%	-68%	-48%	-15%	0%	2.57	47%
CMRE	Costamare Inc	-92.8	-25%	8%	-24%	36%	-2%	2.46	53%
CMRX	Chimerix	-241.7	-121%	-63%	50%	13%	19%	3.38	84%
CMS	CMS Energy	9.6	24%	-3%	-13%	-2%	-9%	1.14	69%
CMT	Core Molding Technologies	-45.8	-23%	-91%	248%	85%	19%	3.39	93%
CMTL	Comtech Telecomm	-217.0	-30%	-46%	-63%	4%	9%	2.32	26%
CMU	MFS High Yield Municipal Trust	-68.2	-6%	-30%	-18%	-2%	0%	0.74	70%
CMWAY	Commonwealth Bank	-202.4	-90%	-26%	-2%	15%	16%	1.34	98%
CN	Xtrackers MSCI All China Equity ET	73.9	67%	-15%	23%	3%	0%	1.30	95%
CNA	CNA Financial	-270.9	-89%	-56%	-28%	5%	13%	1.43	46%
CNBKA	Century Bancorp	-212.4	-69%	-43%	-23%	8%	4%	1.58	68%
CNC	Centene	30.0	55%	-4%	-9%	1%	-9%	1.95	64%
CNCE	Concert Pharmaceuticals Inc	-12.1	-6%	-87%	46%	13%	-14%	3.42	67%
CNDT	Conduent	-197.6	-16%	-110%	-46%	7%	9%	3.00	50%
CNHI	CNH Industrial NV	-132.0	-35%	-50%	-14%	31%	21%	2.01	93%
CNI	Canadian National Railway	-35.3	-18%	7%	8%	-1%	1%	1.20	93%
CNK	Cinemark Holdings	-51.6	6%	-89%	-69%	4%	55%	2.59	29%
CNMD	Conmed	-29.6	-12%	61%	-24%	18%	15%	1.86	81%
CNNEF	Canacol Energy Ltd	-186.1	-54%	-44%	-25%	7%	4%	1.60	63%
CNO	CNO Financial Group	-170.2	-76%	-45%	6%	24%	8%	2.03	97%
CNOB	ConnectOne Bancorp Inc	-234.2	-52%	-69%	-42%	14%	4%	2.01	50%
CNP	CenterPoint Energy	-110.4	-24%	-47%	-16%	13%	4%	1.47	80%
CNQ	Canadian Natural Resources	-508.8	-203%	-63%	-31%	6%	24%	2.27	63%
CNR	Cornerstone Bldg Brands	-34.6	-4%	-82%	14%	3%	1%	3.16	89%
CNS	Cohen and Steers	11.9	4%	53%	-5%	9%	19%	1.77	86%
CNSL	Consolidated Comm Holdings	-184.7	-81%	-90%	18%	-39%	0%	2.96	36%
CNTE	Contura Energy	-152.2	-21%	-125%	-14%	56%	-14%	3.56	70%
CNTY	Century Casinos	-207.3	-43%	-67%	-38%	-5%	8%	2.84	63%
CNVVY	ConvaTec Group	-49.1	-14%	-30%	-1%	1%	9%	1.58	92%
CNX	CNX Resources	-59.9	-15%	-79%	11%	-22%	-22%	3.06	55%
CNXN	PC Connection	3.8	16%	37%	-23%	-2%	-7%	1.94	55%
CO	China Cord Blood Corp	-329.2	-105%	-101%	-26%	9%	11%	2.17	58%
COCP	Cocrystal Pharma	0.0	0%	-126%	63%	-39%	0%	5.59	25%
CODGF	Compagnie de Saint-Gobain	-232.4	-96%	-56%	-1%	12%	6%	1.27	96%
CODI	Compass Diversified Holdings	-76.9	-20%	8%	-21%	10%	3%	1.54	63%
CODYY	Compagnie de Saint-Gobain	-146.1	-58%	-50%	2%	12%	9%	1.62	99%
COE	China Online Education Group ADR	153.8	1%	73%	334%	13%	1%	3.67	70%
COF	Capital One Financial	-230.1	-75%	-38%	-27%	21%	6%	1.99	66%
COG	Cabot Oil & Gas	-232.1	-85%	-76%	-6%	-16%	-18%	1.91	43%
COHR	Coherent	-390.5	-128%	-99%	-34%	5%	-5%	2.63	41%
COHU	Cohu	-62.0	-31%	-25%	45%	53%	43%	2.72	94%
COKE	Coca-Cola Consolidated	4.0	29%	-7%	-21%	-8%	2%	1.92	72%
COLB	Columbia Banking System	-299.0	-106%	-53%	-26%	12%	19%	1.96	69%
COLL	Collegium Pharmaceutical Inc	-104.2	-23%	-32%	-18%	-2%	-6%	3.27	40%
COLM	Columbia Sportswear	2.2	27%	-11%	-21%	-5%	-18%	1.66	63%
COMB	GraniteShares Blmbrg CmdtyBrdStr N	-144.7	-36%	-49%	-20%	0%	-3%	0.67	67%
COMM	CommScope Holding Co Inc	-327.4	-93%	-106%	-35%	1%	9%	2.44	57%
CONE	CyrusOne Inc	22.3	33%	-15%	1%	-14%	-10%	1.64	65%
CONN	Conns	-556.1	-177%	-104%	-66%	-24%	-11%	3.57	37%
COO	Cooper Companies	-2.6	3%	0%	-6%	6%	-9%	1.43	75%
COOP	Mr Cooper Group Inc	89.9	39%	165%	86%	32%	10%	3.00	98%
COP	ConocoPhillips	-213.7	-43%	-52%	-46%	0%	21%	2.10	42%
COR	CoreSite Realty Corp	-8.7	-4%	-12%	4%	3%	0%	1.41	96%
CORE	Core Mark Holding	7.2	9%	-26%	11%	-7%	10%	2.11	79%
CORR	CorEnergy Infrastructure Trust Inc	-360.1	-38%	-120%	-102%	-47%	-5%	2.49	4%
CORT	Corcept Therapeutics	-175.8	-88%	2%	70%	84%	32%	2.80	100%
COST	Costco Wholesale	103.8	66%	90%	13%	7%	-1%	1.11	96%
COTY	Coty Inc Class A	-429.4	-119%	-99%	-63%	48%	77%	3.00	36%
COUP	COUPA SOFTWARE INC	232.6	73%	785%	96%	2%	2%	2.70	87%
COVTY	Covestro	-0.9	20%	-75%	4%	8%	2%	1.90	96%
COWN	Cowen Group Inc	-37.0	-18%	31%	44%	29%	22%	2.12	100%
CP	Canadian Pacific Railway	62.2	23%	67%	27%	8%	2%	1.34	96%
CPA	Copa Holdings Sa-A	-417.5	-146%	-74%	-38%	49%	39%	2.55	64%
CPAC	Cementos Pacasmayo SAA	-359.2	-137%	-60%	-23%	0%	5%	1.87	72%
CPB	Campbell Soup	20.0	41%	-30%	-7%	-10%	-1%	1.40	67%
CPE	Callon Petroleum	-398.5	-63%	-130%	-93%	12%	59%	4.49	9%
CPF	Central Pacific Financial	-223.2	-32%	-77%	-54%	1%	9%	1.79	27%
CPG	Crescent Point Energy Corp	-434.9	-110%	-113%	-70%	-12%	23%	3.68	26%
CPIX	Cumberland Pharmaceuticals	-257.7	-44%	-98%	-52%	-12%	-3%	2.31	4%
CPK	Chesapeake Utilities	23.3	25%	-2%	5%	23%	10%	1.51	87%
CPLP	Capital Product Partners LP	-258.7	-57%	-92%	-42%	24%	0%	1.88	33%
CPRI	Capri Holdings Ltd	-147.0	-34%	-76%	-14%	109%	51%	2.95	86%
CPRT	Copart	95.1	45%	177%	16%	10%	-3%	1.52	85%
CPRX	Catalyst Pharmaceuticals	-212.4	-59%	-28%	-38%	-3%	2%	3.46	28%
CPS	Cooper-Standard Holdings Inc	-138.3	-52%	-108%	19%	114%	101%	3.51	90%
CPSI	Computer Programs And Systems	-185.5	-73%	-35%	-8%	-3%	-3%	1.86	82%
CPT	Camden Property Trust	-14.6	11%	-20%	-21%	10%	5%	1.30	66%
CPTA	Capitala Finance	-400.6	-72%	-106%	-93%	-7%	12%	1.96	5%
CPYYF	Centrica	-310.8	-69%	-110%	-49%	0%	8%	1.90	28%
CPYYY	Centrica PLC	-521.7	-178%	-100%	-49%	-6%	6%	2.05	35%
CQP	Cheniere Energy Partners LP	36.7	56%	28%	-16%	-3%	0%	1.67	92%
CR	Crane	-416.9	-158%	-53%	-33%	10%	15%	1.79	56%
CRAI	CRA International	-211.9	-69%	-37%	-25%	-10%	8%	2.01	63%
CRARY	Credit Agricole SA	-506.4	-193%	-66%	-38%	1%	19%	1.75	49%
CRBP	Corbus Pharmaceuticals Holdings Inc	-503.4	-122%	-120%	-89%	-88%	13%	3.66	3%
CRDA	Crawford & Company-A	-124.4	-2%	-43%	-46%	-7%	6%	2.02	29%
CRDB	Crawford & Company-B	-353.5	-119%	-58%	-39%	-4%	13%	2.04	46%
CREE	Cree	79.4	42%	84%	71%	29%	11%	2.56	100%
CRESY	Cresud SA ADR	-233.6	-46%	-118%	-31%	12%	29%	2.74	28%
CRF	Cornerstone Total Return	10.1	1%	-1%	10%	3%	0%	1.10	97%
CRH	CRH Plc ADR	-88.7	-34%	-19%	-4%	-3%	4%	1.59	98%
CRHCF	CRH PLC	-152.1	-55%	-30%	-11%	-4%	-1%	1.35	91%
CRHM	CRH Medical	-95.9	-20%	-1%	-27%	4%	14%	2.81	48%
CRI	Carter	-206.9	-60%	-52%	-26%	7%	-2%	1.89	51%
CRK	Comstock Resources	-283.9	-74%	-63%	-47%	-28%	-28%	3.91	12%
CRL	Charles River Laboratories Intl	111.2	69%	91%	51%	4%	-4%	1.70	88%
CRM	SalesForcecom	109.7	78%	103%	44%	20%	0%	1.84	85%
CRMD	Cormedix Inc	58.1	130%	141%	1%	49%	25%	5.13	91%
CRMT	Americas Car-Mart	20.8	19%	79%	-12%	-5%	5%	2.23	69%
CRNT	Ceragon Networks	8.8	9%	-3%	10%	-2%	-11%	3.13	75%
CRON	Cronos Group	-30.5	-15%	87%	-20%	28%	16%	4.52	67%
CROX	CROCS	136.1	48%	442%	63%	52%	14%	2.80	100%
CRRFY	Carrefour SA	-214.3	-74%	-47%	-17%	0%	-1%	1.48	58%
CRS	Carpenter Technology	-398.0	-109%	-80%	-64%	17%	39%	2.55	29%
CRSP	CRISPR THERAPEUTICS AG	102.7	21%	438%	70%	23%	19%	3.62	100%
CRTO	Criteo SA	-204.3	-67%	-84%	-7%	31%	37%	2.51	100%
CRUS	Cirrus Logic	7.2	15%	0%	-4%	26%	10%	2.29	75%
CRVL	Corvel	21.9	18%	32%	2%	10%	-3%	1.86	93%
CRVS	Corvus Pharmaceuticals Inc	-17.4	-3%	-100%	28%	6%	-3%	4.51	53%
CRY	Cryolife	-162.8	-38%	-35%	-31%	-3%	2%	2.15	34%
CRZBY	Commerzbank AG	-262.9	-88%	-96%	-11%	2%	9%	2.44	66%
CS	Credit Suisse ADR	-249.6	-86%	-57%	-19%	6%	12%	1.70	80%
CSBR	Champions Oncology Inc	98.0	40%	210%	130%	52%	42%	3.91	100%
CSCO	Cisco Systems	1.0	26%	-15%	-20%	-6%	3%	1.50	53%
CSGKF	Credit Suisse Group	-309.1	-112%	-62%	-22%	7%	12%	1.69	75%
CSGP	Costar Group	122.9	71%	153%	37%	1%	6%	1.60	94%
CSGS	CSG Systems International	-101.5	0%	-35%	-39%	-6%	3%	1.41	26%
CSII	Cardiovascular Systems Inc	-17.0	8%	2%	-37%	5%	-13%	2.25	25%
CSIQ	Canadian Solar Inc	103.6	18%	74%	145%	38%	-7%	2.63	82%
CSL	Carlisle Companies	-10.0	6%	2%	-19%	11%	11%	1.51	78%
CSLLY	CSL	71.2	50%	82%	13%	5%	6%	1.52	98%
CSLT	Castlight Health Inc Class B	-365.6	-126%	-104%	-22%	3%	37%	3.56	73%
CSOD	Cornerstone OnDemand Inc	-141.8	-20%	-21%	-44%	19%	9%	1.90	48%
CSQ	Calamos Strategic Total Return	20.3	12%	17%	5%	1%	3%	1.19	99%
CSSE	Chicken Soup for the Soul Entertain	-43.1	-22%	66%	87%	25%	9%	3.12	100%
CSTE	Caesarstone Ltd	-213.3	-43%	-87%	-35%	8%	15%	2.26	52%
CSTM	Constellium NV Class A	-205.1	-71%	-14%	-27%	47%	18%	3.21	75%
CSTR	CapStar Financial Hldgs	-232.3	-52%	-76%	-39%	16%	13%	1.96	53%
CSU	Capital Senior Living	-352.8	-38%	-133%	-94%	9%	17%	3.84	8%
CSUAY	China Shenhua Energy Co	-110.4	-32%	-44%	-9%	11%	1%	1.55	80%
CSV	Carriage Services	10.2	12%	-16%	8%	24%	15%	1.86	98%
CSWC	Capital Southwest	-37.5	-1%	5%	-20%	15%	20%	1.46	80%
CSWI	CSW Industrials Inc	82.7	37%	96%	35%	45%	26%	1.52	90%
CSX	CSX	53.5	31%	54%	19%	19%	9%	1.55	97%
CTAS	Cintas	80.4	33%	114%	30%	9%	5%	1.51	97%
CTB	Cooper Tire & Rubber	-119.2	-60%	-16%	33%	11%	7%	2.10	94%
CTBI	Community Trust Bancorp	-225.7	-60%	-58%	-33%	2%	1%	1.68	38%
CTG	Computer Task Group	-59.8	-23%	-16%	-2%	22%	12%	2.22	82%
CTIC	CTI BioPharma	-221.0	-110%	-6%	394%	234%	8%	3.47	100%
CTLT	Catalent Inc	106.8	22%	131%	86%	13%	8%	1.83	97%
CTMX	CytomX Therapeutics Inc	16.8	58%	-102%	13%	3%	5%	3.34	34%
CTO	Consolidated-Tomoka Land	-138.3	-23%	-48%	-30%	21%	15%	1.65	61%
CTR	ClearBridge Energy MLP Total Retur	-509.1	-145%	-103%	-75%	2%	18%	2.10	28%
CTRE	CareTrust REIT Inc	-10.2	4%	-18%	-13%	-2%	4%	1.83	79%
CTRN	Citi Trends	-38.0	-19%	16%	65%	60%	16%	2.60	100%
CTRYF	Country Garden Holdings Co Ltd	-181.0	-60%	-51%	-14%	1%	14%	1.44	67%
CTS	CTS	-72.0	-30%	-24%	2%	39%	10%	1.91	91%
CTSH	Cognizant Technology Solutions-A	-179.2	-87%	-28%	7%	9%	1%	1.49	95%
CTSO	CytoSorbents	67.1	40%	0%	101%	3%	6%	3.23	68%
CTST	CannTrust Holdings Inc	-378.7	-49%	-135%	-96%	-52%	-34%	5.65	13%
CTT	CatchMark Timber Trust Inc Class A	-169.6	-42%	-51%	-26%	-6%	16%	1.77	76%
CTTAY	Continental AG	-93.8	-6%	-82%	-14%	20%	7%	1.93	97%
CTXS	Citrix Systems	28.9	37%	6%	-7%	-19%	-8%	1.19	28%
CUB	Cubic	-5.1	9%	-24%	-9%	24%	-4%	2.14	75%
CUBA	Herzfeld Caribbean Basin	-197.8	-53%	-47%	-30%	18%	15%	1.51	62%
CUBE	CubeSmart	29.5	39%	-9%	-3%	3%	-7%	1.27	89%
CUBI	Customers Bancorp Inc	-384.2	-123%	-75%	-44%	30%	19%	2.43	52%
CUK	Carnival PLC ADR	-399.2	-86%	-112%	-76%	12%	14%	2.68	19%
CULP	Culp	-161.0	-27%	-90%	-24%	20%	-1%	2.17	82%
CUTR	Cutera	-33.4	15%	-83%	-55%	41%	2%	3.08	44%
CUZ	Cousins Properties	-212.6	-65%	-38%	-28%	4%	19%	1.58	56%
CVA	Covanta Holding	-144.0	-30%	-42%	-28%	24%	45%	1.81	59%
CVBF	CVB Financial	-80.2	-9%	-44%	-17%	4%	6%	1.63	79%
CVCO	Cavco Industries	-3.4	10%	-6%	-14%	-8%	7%	2.50	70%
CVCY	Central Valley Community Bancorp	-191.5	-34%	-60%	-42%	14%	-4%	1.96	38%
CVE	Cenovus Energy Inc	-623.1	-221%	-87%	-61%	-7%	23%	2.94	36%
CVEO	Civeo Corp	-438.6	-71%	-133%	-103%	-93%	-88%	4.08	0%
CVGI	Commercial Vehicle Group	-183.7	-52%	-73%	-16%	54%	15%	3.54	92%
CVGW	Calavo Growers	-118.4	-13%	-39%	-33%	9%	-1%	1.71	47%
CVI	CVR Energy Inc	-43.6	29%	-85%	-83%	-27%	14%	2.74	11%
CVLG	Covenant Logistics Group-A	-120.5	-47%	-78%	12%	-16%	-4%	2.78	79%
CVLT	Commvault Systems	-229.6	-79%	-51%	-19%	5%	10%	1.61	83%
CVLY	Codorus Valley Bancorp	-391.3	-130%	-79%	-39%	21%	12%	1.81	43%
CVNA	Carvana	260.1	32%	1430%	148%	13%	13%	4.05	98%
CVS	CVS Health Corp	-175.3	-53%	-34%	-23%	1%	9%	1.61	66%
CVSI	Cv Sciences Inc	-7.3	41%	50%	-84%	-37%	-11%	6.10	14%
CVU	CPI Aerostructures	-389.1	-86%	-105%	-74%	-13%	20%	2.69	26%
CVX	Chevron	-273.7	-81%	-52%	-38%	-4%	16%	1.59	54%
CW	Curtiss-Wright	-159.7	-32%	-43%	-33%	5%	16%	1.71	49%
CWBC	Community West Bancshares	-180.3	-37%	-55%	-35%	-4%	-2%	1.51	48%
CWBR	CohBar	-596.9	-204%	-114%	-56%	-24%	22%	4.81	9%
CWCO	Consolidated Water Co	-17.0	34%	-44%	-43%	-12%	3%	1.80	13%
CWEN	Clearway Energy Inc	73.0	37%	40%	44%	11%	-4%	1.57	89%
CWENA	Clearway Energy Inc	70.8	41%	31%	40%	9%	-4%	1.58	88%
CWGL	Crimson Wine Group Ltd	-144.6	-6%	-83%	-39%	-13%	5%	1.39	15%
CWH	CAMPING WORLD HLDGS INC	-59.5	-30%	-63%	139%	-15%	0%	3.79	65%
CWST	Casella Waste Systems	102.3	60%	176%	24%	3%	3%	1.80	97%
CWT	California Water Service	-8.4	8%	-17%	-13%	4%	3%	1.53	61%
CX	Cemex S A B de C V	-356.6	-167%	-77%	15%	28%	6%	2.49	93%
CXDC	China XD Plastics	-180.1	-1%	-113%	-51%	0%	-1%	2.53	34%
CXE	MFS High Income Municipal Trust	-123.1	-31%	-31%	-21%	-5%	0%	0.82	67%
CXH	MFS Investment Grade Muni	-5.6	17%	-25%	-13%	-5%	-1%	0.55	81%
CXO	Concho Resources Inc	-275.8	-72%	-96%	-34%	11%	22%	2.47	39%
CXP	Columbia Property Trust Inc	-444.0	-156%	-69%	-43%	9%	23%	1.76	43%
CXW	CoreCivic	-433.4	-117%	-101%	-67%	-33%	-2%	2.26	8%
CYAD	Celyad	-148.2	0%	-118%	-35%	-11%	7%	3.81	57%
CYBE	CyberOptics	43.6	44%	20%	31%	-28%	-33%	2.72	44%
CYBR	CyberArk Software Ltd	21.2	23%	101%	-23%	-2%	-3%	2.13	52%
CYD	China Yuchai International	-11.3	-6%	-50%	24%	2%	-9%	2.05	77%
CYH	Community Health Systems	-107.4	-54%	78%	157%	68%	76%	4.52	84%
CYRBY	Cyrela Brazil Realty	-13.3	3%	27%	-34%	12%	2%	2.32	49%
CYRN	CYREN	-3.1	74%	-97%	-48%	-10%	2%	3.26	30%
CYRX	CryoPort	187.4	35%	513%	190%	20%	3%	3.22	68%
CYTK	Cytokinetics Inc	42.3	38%	6%	55%	-35%	-4%	3.49	36%
CZNC	Citizens and Northern Corporation	-180.1	-34%	-49%	-39%	2%	2%	1.98	32%
CZWI	Citizens Community Bancorp Inc	-405.5	-143%	-69%	-37%	24%	19%	1.37	51%
CZZ	Cosan Ltd	-2.3	-1%	58%	-13%	-9%	12%	2.52	58%
D	Dominion Energy	-4.1	20%	-27%	-15%	-3%	-6%	1.20	71%
DAC	Danaos	-177.4	-89%	-77%	69%	173%	48%	4.21	92%
DAKT	Daktronics	-270.1	-56%	-91%	-48%	11%	7%	1.89	19%
DAL	Delta Air Lines	-463.5	-165%	-59%	-47%	21%	7%	2.09	42%
DAN	Dana Holding Corp	-455.7	-186%	-84%	-14%	12%	0%	2.80	82%
DANOY	Danone	-130.4	-11%	-54%	-36%	-10%	2%	1.09	29%
DAR	Darling Ingredients	152.5	71%	148%	93%	42%	0%	1.79	96%
DASTY	Dassault Systemes SA	38.8	28%	41%	7%	-1%	1%	1.50	95%
DB	Deutsche Bank AG	-147.4	-74%	-81%	30%	8%	10%	2.21	94%
DBD	Diebold Nixdorf	-216.1	-82%	-90%	4%	2%	11%	4.50	62%
DBI	Designer Brands-A	-36.9	19%	-101%	-68%	0%	33%	3.51	31%
DBL	Doubleline Opportunistic Credit	-91.0	-23%	-28%	-14%	-2%	1%	0.68	91%
DBOEY	Deutsche Boerse AG	13.7	17%	16%	-7%	-18%	-5%	1.28	59%
DBSDF	DBS Group Holdings	-17.6	9%	-35%	-16%	18%	13%	1.13	86%
DBSDY	DBS Group Holdings Ltd	-44.5	-6%	-15%	-11%	18%	14%	1.18	96%
DBVT	DBV Technologies SA ADR	-571.3	-161%	-129%	-82%	6%	54%	3.32	9%
DCF	BNY Mellon Alcentra Glbl Crdt Incm	-153.4	-48%	-35%	-17%	-1%	1%	0.95	75%
DCI	Donaldson	-198.4	-80%	-17%	-14%	3%	2%	1.48	87%
DCMYY	NTT DOCOMO	84.3	62%	12%	21%	24%	-2%	1.04	97%
DCO	Ducommun	-51.6	-11%	25%	-23%	11%	25%	2.41	69%
DCOM	Dime Community Bancshares	-183.3	-29%	-64%	-41%	4%	7%	1.85	37%
DCP	DCP Midstream	-7.6	40%	-73%	-30%	17%	8%	2.83	66%
DCPH	Deciphera Pharmaceuticals	30.3	0%	161%	14%	38%	-5%	3.49	78%
DD	Dupont De Nemours Inc	-270.2	-82%	-107%	-17%	6%	2%	1.92	93%
DDAIF	Daimler AG	-196.8	-84%	-48%	2%	27%	13%	1.83	100%
DDD	3D Systems Corporation	-20.0	4%	-51%	-29%	36%	-13%	3.10	36%
DDF	Delaware Inv Div & Income	-23.2	31%	-29%	-51%	-1%	4%	1.53	34%
DDS	Dillard's	-28.2	5%	-50%	-49%	65%	-5%	3.25	48%
DE	Deere & Company	87.7	65%	62%	35%	23%	6%	1.75	100%
DEA	Easterly Government Properties Inc	1.1	21%	-15%	-14%	-13%	-2%	1.21	33%
DECK	Deckers Outdoor	112.9	60%	203%	43%	14%	-3%	2.02	83%
DECLQ	Indexfam NASDAQ Declines Index	-40.0	0%	8%	-23%	8%	26%	47.78	44%
DEI	Douglas Emmett	-214.7	-53%	-51%	-37%	12%	27%	1.41	44%
DENN	Dennys	-23.3	40%	-54%	-60%	-7%	0%	2.31	33%
DEO	Diageo PLC ADR	-47.7	-5%	-15%	-14%	10%	11%	1.12	85%
DESP	Despegarcom	-451.1	-176%	-99%	-17%	19%	50%	2.65	56%
DEX	Delaware Enhanced Gbl Div & Income	-89.4	-26%	-27%	-10%	5%	3%	0.87	89%
DFEN	Direxion Dly Aerospace&Def Bl 3X S	-370.0	-62%	-98%	-91%	13%	29%	4.07	14%
DFIN	Donnelley Financial Solutions INC	-54.7	-27%	-61%	40%	36%	7%	2.52	96%
DFP	Flah & Crum Dynamic Pref & Income	-5.4	-1%	-5%	0%	5%	-1%	0.89	100%
DFS	Discover Financial Services	0.1	27%	-15%	-22%	40%	11%	2.06	84%
DG	Dollar General Corporation	117.8	77%	111%	17%	3%	-5%	1.23	85%
DGICA	Donegal Group	-63.4	-4%	-46%	-12%	-6%	-5%	1.41	80%
DGICB	Donegal Group	-173.0	-57%	-49%	-13%	8%	-3%	1.59	69%
DGII	Digi International	-6.5	2%	28%	-22%	22%	3%	2.30	85%
DGX	Quest Diagnostics	-5.0	-3%	6%	7%	3%	-4%	1.31	92%
DHC	Diversified Healthcare Trust	-414.5	-120%	-111%	-51%	12%	36%	2.77	39%
DHF	BNY Mellon Hi Yld Strat Fund	-81.3	-25%	-22%	-8%	6%	6%	0.79	98%
DHI	DR Horton	34.8	17%	24%	26%	-5%	3%	1.93	92%
DHIL	Diamond Hill Investment Group	-125.8	-46%	-51%	1%	23%	8%	1.44	97%
DHR	Danaher	139.1	76%	107%	44%	6%	-7%	1.23	84%
DHT	DHT Holdings Inc	20.4	51%	35%	-28%	-11%	1%	2.40	34%
DHX	DHI Group	-129.5	-1%	-34%	-53%	-33%	-10%	3.36	13%
DHY	Credit Suisse High Yield Bond	-169.7	-60%	-30%	-15%	6%	5%	0.86	94%
DIAX	Nuveen Dow 30 Dynamic Overwrite	-129.4	-26%	-36%	-27%	2%	4%	1.01	69%
DIFTY	Daito Trust Construction	-178.0	-24%	-84%	-37%	12%	1%	1.48	42%
DIN	Dine Brands Global Inc	-13.9	2%	19%	-36%	5%	-2%	3.09	57%
DIOD	Diodes	37.2	14%	61%	24%	20%	-3%	2.12	91%
DIS	Walt Disney	-4.8	11%	5%	-18%	4%	8%	1.44	85%
DISCA	Discovery Communications	-85.7	-11%	9%	-35%	8%	17%	2.09	48%
DISCB	Discovery Communications	-139.4	-38%	3%	-33%	-26%	-11%	3.52	18%
DISCK	Discovery Communications Inc	-104.8	-15%	3%	-38%	7%	17%	2.04	44%
DISH	DISH Network-A	-349.3	-131%	-70%	-20%	-5%	23%	2.24	68%
DJCO	Daily Journal	-13.0	8%	-26%	-19%	-9%	-5%	1.98	60%
DK	Delek US Holdings	-51.9	1%	-89%	-77%	-27%	19%	3.06	18%
DKILY	Daikin Industries	67.4	21%	59%	42%	15%	17%	1.47	95%
DKL	Delek Logistics Partners LP	-109.3	-55%	19%	-5%	-10%	9%	2.29	88%
DKS	Dicks Sporting Goods	49.5	14%	82%	41%	19%	-5%	2.34	90%
DL	China Distance Education	11.0	21%	-16%	1%	-8%	-6%	2.05	61%
DLA	Delta Apparel	-175.1	-46%	-34%	-30%	53%	23%	2.64	61%
DLAKY	Deutsche Lufthansa AG	-402.7	-111%	-102%	-56%	5%	15%	2.17	31%
DLB	Dolby Labboratories	-12.8	-6%	9%	14%	21%	21%	1.42	96%
DLNG	Dynagas LNG Partners LP	-254.1	-98%	-114%	9%	-17%	6%	3.19	55%
DLR	Digital Realty Trust	32.9	33%	-4%	8%	-10%	-9%	1.44	68%
DLTH	Duluth Holdings Inc Shs -B-	20.7	32%	-66%	32%	47%	-23%	3.06	71%
DLTR	Dollar Tree	-123.0	-21%	-40%	-27%	-11%	-2%	1.62	63%
DLX	Deluxe	-384.5	-99%	-97%	-61%	-15%	-1%	2.09	22%
DMB	BNY Mellon Muni Bd Infrastr-Common	-42.0	-4%	-14%	-12%	-1%	1%	0.69	87%
DMF	BNY Mellon Muni Incm-Common Stk	16.3	34%	-25%	-12%	-1%	0%	0.62	71%
DMLP	Dorchester Minerals	-42.9	0%	-39%	-44%	-8%	1%	1.65	25%
DMLRY	Daimler	-139.2	-63%	-42%	7%	26%	13%	1.76	99%
DMO	Western Asset Mortgage Defined Opp	-343.5	-109%	-57%	-44%	2%	-3%	1.11	36%
DMRC	Digimarc Corporation	-59.6	-22%	-36%	5%	168%	21%	3.48	93%
DMTK	Dermtech	-754.1	-377%	-72%	50%	0%	-5%	2.11	61%
DNBHF	DNB ASA	-230.7	-94%	-7%	-19%	6%	14%	2.19	81%
DNHBY	DNB	-334.0	-146%	-27%	-12%	5%	16%	1.66	95%
DNIF	Dividend and Income Fund	-180.8	-46%	-45%	-29%	-14%	5%	1.15	55%
DNKEY	DANSKE BANK A\/	-145.8	-64%	-84%	19%	0%	11%	1.74	95%
DNKN	Dunkin Brands Group Inc	91.4	63%	59%	29%	42%	16%	1.45	100%
DNN	Denison Mines Corp	-131.4	-6%	-74%	-36%	-33%	-6%	3.00	39%
DNOW	Now Inc	-289.6	-52%	-81%	-66%	-33%	6%	2.81	20%
DNP	DNP Select Income	-24.8	12%	-24%	-27%	-1%	1%	0.85	60%
DNPCF	Dai Nippon Printing	-154.3	-14%	-56%	-45%	-12%	-8%	0.23	0%
DNPLY	Dai Nippon Printing Co	-233.7	-57%	-48%	-44%	-11%	-6%	1.26	17%
DNZOY	Denso Corp	-55.9	-5%	-52%	-6%	19%	3%	1.36	95%
DO	Diamond Offshore Drilling	-402.6	-44%	-137%	-112%	-4%	-14%	4.86	1%
DOC	Physicians Realty Trust	-57.5	-8%	-23%	-13%	-4%	-4%	1.49	76%
DOOO	BRP Inc	-33.6	-14%	14%	-8%	-6%	-15%	2.34	80%
DOOR	Masonite International Corp	-35.5	-18%	-3%	31%	4%	-4%	2.09	86%
DORM	Dorman Products	27.3	22%	-2%	17%	10%	1%	1.82	97%
DOV	Dover	-22.7	-11%	34%	1%	8%	4%	1.48	96%
DOX	Amdocs	-85.6	-14%	-32%	-18%	4%	10%	1.05	65%
DPG	Duff&Phelps Global Utility Income	-194.4	-60%	-34%	-26%	2%	3%	1.34	71%
DPMLF	Dundee Precious Metals	97.5	55%	150%	70%	-13%	-17%	2.59	64%
DPSGY	Deutsche Post AG	-16.8	-8%	-24%	15%	3%	-5%	1.35	93%
DPZ	Dominos Pizza	47.0	9%	87%	24%	-11%	-4%	1.61	73%
DQ	Daqo New Energy Corp ADR	234.2	54%	306%	438%	64%	2%	4.07	84%
DRD	DRDGold	123.7	46%	196%	159%	-26%	-15%	3.38	52%
DRE	Duke Realty	34.6	38%	9%	-1%	-3%	-3%	1.32	85%
DRH	Diamondrock Hospitality	-497.4	-186%	-66%	-41%	33%	34%	2.30	56%
DRI	Darden Restaurants	-52.7	-9%	3%	-18%	28%	6%	1.95	84%
DRNA	Dicerna Pharmaceuticals	28.0	46%	97%	-16%	20%	13%	3.45	70%
DRQ	Dril-Quip	-289.5	-73%	-72%	-48%	-23%	10%	2.59	26%
DRRX	Durect	-96.6	-35%	18%	-19%	-21%	-13%	4.17	26%
DRTGF	Dart Group	8.4	16%	66%	-11%	100%	62%	5.47	70%
DRTTF	Dirtt Environmental Solutions	-280.2	-35%	-106%	-70%	-18%	-7%	2.75	25%
DS	Drive Shack	-287.6	-28%	-113%	-78%	1%	-18%	3.28	11%
DSDVY	DSV A/S UNS ADR	99.2	57%	81%	38%	5%	-6%	1.46	87%
DSE	Duff & Phelps Select Energy MLP	-500.7	-107%	-127%	-102%	-5%	13%	2.56	4%
DSEEY	Daiwa Securities Group Inc	-271.8	-93%	-63%	-22%	-2%	2%	1.27	57%
DSGX	Descartes Systems Group	40.7	13%	52%	22%	-4%	0%	1.57	85%
DSKE	Daseke	-122.7	-61%	-79%	153%	11%	9%	3.84	97%
DSL	DoubleLine Income Solutions	-145.6	-43%	-27%	-21%	1%	2%	0.97	71%
DSM	BNY Mellon Strtgc Muni Bd-Auction	-29.3	10%	-33%	-23%	-3%	1%	0.61	74%
DSNKY	Daiichi Sankyo	140.0	49%	295%	46%	9%	30%	1.77	97%
DSPG	DSP Group	-76.1	-34%	-13%	0%	7%	9%	1.68	69%
DSU	BlackRock Debt Strategies Fund	-79.9	-16%	-28%	-14%	-1%	-1%	0.64	85%
DSX	Diana Shipping	-303.5	-56%	-93%	-65%	16%	19%	2.40	21%
DTE	DTE Energy Holding	-22.3	-3%	-10%	-5%	7%	3%	1.23	91%
DTEGF	Deutsche Telekom	-232.6	-94%	-38%	-10%	-5%	9%	1.13	90%
DTEGY	Deutsche Telekom AG	-104.3	-45%	-19%	-1%	-5%	8%	1.02	92%
DTF	DTF Tax-Free Income	3.1	23%	-24%	-13%	-2%	-1%	0.42	82%
DUC	Duff Phelps Utility&Corp Bond	14.8	22%	-17%	-7%	-3%	-1%	0.36	98%
DUK	Duke Energy	-4.6	5%	-19%	-3%	11%	-3%	1.13	82%
DUSL	Direxion Dly Industrials Bull 3X Sh	-372.9	-133%	-44%	-39%	30%	18%	3.62	60%
DVA	DaVita Inv	75.5	44%	63%	38%	22%	18%	1.73	93%
DVAX	Dynavax Technologies Corp	-456.1	-158%	-113%	-33%	-30%	2%	4.10	23%
DVN	Devon Energy	-399.2	-113%	-100%	-53%	20%	38%	2.99	40%
DVOLQ	Indexfam NASDAQ Down Volume Index	0.0	0%	165%	75%	20%	98%	58.82	37%
DWAHY	Daiwa House Industry	-144.7	-46%	-48%	-10%	18%	14%	1.46	92%
DWSN	Dawson Geophysical	-20.6	35%	-102%	-48%	8%	-19%	3.48	47%
DX	Dynex Capital	-160.5	-79%	-20%	6%	8%	8%	1.43	92%
DXC	DXC Technology	-241.0	-29%	-115%	-53%	10%	5%	2.52	44%
DXCM	Dexcom	133.7	51%	440%	30%	-29%	-23%	2.40	48%
DXF	Dunxin Financial Holdings	-15.9	22%	-107%	-32%	54%	-28%	4.70	49%
DXLG	Destination XL Group	-303.4	-18%	-122%	-93%	7%	4%	4.24	7%
DXPE	DXP Enterprises	-226.3	-37%	-53%	-59%	7%	28%	2.85	34%
DXSPF	Dexus	-224.7	-69%	-44%	-29%	7%	0%	0.86	53%
DY	Dycom Industries	44.3	64%	-62%	42%	53%	5%	2.89	100%
DZSI	DASAN Zhone Solutions	35.8	2%	12%	65%	18%	22%	2.93	92%
E	Eni S P A ADR	-189.6	-25%	-66%	-48%	-1%	26%	1.53	37%
EA	Electronic Arts	13.7	19%	-25%	8%	-18%	-7%	1.75	58%
EAD	Wells Fargo Inc Opp	-10.5	9%	-17%	-12%	1%	3%	0.72	91%
EADSY	Airbus Group	-219.5	-59%	-27%	-42%	20%	35%	2.07	55%
EARN	Ellington Residential Mortgage REIT	-206.3	-103%	-5%	9%	3%	2%	1.57	100%
EAT	Brinker International	-81.9	-41%	19%	-1%	20%	2%	2.88	94%
EBAY	eBay	-13.5	-7%	4%	28%	-20%	-9%	1.52	69%
EBCOY	Ebara	-250.3	-95%	-60%	-11%	17%	7%	1.77	94%
EBF	Ennis	-238.8	-78%	-42%	-27%	-13%	-2%	1.53	40%
EBIX	Ebix	-169.5	-39%	-95%	-14%	22%	54%	2.70	77%
EBKDY	Erste Group Bank AG	-517.5	-198%	-67%	-38%	12%	29%	1.81	50%
EBMT	Eagle Bancorp Montana	-57.5	-7%	-28%	-13%	15%	2%	1.47	83%
EBR	CENTRAIS ELETRICAS BRASILEIRAS	-136.0	-13%	-39%	-42%	-16%	-6%	3.48	43%
EBRB	Centrais Eletricas Brasileiras SA A	-23.9	1%	-47%	-43%	-16%	-4%	3.83	41%
EBS	Emergent Biosolutions	75.5	60%	78%	43%	-38%	-18%	2.42	39%
EBSB	Meridian Bancorp Inc	-241.4	-59%	-63%	-41%	18%	12%	1.64	44%
EBTC	Enterprise Bancorp	-132.8	-19%	-59%	-27%	16%	9%	2.24	44%
EC	Ecopetrol SA ADR	-27.0	0%	-10%	-42%	-1%	17%	2.32	45%
ECC	Eagle Point Credit	-138.5	-4%	-67%	-43%	14%	5%	1.74	44%
ECF	Ellsworth Growth and Income	24.7	8%	30%	9%	0%	7%	1.18	100%
ECHO	Echo Global Logistics Inc	21.7	7%	-22%	35%	1%	2%	2.21	92%
ECIFY	Electricite de France SA	-73.0	-36%	-9%	26%	32%	12%	1.72	91%
ECL	Ecolab	42.2	38%	27%	2%	3%	0%	1.29	82%
ECOL	US Ecology	-39.4	15%	-62%	-50%	-12%	-2%	1.86	28%
ECOM	ChannelAdvisor Corp	-83.8	-42%	23%	38%	-27%	-23%	2.45	52%
ECPG	Encore Capital Grp	-360.6	-135%	-67%	-23%	-34%	-21%	2.57	49%
ED	Consolidated Edison	-27.4	5%	-37%	-22%	1%	-7%	1.16	49%
EDD	MS Emerging Markets Domestic	-154.3	-47%	-37%	-18%	3%	3%	0.84	80%
EDF	Stone Harbor Emerging Mkts Income	-239.9	-47%	-65%	-51%	-1%	8%	1.52	34%
EDI	Stone Harbor Emg Mkts Total Income	-237.6	-68%	-57%	-32%	3%	11%	1.38	60%
EDIT	Editas Medicine Inc	-3.1	0%	-26%	2%	-21%	-15%	3.50	61%
EDN	Empresa Distribuidora y Comercializ	-256.8	-36%	-130%	-49%	-9%	-5%	3.23	11%
EDPFY	EDP - Energias	88.5	55%	50%	27%	-1%	0%	1.23	93%
EDU	New Oriental Education & Technology	70.2	54%	65%	37%	27%	1%	2.21	98%
EDUC	Educational Development	116.1	64%	100%	126%	5%	-19%	2.85	79%
EDVMF	Endeavour Mining	-104.2	-52%	-1%	18%	-14%	-13%	2.45	64%
EEA	European Equity Fund	-64.6	-23%	-24%	-1%	-1%	7%	1.15	100%
EEFT	Euronet Worldwide	12.5	47%	7%	-31%	21%	31%	1.88	61%
EEX	Emerald Expositions Events	-436.3	-106%	-119%	-73%	45%	43%	2.78	27%
EFC	Ellington Financial Inc	-115.8	-30%	-7%	-25%	12%	10%	1.59	78%
EFF	EV Floating-Rate Income Plus	-81.6	-21%	-26%	-12%	3%	0%	0.59	95%
EFL	Eaton Vance Float-Rate 2022 Target	-146.1	-48%	-32%	-14%	-4%	-2%	0.85	85%
EFR	EV Senior Floating Rate	-97.4	-31%	-27%	-9%	5%	-1%	0.63	92%
EFSC	Enterprise Financial Servics	-198.9	-44%	-56%	-37%	8%	9%	1.90	43%
EFT	EV Floating Rate Income	-57.0	-13%	-24%	-7%	8%	0%	0.65	97%
EFX	Equifax	-4.7	-2%	23%	11%	4%	7%	1.43	90%
EGAN	eGain	61.5	50%	180%	28%	-6%	-43%	3.47	40%
EGBN	Eagle Bancorp Inc	-383.0	-137%	-80%	-28%	23%	16%	2.03	54%
EGF	BlackRock Enhanced Gov Fund	-4.4	17%	-29%	-11%	-6%	-2%	0.48	81%
EGHT	8x8	15.6	48%	-3%	-20%	14%	10%	2.43	78%
EGLE	Eagle Bulk Shipping Inc	-210.9	-20%	-83%	-58%	-7%	-4%	3.09	31%
EGO	Eldorado Gold Corp	50.5	28%	72%	55%	14%	-8%	3.24	83%
EGOV	NIC	3.7	5%	17%	-6%	6%	9%	1.63	82%
EGP	EastGroup Properties	27.4	30%	26%	-6%	2%	-1%	1.38	88%
EGRX	Eagle Pharmaceuticals Inc	-110.5	-8%	-56%	-29%	10%	-5%	2.26	46%
EGY	VAALCO Energy	-22.5	-11%	68%	-11%	50%	76%	3.62	57%
EHC	Encompass Health	51.1	53%	37%	-1%	25%	14%	1.52	91%
EHI	Western Asset Global High	16.1	6%	0%	8%	7%	7%	0.63	100%
EHT	Eaton Vance High Income 2021 Targe	-83.4	-17%	-28%	-15%	-4%	-2%	0.61	90%
EHTH	eHealth	36.3	37%	188%	-25%	10%	-12%	3.14	15%
EIG	Employers Holdings	-211.5	-51%	-65%	-33%	-3%	-3%	1.51	39%
EIGI	Endurance International Group Holdi	-194.6	-97%	-37%	146%	46%	47%	2.99	100%
EIGR	Eiger BioPharmaceuticals	-352.5	-132%	-44%	-30%	-18%	-2%	3.34	48%
EIM	EV Municipal Bond	26.3	33%	-18%	-8%	-3%	-2%	0.47	98%
EIPAF	Eni	-241.6	-51%	-67%	-47%	3%	27%	1.34	40%
EIX	Edison International	-187.8	-56%	-49%	-21%	19%	3%	1.66	63%
EJPRY	East Japan Railway	-217.7	-37%	-72%	-48%	-5%	12%	1.20	25%
EKSO	Ekso Bionics Holdings	-509.8	-165%	-126%	-48%	-4%	13%	4.71	42%
EKTAY	Elekta	-50.4	-16%	13%	-14%	11%	-6%	1.87	80%
EL	Estee Lauder-A	48.8	30%	60%	11%	10%	0%	1.49	84%
ELF	E L F BEAUTY INC	-23.4	-12%	-32%	13%	8%	0%	2.80	97%
ELOX	Eloxx Pharmaceuticals	-21.9	13%	-82%	-52%	-16%	-7%	5.02	21%
ELP	Companhia Paranaense de Energia Cop	12.1	29%	54%	-27%	7%	2%	2.43	42%
ELS	Equity Lifestyle Properties	15.8	42%	6%	-26%	-12%	-6%	1.25	50%
ELVT	Elevate Credit	-709.9	-280%	-100%	-42%	21%	-1%	3.17	37%
ELY	Callaway Golf	-148.8	-50%	-6%	-22%	-5%	-10%	2.26	80%
EMD	Western Asset Emerg Mkts Debt	-76.2	-23%	-22%	-8%	1%	4%	0.79	91%
EME	Emcor Group	-123.9	-36%	-29%	-16%	11%	19%	1.62	90%
EMF	Templeton Emerging Markets	-14.9	-7%	-17%	5%	8%	4%	1.10	100%
EMHTF	Emerald Health Therapeutics Inc	-30.7	20%	-129%	-73%	19%	11%	5.24	27%
EMKR	EMCORE	-179.4	-86%	-81%	23%	18%	10%	2.34	100%
EML	Eastern Co	-293.5	-94%	-55%	-34%	-1%	-6%	2.52	39%
EMLP	First Trust North America Engy Infr	-240.7	-82%	-39%	-25%	-2%	-1%	0.94	61%
EMN	Eastman Chemical	14.8	12%	-20%	15%	29%	9%	1.74	98%
EMO	ClearBridge Energy MLP Opps	-490.9	-132%	-105%	-79%	0%	20%	2.13	24%
EMR	Emerson Electric	-73.6	-28%	0%	-8%	6%	7%	1.63	95%
EMRAF	Emera	28.9	41%	-7%	-8%	0%	-2%	1.11	87%
EMX	EMX Royalty Corp	128.4	80%	177%	85%	-3%	-2%	2.49	76%
ENAKF	EON SE	-161.6	-69%	-35%	0%	-10%	-7%	0.70	69%
ENB	Enbridge	-163.9	-38%	-39%	-31%	-13%	-1%	1.41	39%
ENBL	Enable Midstream Partners LP	-231.9	-36%	-90%	-50%	-9%	4%	2.71	46%
ENDP	Endo International PLC	-103.0	-29%	-66%	0%	78%	-13%	3.85	68%
ENGGY	Enagas	-214.1	-84%	-33%	-13%	-10%	2%	1.30	69%
ENGIY	GDF Suez SA	-292.0	-110%	-42%	-22%	2%	6%	1.33	58%
ENGQF	Engie	-274.3	-101%	-41%	-22%	4%	8%	1.72	63%
ENIA	Enel Americas SA ADR	-277.1	-89%	-50%	-33%	0%	3%	1.61	44%
ENIC	Enel Chile SA ADR	-486.8	-205%	-62%	-17%	-11%	-2%	1.69	38%
ENLAY	Enel SpA	41.1	11%	44%	21%	1%	8%	1.29	100%
ENLC	Enlink Midstream LLC	-245.7	-45%	-109%	-42%	18%	16%	3.07	53%
ENOB	Enochian BioSciences Inc	-20.6	19%	-46%	-59%	-23%	-6%	4.41	24%
ENPH	Enphase Energy	873.0	93%	4924%	574%	73%	22%	4.29	100%
ENR	Energizer Holdings Inc	-167.1	-43%	-38%	-28%	-16%	-3%	1.99	56%
ENS	Enersys	-11.6	-4%	-14%	3%	6%	6%	2.07	92%
ENSG	Ensign Group Inc	95.5	52%	158%	50%	16%	14%	2.23	100%
ENT	Global Eagle Entertainment Inc	-837.0	-264%	-137%	-109%	-69%	-9%	7.07	3%
ENTA	Enanta Pharmaceuticals Inc	-30.9	10%	-50%	-46%	-15%	-3%	2.41	13%
ENTG	Entegris	125.2	65%	150%	81%	25%	11%	2.12	99%
ENV	Envestnet Inc	-20.1	-10%	17%	3%	-11%	-12%	1.89	71%
ENVA	Enova International Inc	-7.5	3%	6%	-19%	21%	18%	2.85	68%
ENX	EV NY Municipal Bond	3.6	21%	-25%	-10%	-2%	-1%	0.57	94%
ENZ	Enzo Biochem	-220.2	-26%	-117%	-45%	-19%	-9%	3.35	6%
EOCC	Nacional de Electricidad de Chile A	-371.8	-119%	-93%	-36%	-19%	-8%	1.48	10%
EOD	Wells Fargo Global Dividend Opportu	-132.8	-38%	-30%	-19%	1%	5%	0.92	75%
EOG	EOG Resources	-47.3	3%	-91%	-51%	0%	20%	2.28	28%
EOI	EV Enhanced Equity Income	-3.8	5%	-1%	-9%	-3%	2%	1.05	99%
EONGY	EON SE	-125.4	-50%	-31%	-2%	-13%	-6%	1.20	64%
EOS	EV Enhanced Equity Income II	29.2	13%	27%	9%	2%	3%	1.08	100%
EOT	EV National Muni Opps Trust	-25.6	2%	-28%	-15%	-1%	-1%	0.75	75%
EPAC	Actuant Corp - A	-377.5	-142%	-56%	-28%	-2%	2%	1.97	50%
EPAM	EPAM Systems Inc	134.9	77%	191%	51%	5%	-2%	1.85	95%
EPAY	Bottomline Technologies	-81.4	-16%	-5%	-23%	-11%	0%	1.95	56%
EPC	Edgewell Personal Care Co	-118.6	-34%	-78%	1%	16%	21%	2.13	78%
EPD	Enterprise Products Partners LP	-28.5	14%	-42%	-35%	4%	8%	1.48	50%
EPIX	ESSA Pharma	11.3	15%	-14%	19%	-11%	1%	4.18	76%
EPM	Evolution Petroleum	-38.5	21%	-94%	-61%	-3%	12%	2.71	14%
EPR	EPR Properties	-45.7	24%	-81%	-68%	-2%	28%	2.11	33%
EPSN	Epsilon Energy Ltd	-111.1	-15%	-71%	-16%	-2%	-2%	2.08	77%
EPZM	Epizyme Inc	-164.5	-19%	-49%	-46%	-15%	-20%	3.58	6%
EQBK	Equity Bancshares Inc A	-280.6	-76%	-75%	-39%	34%	8%	1.97	45%
EQC	Equity Commonwealth	5.2	33%	-17%	-23%	-5%	-3%	0.82	27%
EQIX	Equinix Inc	52.1	37%	26%	17%	-9%	-9%	1.43	70%
EQNR	Equinor	-127.6	-14%	-51%	-33%	-12%	4%	1.80	57%
EQR	Equity Residential	-39.1	7%	-40%	-41%	6%	16%	1.38	38%
EQT	EQT	14.3	11%	-112%	56%	-14%	-10%	3.14	80%
EQX	Equinox Gold Corp	85.5	62%	124%	54%	-23%	-20%	2.68	58%
ERC	Wells Fargo Multi-Sec Income	-19.7	3%	-17%	-14%	0%	2%	0.72	84%
ERF	Enerplus Corp	-49.0	12%	-110%	-77%	-22%	9%	3.15	18%
ERH	Wells Fargo Util & High Income	-20.8	5%	-21%	-19%	-3%	-1%	1.03	64%
ERIC	Telefonaktiebolaget L M Ericsson AD	68.8	49%	67%	22%	2%	-6%	1.74	95%
ERIE	Erie Indemnity-A	95.9	65%	74%	29%	12%	2%	1.49	94%
ERII	Energy Recovery Inc	-292.9	-146%	-27%	11%	29%	7%	2.35	92%
ERIXF	LM Ericsson Telephone	61.2	37%	71%	21%	2%	-5%	1.69	95%
ERJ	Embraer-Empresa Brasileira ADR	-417.8	-93%	-107%	-80%	4%	17%	2.52	11%
EROS	Eros International PLC	-339.2	-118%	-121%	-11%	-22%	-8%	4.25	27%
ERYP	Erytech Pharma	-50.8	-25%	-108%	43%	7%	20%	3.53	56%
ES	Eversource Energy	47.0	51%	14%	-4%	0%	-8%	1.21	76%
ESALY	Eisai Co	28.5	52%	-6%	-10%	-19%	-9%	1.86	44%
ESBA	Empire State Realty OP	-161.1	-1%	-91%	-49%	32%	38%	1.79	40%
ESCA	Escalade	-7.8	-4%	38%	94%	12%	2%	2.34	95%
ESE	ESCO Technologies	16.6	12%	22%	2%	5%	8%	1.57	85%
ESGR	Enstar Group Ltd	-211.1	-72%	-52%	-16%	3%	7%	1.51	85%
ESI	Element Solutions Inc	-95.0	-40%	-10%	-4%	17%	1%	2.02	99%
ESLOY	Essilor International SA	-147.6	-40%	-25%	-25%	0%	-2%	1.30	59%
ESLT	Elbit Systems	-45.9	3%	-50%	-41%	-18%	-6%	1.41	8%
ESNT	Essent Group Ltd	-217.3	-68%	-36%	-29%	21%	4%	2.21	72%
ESOCF	Enel SpA	28.3	9%	25%	17%	3%	8%	1.39	100%
ESPR	Esperion Therapeutics Inc	-367.4	-100%	-85%	-56%	-14%	-16%	3.27	7%
ESQ	Esquire Financial Holdings	-101.8	-3%	-26%	-39%	9%	6%	2.31	44%
ESRT	EMPIRE ST RLTY TR INC CL A	-162.5	-1%	-91%	-50%	30%	37%	1.74	39%
ESS	Essex Property Trust	-30.0	4%	-28%	-31%	16%	22%	1.40	54%
ESSA	ESSA Bancorp	-214.8	-70%	-37%	-25%	12%	8%	1.51	66%
ESTE	Earthstone Energy	-838.6	-355%	-96%	-32%	18%	31%	3.99	38%
ESXB	Community Bankers Trust	-235.2	-61%	-57%	-38%	24%	21%	1.88	44%
ET	Energy Transfer LP	-362.2	-96%	-87%	-56%	-9%	-3%	1.95	26%
ETB	EV Tax-Managed Buy-Write	-135.3	-37%	-27%	-21%	-1%	1%	0.94	76%
ETG	EV Tax Adv Global Dividend	-94.5	-33%	-13%	-10%	6%	7%	1.08	88%
ETH	Ethan Allen Interiors	-71.7	-10%	-62%	-5%	22%	3%	2.07	97%
ETJ	EV Risk-Mgd Divers Equity	31.2	20%	12%	6%	-3%	2%	0.90	96%
ETM	Entercom Communications	-189.3	0%	-114%	-57%	56%	73%	3.45	41%
ETN	Eaton	33.8	12%	34%	20%	11%	5%	1.55	99%
ETO	EV Tax Adv Global Div Opps	-132.8	-45%	-12%	-18%	7%	7%	1.14	89%
ETR	Entergy	10.2	27%	5%	-17%	8%	-1%	1.29	60%
ETSY	Etsy Inc	279.2	92%	703%	223%	5%	0%	2.94	89%
ETV	EV Tax-Managed Buy-Write Opps	-32.4	-7%	-10%	-5%	0%	3%	0.94	98%
ETW	EV Tax-Managed Glb B-W Opps	-133.6	-44%	-31%	-12%	4%	7%	1.01	95%
ETX	EV Municipal Income 2028 Term Tru	12.9	25%	-14%	-10%	-3%	-1%	0.70	94%
ETY	EV Tax-Managed Div Equity Income	-6.1	4%	-6%	-8%	3%	5%	1.02	94%
EURN	Euronav NV	-82.9	-4%	-25%	-29%	-19%	-4%	2.16	25%
EV	Eaton Vance	20.4	2%	0%	27%	63%	4%	1.82	99%
EVA	Enviva Partners LP	66.7	30%	60%	25%	5%	5%	1.26	94%
EVBG	Everbridge Inc	115.4	69%	326%	31%	-13%	-7%	2.62	55%
EVBN	Evans Bancorp	-338.9	-102%	-69%	-45%	16%	11%	1.78	33%
EVC	Entravision Communications	-294.3	-114%	-88%	-3%	69%	31%	3.13	89%
EVF	EV Senior Income Trust	-76.0	-22%	-22%	-9%	3%	0%	0.65	96%
EVFM	Evofem Biosciences	-338.5	-57%	-109%	-76%	-28%	-12%	4.26	5%
EVG	EV Short Duration Diversified	-47.9	-1%	-28%	-13%	7%	2%	0.56	90%
EVH	Evolent Health Inc A	-82.3	-41%	-14%	18%	2%	26%	3.44	95%
EVI	EVI Industries INC	11.2	41%	-20%	-12%	27%	7%	2.94	91%
EVM	EV CA Municipal Bond	19.0	29%	-25%	-6%	-3%	-2%	0.53	96%
EVN	EV Municipal Income	-0.4	10%	-15%	-6%	2%	2%	0.59	100%
EVR	Evercore Partners	22.0	38%	-26%	4%	36%	3%	2.00	99%
EVRI	Everi Holdings Inc	-277.9	-104%	-14%	-30%	41%	10%	3.24	72%
EVT	EV Tax Advantaged Dividend	-106.2	-30%	-13%	-19%	7%	9%	1.06	80%
EVTC	EVERTEC Inc	53.3	28%	140%	1%	0%	-1%	1.82	98%
EVTCY	Evotec	62.8	45%	52%	29%	8%	6%	1.91	98%
EVV	EV Limited Duration Income	-10.7	10%	-25%	-10%	1%	0%	0.62	91%
EVY	EV NY Municipal Income	31.4	41%	-20%	-9%	-3%	-2%	0.60	89%
EW	Edwards Lifesciences	41.0	32%	99%	-10%	4%	3%	1.68	92%
EWBC	East West Bancorp	-213.6	-73%	-58%	-14%	12%	10%	2.14	78%
EXAS	Exact Sciences	-13.2	-7%	58%	31%	40%	5%	2.95	83%
EXC	Exelon	-77.3	-13%	-26%	-17%	8%	-3%	1.30	66%
EXD	EV Tax-Advantaged Bond & Option Str	-12.1	5%	-25%	-9%	-1%	2%	0.97	96%
EXEL	Exelixis	-258.1	-109%	-64%	1%	-16%	-16%	2.55	34%
EXFO	EXFO	-401.0	-126%	-71%	-50%	-29%	-7%	2.62	25%
EXG	EV Tax-Mgd Gbl Div Equity Income\D	-72.7	-20%	-19%	-10%	4%	2%	1.07	93%
EXK	Endeavour Silver Corporation	-120.7	-60%	29%	49%	-7%	-6%	3.40	67%
EXLS	Exlservice Holdings	2.1	2%	-6%	2%	19%	5%	1.53	95%
EXP	Eagle Materials	-250.9	-96%	-49%	-13%	8%	0%	1.99	97%
EXPD	Expeditors International of WA	37.1	30%	19%	6%	-2%	-9%	1.29	85%
EXPE	Expedia	-69.8	-35%	-38%	12%	22%	16%	1.95	89%
EXPGF	Experian	46.6	30%	53%	6%	2%	-6%	1.30	86%
EXPGY	Experian PLC	57.1	41%	59%	9%	1%	-3%	1.43	85%
EXPI	eXp World Holdings	270.7	19%	648%	381%	27%	5%	3.55	77%
EXPO	Exponent	86.6	57%	91%	19%	-4%	8%	1.45	92%
EXPR	Express Inc	-443.9	-102%	-124%	-78%	5%	49%	4.07	10%
EXR	Extra Space Storage	29.1	35%	6%	-4%	3%	-7%	1.28	87%
EXTN	Exterran Corp	-196.1	-3%	-125%	-54%	-31%	-15%	3.41	8%
EXTR	Extreme Networks	-378.0	-129%	-95%	-29%	21%	19%	3.10	62%
EYE	National Vision Holdings	33.4	18%	6%	38%	13%	-1%	2.49	86%
EYPT	EyePoint Pharmaceuticals	-459.7	-110%	-104%	-86%	-33%	-12%	4.12	4%
EZPW	EZCorp	-203.9	-66%	-91%	-6%	-7%	6%	2.18	55%
F	Ford Motor	-292.6	-116%	-54%	-13%	22%	3%	1.78	88%
FAF	First American Financial Corp	-164.6	-39%	-36%	-31%	-6%	5%	1.50	55%
FAM	First Trust/Aberdeen Global Oppos I	-57.8	-11%	-19%	-12%	0%	5%	0.61	84%
FANG	Diamondback Energy Inc	-38.6	18%	-99%	-60%	-3%	35%	2.89	32%
FANH	Fanhua Inc	-42.0	2%	-55%	-56%	-30%	-10%	2.41	7%
FANUY	Fanuc Corp	-77.9	-36%	-40%	11%	31%	13%	1.65	100%
FARM	Farmer Bros	-256.5	0%	-125%	-87%	-46%	1%	2.63	6%
FARO	Faro Technologies	-37.3	-19%	-13%	20%	10%	-2%	2.10	97%
FAST	Fastenal	73.1	45%	75%	23%	-4%	5%	1.55	90%
FATE	Fate Therapeutics	269.4	76%	1062%	249%	51%	7%	4.04	98%
FAX	Aberdeen Asia-Pacific Income	-93.2	-30%	-26%	-8%	2%	4%	0.71	100%
FB	FaceBook	23.2	7%	13%	22%	-4%	-6%	1.82	78%
FBASF	Fibra Uno Administracion	-328.1	-82%	-77%	-56%	21%	27%	4.20	27%
FBC	Flagstar Bancorp	-241.0	-88%	-42%	-19%	7%	5%	1.76	80%
FBHS	Fortune Brands Home & Security Inc	25.7	15%	-2%	22%	-5%	-4%	1.84	90%
FBIO	Fortress Biotech	-76.2	-38%	-66%	35%	-21%	3%	4.57	46%
FBIZ	First Business Financial Services	-162.6	-36%	-44%	-31%	20%	9%	1.88	53%
FBK	FB Financial Corp	-105.9	-6%	-56%	-28%	17%	4%	1.88	71%
FBM	Foundation Building Materials	-6.9	11%	-4%	-22%	18%	16%	2.49	87%
FBMS	First Bancshares Inc	-236.9	-75%	-48%	-28%	25%	13%	1.60	65%
FBNC	First Bancorp NC	-91.3	-4%	-44%	-27%	52%	31%	1.89	66%
FBP	First BanCorp	10.9	42%	34%	-36%	35%	16%	2.18	61%
FC	Franklin Covey	-15.4	40%	-26%	-56%	7%	16%	2.17	36%
FCAP	First Capital	37.2	49%	59%	-12%	5%	9%	2.10	62%
FCAU	Fiat Chrysler Automobiles NV	-14.2	3%	-37%	-12%	32%	14%	2.06	98%
FCBC	First Community Bancshares	-19.7	32%	-54%	-41%	8%	5%	1.81	35%
FCBP	First Choice Bancorp	-225.6	-55%	-62%	-37%	10%	15%	1.83	34%
FCCO	First Community	-199.9	-51%	-62%	-28%	22%	18%	1.66	50%
FCCY	1st Constitution	-189.1	-47%	-46%	-32%	26%	25%	1.78	49%
FCEL	FuelCell Energy	-347.7	-174%	-108%	605%	96%	142%	6.41	100%
FCF	First Commonwealth Financial	-203.7	-41%	-61%	-40%	15%	8%	1.84	42%
FCFS	FirstCash Inc	-21.2	12%	-33%	-29%	4%	11%	1.64	41%
FCN	FTI Consulting	62.7	60%	114%	-17%	-14%	-7%	1.58	18%
FCNCA	First Citizens Bancshares-A	-180.8	-82%	-3%	-8%	33%	13%	1.75	96%
FCO	Aberdeen Global Income	-197.6	-85%	-16%	-9%	7%	6%	1.05	98%
FCOM	Fidelity MSCI Communication Servic	43.5	31%	15%	10%	4%	4%	1.11	99%
FCPT	Four Corners Property Trust Inc	-65.7	-20%	-14%	-8%	10%	1%	1.68	83%
FCT	First Trust Senior FR Income II	-142.4	-51%	-28%	-11%	0%	2%	0.60	90%
FCX	FreePort-McMoRan Inc	-133.2	-67%	19%	79%	42%	13%	2.64	100%
FDBC	Fidelity D & D Bancorp	10.7	37%	21%	-25%	26%	18%	2.55	77%
FDEU	First Trust Dynamic Europe Equity I	-270.7	-86%	-57%	-30%	4%	9%	1.08	57%
FDP	Fresh Del Monte Produce	-185.2	-28%	-85%	-37%	-1%	-6%	1.92	22%
FDS	FactSet Research Systems	63.9	56%	31%	11%	-14%	-5%	1.42	75%
FDUS	Fidus Investment Corp BDC	-232.9	-91%	-23%	-18%	26%	22%	1.52	90%
FDX	FedEx	80.8	47%	-5%	70%	24%	-3%	1.86	95%
FE	FirstEnergy	-23.1	41%	-46%	-52%	-3%	-17%	1.32	7%
FEDU	Four Seasons Education	-253.5	-11%	-128%	-73%	-16%	-19%	3.24	15%
FEI	First Trust MLP & Energy Inc Fund	-601.4	-223%	-78%	-51%	11%	8%	1.56	41%
FELE	Franklin Electric	23.7	13%	17%	14%	8%	5%	1.81	95%
FEN	First Trust Energy Inc & Growth	-441.3	-143%	-69%	-55%	6%	4%	1.50	34%
FENC	Fennec Pharmaceuticals	-2.9	-1%	-60%	22%	46%	1%	3.07	58%
FENG	Phoenix New Media Ltd ADR	-111.0	-12%	-83%	-16%	48%	68%	2.96	56%
FEO	First Trust/Aberdeen Emerging Oppos	-60.6	-15%	-22%	-8%	0%	2%	0.89	93%
FERGY	Ferguson PLC	33.0	19%	27%	14%	8%	2%	1.55	99%
FEYE	FireEye Inc	-236.5	-83%	-29%	-25%	-1%	2%	2.15	70%
FF	FutureFuel Corp	27.3	23%	-25%	27%	-10%	-10%	2.05	68%
FFA	First Trust Enhanced Equity Income	-30.2	-5%	-5%	-8%	2%	2%	1.09	96%
FFBC	First Financial Bancorp OH	-249.0	-61%	-68%	-41%	13%	12%	2.08	41%
FFC	Flah&Crum Pref Securities Income	-4.5	0%	-4%	-3%	2%	3%	0.93	99%
FFG	FBL Financial Group	-110.5	-22%	-55%	-15%	32%	-1%	1.84	85%
FFIC	Flushing Financial	-168.3	-15%	-80%	-43%	16%	13%	1.78	44%
FFIN	First Financial Bankshares	33.9	56%	18%	-15%	4%	4%	1.78	81%
FFIV	F5 Networks	4.6	10%	-6%	-2%	15%	24%	1.60	97%
FFNW	First Financial Northwest	-389.9	-140%	-64%	-33%	20%	12%	1.81	48%
FFWM	First Foundation Inc	-175.3	-76%	-36%	0%	14%	12%	1.84	98%
FFXDF	Fairfax India Holdings	-479.7	-177%	-79%	-36%	20%	20%	1.87	47%
FGB	First Trust Specialty Finance	-396.9	-122%	-68%	-54%	9%	25%	1.70	40%
FGBI	First Guaranty Bancshares	-154.2	-25%	-60%	-32%	32%	13%	2.40	54%
FGEN	Fibrogen Inc	-315.3	-132%	-53%	-8%

If you can read this, please force a refresh of page files . Hit Ctrl-F5 or click twisted arrow icon.

Quality Stocks Momentum Screener

Best U.S. Stocks w/Dividends & Volume for Investment Strategies

Stock Screening SectorSurfer Style:

HHow to Select the Best U.S. Stocks for Your Investment Strategies:

Quality Stocks Screener