We will be doing required maintenance work on the server Sunday at 5PM PST. It is a significant Windows security system update and may take a few hours to complete. During that time the entire site will be unavailable. But we will be back in time for the night owls to strategize.     :^)

Thanks for your patience,
Scott Juds

Quality Stocks Momentum Screener

Best U.S. Stocks w/Dividends & Volume for Investment Strategies

See ETF Screener
 

Stock Screening SectorSurfer Style:

This stock screener doesn't directly generate a best stock "buy list". It qualifies stocks to participate as one of the dozen best stocks in a SectorSurfer Strategy. The Strategy's algorithm performs the final comparative analysis to determine which one, and only one, of them to own next month. Your job is to provide the algorithm with excellent stock selection alternatives. This stock screener is designed for U.S. stocks with > 3 years of data

The Stk. Rank column in the table below is a composite measure of trend quality, 3-yr excess return, 1-yr excess return, and the stock's volatility relative to the S&P500 market index. Stk. Rank should be your primary stock screening method to find the best stocks for your Strategies.  Additional technical analysis columns are provided to further help you select your top stock candidates. Please also review this material: Stocks vs. Sectors & Asset Classes.

HHow to Select the Best U.S. Stocks for Your Investment Strategies:

1) Don't use performance measures such as daily volume, P/E Ratio, and dividends that are poorly correlated to near term price performance and don't foretell next month's returns. Use Stk. Rank as your most important stock screening method.

2) Although Stk. Rank is already adjusted for relative volatility (a measure of the variability in results to expect), you may sleep better at night focusing on lower volatility U.S. stocks. Performance with peace of mind is not a bad thing.

3) Finally, select a set of quality stocks that aren't clones of one another to increase the likelihood that at least one will be doing well when the others are not. Stock from different market sectors have the best chance of having sequential periods of great performance...  one dies off but a stock in another sector takes off as markets rotate to its sector.
Stock Screener Strategy Examples 

This is not a stock buy-list. It's a ranking of stocks likely qualified to be in a Strategy. See above.

Sorting ...   Please Wait...

Quality Stocks Screener

(See Parameter Definitions Below Table)

 

Total Stocks Listed: 5441

10/17/2021 3:09:06 AM

Download CSV Spreadsheet File

Symbol Company Name Stk. Rank TrendQual 3YrExcess 1YrExcess 1QtrExcess 1MoExcess Volatility 1YrRange
SP-CP S&P 500 US Market Index 0.0 65% 0% 0% 0% 0% 1.00 95%
A Agilent Technologies 68.4 39% 76% 18% -1% -11% 1.41 67%
AA ALCOA CORP 169.3 29% -4% 327% 72% 13% 3.19 100%
AACAY AAC Technologies Holdings Inc -522.7 -171% -111% -54% -40% -18% 2.45 2%
AADI Aadi Bioscience Inc -348.2 -149% -91% 5% -13% -4% 4.18 47%
AAGIY AIA GROUP LTD 0.4 21% -14% -15% -10% 0% 1.60 44%
AAIC Arlington Asset Investment -121.9 -38% -106% 12% 1% 5% 2.21 77%
AAIGF AIA Group -9.0 7% -22% -14% -9% 0% 2.20 44%
AAL American Airlines 18.4 36% -98% 35% 0% 1% 3.12 61%
AAMC Altisource Asset Mgmt -477.2 -194% -116% -6% 37% -7% 4.09 69%
AAME Atlantic American Corp -282.2 -141% -11% 74% 6% 12% 4.31 52%
AAOI Applied Optoelectronics Inc -1314.9 -550% -130% -64% -6% -3% 3.31 11%
AAON AAON 33.2 44% 59% -17% 10% 8% 1.81 55%
AAP Advance Auto Parts 34.6 47% -31% 10% 0% 4% 1.69 96%
AAPL Apple Inc 89.8 93% 113% -8% -3% -3% 1.74 76%
AAT American Assets Trust Inc 58.3 58% -43% 37% 9% 2% 1.78 97%
AATC Autoscope Technologies Corp 36.0 3% -28% 79% 8% -15% 3.06 48%
AAUKF Anglo American 20.1 2% 12% 25% -10% -1% 2.05 58%
AAWW Atlas Air Worldwide Holdings 25.1 62% -14% -11% 19% 0% 2.71 80%
AB AllianceBernstein Holding LP 107.1 88% 64% 43% 15% 1% 1.85 99%
ABB Abb Ltd ADR 42.9 39% 21% 5% -5% -6% 1.37 76%
ABBV AbbVie Inc 61.9 74% -19% 6% -9% 2% 1.39 76%
ABC Amerisource Bergen 17.6 36% -21% -6% 2% -3% 1.62 82%
ABCB Ameris Bancorp 66.2 51% -38% 73% 9% 10% 2.36 81%
ABEO Abeona Therapeutics Inc -880.9 -329% -154% -60% -31% -27% 4.85 1%
ABEV Ambev SA ADR -333.1 -125% -96% -10% -18% -8% 2.22 39%
ABG Asbury Automotive 100.5 59% 187% 52% 9% 17% 2.45 96%
ABIO ARCA BIOPHARMA INC -1519.0 -650% -138% -63% -8% -8% 4.57 4%
ABLZF ABB 41.5 43% 22% 8% -4% -5% 1.78 74%
ABM ABM Industries 27.5 41% -9% 3% -3% -1% 1.98 60%
ABMD Abiomed 19.1 58% -68% -4% 7% -2% 2.20 80%
ABR Arbor Realty Trust 101.0 89% 56% 48% 8% 6% 2.06 100%
ABST Absolute Software Corp 10.5 41% 48% -43% -20% -1% 1.63 31%
ABT Abbott Laboratories 33.0 51% 17% -17% -6% -7% 1.38 56%
ABTX Allegiance Bancshares Inc 30.9 48% -64% 21% 6% 9% 2.05 76%
ABUS Arbutus Biopharma Corp -205.9 -85% -64% 4% 46% -5% 4.98 64%
ABVC ABVC BioPharma Inc -542.5 -157% -153% -63% -51% 4% 5.65 19%
AC Associated Capital Group Inc Shs -A -1.5 43% -71% -22% -5% 4% 2.33 64%
ACAD Acadia Pharmaceuticals -325.1 -48% -80% -87% -30% 9% 3.00 4%
ACB Aurora Cannabis -114.1 -40% -158% 36% -5% 6% 4.83 21%
ACBI Atlantic Capital Bancshares Inc 93.0 58% 9% 85% 11% 20% 2.14 91%
ACC American Campus Communities 50.8 56% -20% 18% 2% 4% 1.63 98%
ACCO ACCO Brands Corp -66.4 -19% -67% 8% 8% -1% 2.37 81%
ACCYY Accor -96.8 -32% -83% 11% 4% 11% 1.95 67%
ACDVF Air Canada -42.2 -21% -64% 30% -4% 2% 2.60 59%
ACEL Accel Entertainment-A 30.2 76% -43% -19% 6% 4% 1.85 69%
ACER Acer Therapeutics -251.2 -31% -153% -43% 1% -2% 4.54 6%
ACET Adicet Bio Inc -829.4 -297% -152% -67% -5% 14% 4.13 16%
ACGBY Agricultural Bank China -183.0 -52% -69% -17% -4% 0% 1.11 40%
ACGL Arch Capital Group 35.9 41% -7% 9% 10% 9% 1.67 98%
ACH Aluminum Corporation of China -52.8 -26% 17% 209% 14% -15% 2.70 71%
ACHC Acadia Healthcare Company Inc 41.7 32% -4% 40% -7% -4% 2.35 71%
ACHV Achieve Life Sciences Inc -491.1 -161% -145% -37% 3% 1% 4.48 14%
ACIU AC IMMUNE SA -101.1 -19% -93% 0% -21% -10% 3.46 38%
ACIW ACI Worldwide -83.9 0% -41% -28% -15% -2% 1.92 15%
ACLS Axcelis Technologies Inc 68.1 10% 127% 76% 40% 0% 2.78 92%
ACM AECOM 59.6 60% 43% 9% 3% -4% 1.82 79%
ACMR ACM Research -7.2 -4% 823% 11% 31% 4% 4.22 54%
ACN Accenture PLC 94.3 65% 65% 23% 6% 0% 1.32 99%
ACNB ACNB 35.1 79% -77% 5% -4% 0% 2.30 60%
ACOPF The a2 Milk Co -58.1 18% -85% -80% -6% 21% 2.10 16%
ACP Aberdeen Income Credit Strategies -4.6 13% -46% -3% -1% -1% 1.12 76%
ACR ACRES Commercial Realty Corp 74.3 62% -104% 120% -6% -2% 2.96 80%
ACRE Ares Commercial Real Estate Corp 70.3 63% -7% 47% 4% 2% 2.06 92%
ACRS Aclaris Therapeutics Inc 101.5 11% -37% 296% 13% -4% 4.82 52%
ACRX AcelRx Pharmaceuticals -516.8 -144% -139% -68% -23% 0% 4.30 5%
ACSAY ACS Actividades -237.3 -66% -83% -25% 3% -3% 1.92 39%
ACST Acasti Pharma Inc -297.7 -76% -144% -25% -60% -20% 5.46 4%
ACTG Acacia Research -59.6 -30% 15% 37% -11% -18% 2.33 44%
ACU Acme United Corp 39.4 39% 22% 22% -19% -3% 2.45 53%
ACY AeroCentury Corp -13.3 -7% 123% 1920% 273% 21% 6.43 63%
ADAP Adaptimmune Therapeutics PLC ADR -488.3 -144% -119% -61% 39% 1% 5.00 42%
ADBE Adobe 78.7 83% 94% -7% -4% -8% 1.75 77%
ADC Agree Realty 39.1 70% -14% -19% -9% -3% 1.40 64%
ADDYY Adidas AG -14.9 15% -18% -29% -17% -5% 1.68 24%
ADI Analog Devices 47.1 36% 55% 13% 4% -1% 1.84 90%
ADIL ADIAL PHARMACEUTICALS INC -161.9 -81% -11% 69% 52% -7% 5.59 73%
ADM Archer-Daniels Midland 64.6 80% -19% 3% 7% 2% 1.38 81%
ADMA ADMA Biologics -43.1 24% -142% -81% -34% -8% 3.87 1%
ADMP Adamis Pharmaceuticals -745.9 -328% -122% -4% 4% 3% 5.07 53%
ADMS Adamas Pharmaceuticals Inc -11.5 -6% -118% 46% 58% 70% 3.93 100%
ADNT Adient PLC 44.6 27% -16% 88% 19% 20% 3.90 78%
ADP Automatic Data Processing 80.4 77% 0% 19% 1% 7% 1.39 96%
ADRNY Koninklijke Ahold Delhaize NV 47.4 62% -2% -12% 6% -2% 1.07 81%
ADS Alliance Data Systems 20.4 15% -113% 63% 2% 1% 2.98 70%
ADSK Autodesk 20.7 26% 54% -13% -4% 0% 1.98 52%
ADT ADT -146.0 -39% -36% -22% -20% 7% 2.60 39%
ADTN Adtran -5.2 -3% -47% 39% -10% -6% 2.43 55%
ADUS Addus HomeCare Corporation -15.0 44% -41% -53% -11% -9% 2.10 7%
ADVM Adverum Biotechnologies -379.2 -38% -122% -111% -35% -8% 4.32 0%
ADVQ Indexfam NASDAQ Advances Index -70.4 0% -41% -22% 55% -12% 58.80 50%
ADX Adams Diversified Equity 76.7 70% 12% 1% 0% 0% 0.96 93%
ADXS Advaxis Inc -138.6 0% -158% -16% 2% -10% 5.82 17%
AE Adams Resources & Energy -3.2 -2% -79% 29% 13% 1% 2.42 66%
AEE Ameren 1.2 32% -22% -23% -5% -2% 1.21 70%
AEF Aberdeen Chile 31.2 30% -13% 7% -6% -1% 1.10 84%
AEG Aegon NV 59.7 48% -64% 67% 29% 6% 2.12 98%
AEHL Antelope Enterprise Holdings Ltd -547.0 -236% -92% -7% 0% 2% 5.52 30%
AEHR Aehr Test Systems -0.8 0% 830% 1340% 226% 87% 4.18 100%
AEIS Advanced Energy Industries -12.4 -6% 27% -7% -11% 2% 2.62 38%
AEL Equity Investment Life Hld -4.7 40% -62% -28% 1% 11% 2.61 86%
AEM Agnico-Eagle Mines -197.3 -40% -4% -57% -10% 7% 1.98 24%
AEMD Aethlon Medical Inc -484.9 -242% -142% 87% -35% -2% 6.36 22%
AENZ Aenza SAA -680.2 -270% -97% -38% -2% 9% 2.92 51%
AEO American Eagle Outfitters 39.4 54% -39% 35% -31% -8% 2.86 47%
AEP American Electric Power -29.5 10% -32% -31% -6% -3% 1.15 58%
AER AerCap Holdings NV 65.7 35% -48% 101% 22% 10% 2.65 99%
AERI Aerie Pharmaceuticals Inc -327.7 -104% -139% -13% -19% 7% 3.15 35%
AES AES 33.1 42% 18% -2% -1% 1% 1.79 56%
AESE ALLIED ESPORTS ENTERTAINMENT I -1426.8 -680% -144% 15% -18% -1% 4.24 31%
AETUF Arc Resources Ltd 24.9 2% -56% 64% 30% 19% 2.82 93%
AEXAY Atos -661.6 -237% -101% -60% 6% -1% 1.97 14%
AEY ADDVANTAGE TECHNOLOGIES GROUP 8.5 36% 6% -19% -6% -9% 3.47 20%
AEYE AudioEye Inc -186.4 -13% -33% -70% -35% -11% 4.72 3%
AEZS AEterna Zentaris Inc -208.0 -97% -123% 34% -20% -2% 5.18 10%
AFB AllianceBernstein Nat Muni 86.9 84% -20% -12% -5% -1% 0.49 92%
AFBI Affinity Bancshares Inc 64.9 23% -41% 70% 3% -4% 1.45 91%
AFG American Financial Group 129.4 80% 12% 98% 8% 4% 1.81 96%
AFH Atlas Financial Holdings -594.6 -297% -158% 299% 19% -6% 6.27 79%
AFI Armstrong Flooring Inc -266.3 -20% -144% -65% -45% 4% 3.90 12%
AFIN American Finance Trust Inc -65.7 -22% -84% 18% 3% 3% 2.28 72%
AFL AFLAC 29.7 21% -26% 25% 3% 2% 1.47 93%
AFLYY Air France-KLM SA -392.0 -173% -110% 14% 4% 9% 2.57 47%
AFMD Affimed NV -40.3 -20% 9% 40% -13% -7% 3.60 33%
AFT Apollo Senior Floating Rate 87.2 81% -34% 3% 2% 1% 0.66 100%
AG First Majestic Silver Corp -38.6 -16% 32% -14% -7% 1% 3.29 21%
AGCO AGCO 60.5 27% 80% 36% 2% -1% 1.97 68%
AGD Aberdeen Dividend 59.7 50% -3% 11% -1% -1% 1.00 91%
AGEN Agenus -628.4 -314% 106% -4% -8% -5% 3.55 68%
AGESY Ageas 6.4 24% -50% 1% -11% -2% 1.51 45%
AGFS AgroFresh Solutions Inc -492.5 -165% -125% -39% 5% 7% 3.73 37%
AGI Alamos Gold Inc -87.0 -9% 6% -36% 0% 8% 2.81 37%
AGIO Agios Pharmaceuticals Inc -221.7 -83% -92% 3% -23% 1% 2.77 47%
AGLE Aeglea BioTherapeutics -127.6 -10% -76% -28% 16% 15% 3.32 57%
AGM Federal Agricultural Mortgage 82.4 62% 28% 52% 19% 20% 1.99 100%
AGMH AGM Group Holdings -312.7 -56% -133% -56% 16% 19% 3.53 40%
AGNC AGNC INVT CORP -12.6 7% -47% -5% 0% 2% 1.16 63%
AGO Assured Guaranty 89.6 71% -23% 71% 13% 13% 2.00 100%
AGR Avangrid Inc -40.6 0% -41% -33% -6% 0% 1.28 64%
AGRO Adecoagro SA 33.6 18% -50% 51% -6% -14% 2.09 61%
AGRX Agile Therapeutics -773.3 -255% -83% -104% -40% -26% 4.55 3%
AGS PlayAGS 36.7 20% -134% 119% 11% 13% 4.12 67%
AGTC Applied Genetic Technologies Corp -269.1 -15% -123% -79% -31% -20% 4.14 1%
AGX Argan Inc -182.0 -58% -45% -18% -5% 2% 1.80 35%
AGYS Agilysys 112.4 65% 181% 72% -6% 3% 2.51 75%
AHCHY Anhui Conch Cement Co -12.1 43% -52% -42% 5% -8% 1.63 37%
AHCO AdaptHealth Corp 41.6 66% 97% -38% 0% 6% 1.95 20%
AHEXY Adecco SA -90.9 -4% -39% -28% -23% 2% 1.46 24%
AHH Armada Hoffler Properties Inc 53.1 68% -55% 27% 2% 4% 1.86 97%
AHKSF Asahi Kasei Corp 9.9 52% -85% -9% -7% -8% 1.95 45%
AHKSY Asahi Kasei Corp -66.8 -1% -84% -5% -6% -7% 1.64 51%
AHODF Koninklijke Ahold 24.6 51% -20% -20% 2% -5% 1.02 66%
AHOTF American Hotel Income -14.7 -7% -99% 50% 2% 9% 2.58 77%
AHPI Allied Healthcare Products Inc -317.8 -159% 120% -14% -35% -21% 6.38 23%
AHT Ashford Hospitality Trust -373.8 -108% -160% -26% -21% 1% 5.87 3%
AIF Apollo Tactical Income 79.7 77% -32% 3% 0% 1% 0.73 99%
AIG American International Group 80.1 65% -32% 71% 25% 7% 2.13 100%
AIHS Senmiao Technology -509.8 -162% -146% -44% -13% 19% 6.02 9%
AIKI AIKIDO PHARMA INC -64.9 0% -142% 15% -10% 9% 5.16 18%
AIM AIM ImmunoTech Inc -331.2 -72% -142% -46% -14% -4% 5.15 19%
AIMC Altra Industrial Motion -20.7 -10% -14% 8% -12% -1% 2.68 56%
AIN Albany International-A 17.0 22% -44% 19% -3% 5% 2.10 73%
AINC Ashford -162.2 -81% -135% 204% 9% 37% 4.32 62%
AINV Apollo Investment 48.6 27% -38% 51% -3% 1% 1.70 87%
AIQUY Air Liquide 35.0 56% -3% -19% -9% -4% 1.11 61%
AIR AAR 21.1 26% -85% 41% -6% 6% 2.71 58%
AIRG Airgain Inc -154.6 -1% -77% -50% -42% -16% 2.89 0%
AIRI AIR INDUSTRIES GROUP -447.7 -175% -77% -23% -11% 4% 3.83 17%
AIRT Air T Inc 73.1 35% -61% 160% 14% -27% 3.77 61%
AIT Applied Industrial Technologies 38.9 37% -21% 29% 8% 12% 2.01 80%
AIV Apartment Investment & Management-A -682.8 -194% -140% -101% 9% 8% 1.92 8%
AIVAF Aviva 27.5 24% -47% 23% -3% -2% 1.33 85%
AIZ Assurant 39.4 40% 6% 6% 3% 0% 1.43 84%
AJG Arthur J Gallagher & Company 135.6 100% 80% 24% 15% 9% 1.23 100%
AJRD Aerojet Rocketdyne Holdings Inc -69.3 -25% -11% -6% -14% 7% 1.70 72%
AJX Great Ajax Corp 68.1 59% -32% 49% 6% 3% 1.86 98%
AKAM Akamai Technologies 29.8 66% 5% -31% -14% -5% 1.48 48%
AKBA Akebia Therapeutics Inc -1016.6 -415% -129% -50% -6% 1% 4.19 22%
AKBTY Akbank Turk Anonim Sirketi -558.6 -203% -110% -40% -12% -15% 2.29 0%
AKOA Embotelladora Andina SA ADR -284.2 -92% -95% -18% -10% -7% 2.10 22%
AKOB Embotelladora Andina SA ADR -483.0 -181% -101% -27% -21% -17% 2.46 4%
AKR Acadia Realty Trust 72.2 40% -72% 96% 7% 9% 2.10 99%
AKTS Akoustis Technologies -266.3 -111% -9% -19% -8% -13% 3.43 11%
AKTX Akari Therapeutics PLC -389.3 -135% -70% -36% -2% -8% 4.02 6%
AKU Akumin Inc -450.6 -118% -113% -70% -40% -13% 2.09 0%
AL Air Lease Corp -52.2 -22% -56% 15% 4% 9% 2.63 63%
ALB Albemarle 115.6 52% 87% 116% 24% -1% 2.42 90%
ALBO Albireo Pharma -20.7 11% -52% -37% -18% 6% 3.21 25%
ALCO Alico 6.3 37% -51% -12% -5% -2% 1.65 72%
ALDX Aldeyra Therapeutics -85.1 -4% -95% -7% -14% -2% 4.02 24%
ALE Allete -6.1 21% -68% -6% -11% 4% 1.46 63%
ALEX Alexander & Baldwin Inc 97.3 80% -36% 81% 30% 7% 2.06 98%
ALFVY Alfa Laval 69.1 42% 5% 51% 3% -5% 1.73 81%
ALG Alamo Group 17.6 24% 12% -3% 0% 2% 1.79 63%
ALGN Align Technology 38.6 13% 23% 47% -6% -19% 2.50 65%
ALGT Allegiant Travel 23.2 22% -2% 18% 4% -3% 2.39 46%
ALIM Alimera Sciences Inc -303.2 -74% -133% -34% -54% -9% 4.03 6%
ALJJ ALJ Regional Holdings Inc -718.5 -317% -90% -12% -18% 1% 4.38 19%
ALK Alaska Air Group -125.9 -63% -66% 24% 4% 1% 2.33 58%
ALKS Alkermes 29.4 22% -86% 55% 31% 6% 2.27 97%
ALL Allstate 37.9 36% -17% 13% -5% -4% 1.33 79%
ALLE Allegion PLC 51.5 63% 3% 1% -6% -5% 1.52 74%
ALLK Allakos Inc -200.3 -100% 155% 4% 30% 2% 3.43 40%
ALLO Allogene Therapeutics Inc -604.2 -182% -101% -87% -31% -33% 3.10 13%
ALLT Allot Ltd 62.6 59% 75% 19% -20% -1% 2.27 52%
ALLY Ally Financial Inc 98.6 64% 65% 73% 10% 5% 2.21 97%
ALNA Allena Pharmaceuticals -928.7 -345% -155% -68% 8% -6% 4.66 9%
ALNY Alnylam Pharmaceuticals 34.9 10% 98% 17% 14% 10% 2.43 99%
ALOT AstroNova 68.5 49% -76% 95% 11% 14% 2.47 92%
ALPMF Astellas Pharma Inc -374.8 -159% -55% -10% -7% 0% 1.19 82%
ALPMY Astellas Pharma Inc -94.1 -25% -55% -3% -4% 2% 1.47 86%
ALPN Alpine Immune Sciences -179.1 -90% 61% 2% 29% 14% 4.16 46%
ALRM Alarmcom Holdings Inc -53.9 -27% 20% 5% -2% -2% 2.17 47%
ALRN Aileron Therapeutics -539.9 -154% -120% -76% -11% -6% 5.56 5%
ALRS Alerus Financial 51.8 56% -17% 17% 7% 13% 1.58 80%
ALSN Allison Transmission Holdings Inc -36.9 19% -88% -40% -15% -3% 1.75 9%
ALSSF Alsea -26.2 -13% -91% 74% 21% 5% 2.19 100%
ALT Altimmune Inc -83.1 -42% 149% -37% 26% -27% 4.93 25%
ALTM Altus Midstream Co 340.2 94% -116% 804% 43% 29% 4.05 100%
ALTR Altair Engineering 62.2 52% 51% 30% 5% -4% 2.17 89%
ALV Autoliv -6.9 10% -33% -9% 3% 15% 2.08 67%
ALX Alexander's -68.2 -5% -61% -8% 4% 8% 1.43 74%
AM Antero Midstream Corp 47.8 40% -65% 74% 18% 9% 2.89 100%
AMADY Amadeus IT Group SA -97.8 -23% -75% -1% 7% 16% 1.96 71%
AMAL Amalgamated Bank 24.0 44% -71% 19% 9% 24% 2.27 77%
AMAT Applied Materials 124.9 48% 248% 81% -3% -9% 2.39 86%
AMBA Ambarella Inc 173.3 50% 326% 168% 80% 10% 2.76 99%
AMBC Ambac Financial Group Inc -88.1 0% -84% -16% -1% 10% 2.06 43%
AMBO Ambow Education Holding Ltd -949.2 -344% -134% -86% -39% -11% 5.20 5%
AMC AMC Entertainment Holdings Clss A 412.0 63% 70% 1337% 13% -11% 5.91 64%
AMCX AMC Networks Inc -37.9 -19% -86% 71% -20% -4% 2.62 42%
AMD Advanced Micro Devices 65.2 28% 264% 7% 24% 6% 2.77 85%
AME Ametek 36.4 47% 19% -10% -8% -3% 1.40 75%
AMED Amedisys 1.5 75% -17% -66% -44% -7% 2.11 11%
AMEH Apollo Medical Holdings 194.0 49% 233% 257% -13% -25% 2.95 57%
AMG Affiliated Managers Group 79.2 62% -31% 72% -6% 0% 2.13 81%
AMGN Amgen -38.5 8% -47% -37% -20% -4% 1.35 11%
AMH American Homes 4 Rent Class A 77.3 74% 34% 6% -9% -3% 1.37 77%
AMKBY A P MOLLAR-MRSK 48.1 22% 72% 27% -10% -18% 2.05 64%
AMKR Amkor Technology 64.0 24% 158% 45% -1% -24% 2.82 62%
AMN AMN HealthCare Services 63.8 73% 19% 16% -5% -16% 1.99 56%
AMNB American National Bankshares -11.9 -6% -61% 27% 12% 8% 2.16 90%
AMOT Allied Motion Technologies 19.4 63% -53% -12% -4% 4% 2.38 56%
AMOV America Movil SAB de CV 26.6 32% -36% 19% 14% -3% 1.98 83%
AMP Ameriprise Financial 68.9 36% 67% 44% 17% 7% 2.00 100%
AMPE AMPIO PHARMACEUTICALS INC 60.6 18% 224% 76% 11% 0% 4.59 47%
AMPG AmpliTech Group Inc -718.4 -359% 184% 161% -11% 2% 6.57 15%
AMPH Amphastar Pharmaceutical Inc -315.6 -101% -57% -37% -10% 7% 1.80 46%
AMR Alpha Metallurgical Resources 288.3 115% -80% 711% 167% 18% 4.55 100%
AMRC Ameresco Inc 124.2 73% 355% 29% -3% -4% 2.55 73%
AMRK A-MARK PRECIOUS METALS INC 171.6 77% 435% 71% 57% 17% 2.42 100%
AMRN Amarin PLC ADR -1011.0 -434% -136% -26% 17% 0% 3.44 25%
AMRS Amyris 113.5 52% 14% 308% -13% -3% 5.43 55%
AMRX Amneal Pharmaceuticals Inc -17.9 17% -132% -16% 26% 14% 3.82 49%
AMSC American Superconductor 1.4 9% 94% -37% 19% 30% 3.80 29%
AMSF Amerisafe 0.0 35% -47% -20% -3% 7% 1.40 38%
AMSWA American Software-A 91.3 52% 94% 52% 25% 7% 1.96 90%
AMSYF ArcelorMittal 79.9 45% -49% 103% 0% -1% 2.31 82%
AMT American Tower-A 64.3 78% 37% -14% -9% -9% 1.39 69%
AMTB Amerant Bancorp 61.7 23% -75% 123% 21% 6% 2.94 97%
AMTBB Mercantil Bank Holding Corp 87.7 16% -57% 171% 28% 7% 2.82 100%
AMTX Aemetis Inc -306.8 -153% 1377% 380% 90% 23% 5.93 66%
AMWD American Woodmark -188.1 -18% -62% -55% -12% 4% 2.51 7%
AMX America Movil S A B de C V 43.7 54% -36% 17% 11% -3% 1.71 82%
AMZN Amazon com 23.9 47% 31% -26% -9% -2% 1.63 59%
AN AutoNation 111.1 69% 139% 57% 5% 0% 2.10 83%
ANAB AnaptysBio -111.4 -16% -125% 2% 9% 9% 3.30 60%
ANAT American National Insurance 176.2 72% 10% 150% 18% 0% 1.56 96%
ANCUF Alimentation Couche-Tard 20.5 37% 2% -13% -3% -2% 1.42 80%
ANDE Andersons 18.7 40% -62% 13% 16% 8% 2.50 84%
ANET Arista Networks Inc 53.2 31% 14% 44% 3% 7% 1.98 97%
ANF Abercrombie & Fitch-A 72.9 23% 69% 108% -3% 6% 3.21 77%
ANFGF Antofagasta -47.5 -24% 32% 27% 5% 4% 1.73 53%
ANGI ANGI Homeservices -5.4 30% -93% -10% 10% 5% 2.96 40%
ANGO Angiodynamics 91.6 49% -27% 106% 6% 2% 2.19 90%
ANGPY Anglo American Platinum 74.2 38% 226% 28% 4% 21% 2.83 65%
ANIK Anika Therapeutics -84.1 -2% -61% -20% -1% 5% 2.38 59%
ANIOY ACERINOX SA ADR 59.8 17% -44% 48% 8% 2% 0.71 94%
ANIP ANI Pharmaceuticals Inc -85.0 -15% -92% 4% 13% 38% 2.46 100%
ANIX Anixa Biosciences Inc -55.0 -27% -93% 37% 4% -9% 3.86 47%
ANSLY Ansell -117.5 -17% -5% -41% -22% -8% 1.50 4%
ANSS Ansys 30.3 46% 67% -26% -1% -4% 1.78 59%
ANTE AirNet Technology Inc 51.4 22% -39% 144% 9% 2% 4.96 28%
ANTM Anthem Inc 30.0 38% -10% 7% -2% 5% 1.77 95%
ANY Sphere 3D Corp -71.6 -36% 150% 321% 218% 21% 6.80 83%
ANZBY Australia & New Zealand Banking Gro 45.3 39% -31% 29% -1% 2% 1.55 81%
AOD Aberdeen Total Dynamic Dividend 62.4 58% -9% 5% -5% -1% 0.94 89%
AON Aon 135.1 120% 53% 18% 32% 6% 1.31 100%
AOS AO Smith -2.7 11% -16% -9% -9% -1% 1.61 65%
AOSL Alpha & Omega Semiconductor Ltd 55.7 4% 140% 63% 22% 9% 3.07 66%
AP Ampco-Pittsburgh -139.6 -26% -61% -23% -29% -3% 3.73 17%
APA Apache 63.2 38% -100% 144% 48% 29% 3.70 100%
APAJF APA Group -367.1 -112% -72% -48% -14% -5% 1.26 8%
APAM Artisan Partners Asset Management I 23.7 34% 57% -17% -4% -8% 2.06 58%
APD Air Products and Chemicals 30.1 51% 37% -27% -1% 11% 1.40 77%
APDN APPLIED DNA SCIENCES INC -705.7 -246% -153% -56% 3% 9% 6.04 13%
APEI American Public Education Inc -248.3 -52% -76% -47% -16% -3% 2.20 0%
APEN Apollo Endosurgery 160.2 68% -30% 357% 0% -10% 4.19 80%
APH Amphenol 37.5 30% 26% 8% 10% 1% 1.45 98%
APLE Apple Hospitality REIT Inc 9.5 3% -53% 29% 9% 5% 2.07 96%
APLS Apellis Pharmaceuticals -1.5 7% 60% -30% -51% 2% 3.56 8%
APNHY ASPEN PHARMACR 110.9 50% -10% 133% 43% 9% 2.23 90%
APO Apollo Global Management LLC 76.4 53% 91% 35% 16% 8% 2.10 99%
APOG Apogee Enterprises -25.3 -13% -56% 27% 4% -4% 2.38 76%
APPF AppFolio Inc A -4.5 28% 42% -49% -10% 5% 2.36 17%
APPN Appian -43.5 -22% 201% -13% -27% -9% 3.66 17%
APPS Digital Turbine 878.2 41% 6453% 94% 33% 34% 4.21 85%
APRN Blue Apron Holdings -818.5 -365% -120% -4% 110% 71% 5.61 66%
APT Alpha Pro Tech Ltd -346.8 -96% 22% -84% -41% -17% 4.00 2%
APTO Aptose Biosciences -32.7 32% -66% -88% -25% -15% 3.76 3%
APTS Preferred Apartment Communities Inc 94.8 63% -71% 112% 21% 7% 2.19 98%
APTV Aptiv 47.9 10% 70% 44% 10% 13% 2.24 99%
APTX Aptinyx Inc -868.3 -314% -154% -69% -21% -8% 3.81 3%
APVO Aptevo Therapeutics -34.4 -17% -138% 85% -31% -14% 4.54 21%
APWC Asia Pacific Wire & Cable Corp Ltd -624.8 -312% -42% 54% -22% -3% 3.71 27%
APYX Apyx Medical Corp 60.4 19% 73% 97% 40% 19% 3.63 90%
AQB AQUABOUNTY TECHNOLOGIES INC -101.8 -2% -31% -39% -26% -6% 4.60 4%
AQMS Aqua Metals Inc -210.4 -105% -82% 93% -11% 9% 5.13 21%
AQN Algonquin Power & Utilities Corp 62.0 74% 32% -16% -3% -2% 1.21 64%
AQST Aquestive Therapeutics Inc -951.8 -379% -137% -51% 3% -7% 4.64 14%
AQUA Evoqua Water Technologies 66.2 53% 95% 33% 22% 6% 2.55 95%
AR Antero Resources Corp 168.1 80% -59% 413% 51% 15% 4.63 93%
ARAV Aravive Inc -686.9 -251% -111% -55% -25% -5% 4.12 3%
ARAY Accuray -105.8 -34% -56% 0% -4% 12% 3.26 37%
ARC ARC Document Solutions -82.1 -41% -51% 149% 36% -10% 3.60 74%
ARCB ArcBest Corporation 103.2 52% 59% 115% 54% 17% 2.62 92%
ARCC Ares Capital Corporation 95.3 72% 8% 34% 4% 5% 1.29 100%
ARCE Arco Platform Ltd -19.3 67% -75% -77% -36% -19% 2.65 0%
ARCH ARCH COAL INC 103.2 96% -58% 124% 63% 18% 2.89 92%
ARCO Arcos Dorados Holdings Inc -310.5 -113% -88% -14% -18% -13% 2.25 28%
ARCT Arcturus Therapeutics Holdings Inc -139.2 -70% 491% -45% 41% -15% 5.37 20%
ARDC Ares Dynamic Credit Allocation 91.3 77% -22% 9% 2% 0% 0.73 99%
ARDS Aridis Pharmaceuticals Inc -933.1 -338% -135% -84% -35% -9% 4.47 4%
ARDX Ardelyx Inc -608.6 -150% -133% -109% -91% -19% 3.79 0%
ARE Alexandria Real Estate Equities 89.7 97% 15% -1% 0% 2% 1.26 90%
AREC American Resources Corp -173.7 -51% -130% 7% 10% 10% 5.09 18%
ARES Ares Management LP 170.7 102% 258% 51% 21% -4% 1.80 92%
ARGO Argo Group International 25.8 25% -61% 32% 7% 9% 1.86 92%
ARGX argenx SE 70.0 55% 234% -18% -11% -9% 2.27 35%
ARI Apollo Commercial Real Estate Finan 73.5 71% -46% 55% 0% 4% 2.01 91%
ARKR Ark Restaurants Corp -124.9 -38% -87% 5% -10% 1% 2.55 44%
ARL American Realty Investors -9.4 16% -91% -8% -18% 12% 3.89 55%
ARLO Arlo Technologies Inc -313.1 -109% -112% -11% 1% 1% 4.00 35%
ARLP Alliance Resource Partners LP 188.5 81% -90% 315% 69% 18% 2.88 97%
ARMK Aramark -46.5 -4% -68% 3% 6% 11% 2.22 62%
ARMP Armata Pharmaceuticals Inc -423.8 -153% -88% -30% -15% -11% 3.91 22%
ARNA Arena Pharmaceuticals -15.2 26% -3% -51% -5% 5% 2.39 41%
ARNGF Argonaut Gold 3.6 5% 30% -7% -4% 2% 3.35 73%
AROC Archrock Inc -190.0 -95% -70% 30% 6% 12% 2.85 66%
AROW Arrow Financial 36.5 53% -42% 12% -2% 6% 1.81 97%
ARR ARMOUR Residential REIT Inc -2.2 33% -91% -6% -2% 1% 1.65 69%
ARTL ARTELO BIOSCIENCES INC 31.3 157% -156% -11% -30% -6% 4.96 12%
ARTNA Artesian Resources-A -164.7 -48% -43% -20% -2% 4% 1.38 65%
ARTW Art's-Way Manufacturing Co Inc 16.3 30% -14% 10% -8% 2% 3.27 58%
ARVN Arvinas Inc -32.5 -16% 405% 227% 9% -10% 3.69 74%
ARW Arrow Electronics 22.6 15% 10% 12% 4% 2% 1.68 88%
ARWR Arrowhead Pharmaceuticals 67.6 27% 341% 7% -4% 4% 3.35 42%
ARZGY Assicurazioni Generali 60.0 24% -8% 37% 9% 4% 0.95 99%
ASA ASA Gold and Precious Metals 27.1 52% 61% -34% -2% 5% 1.89 41%
ASAZF Assa Abloy AB 21.8 40% -9% -4% -9% -8% 2.08 66%
ASAZY Assa Abloy AB 17.2 22% 1% -2% -9% -7% 1.44 70%
ASB Associated Banc-Corp 45.9 54% -64% 38% 14% 7% 2.07 90%
ASBFY Associated British Foods PLC -252.9 -85% -75% -16% -12% -4% 1.70 29%
ASC Ardmore Shipping Corp -405.6 -159% -106% -8% 6% 15% 3.42 45%
ASG Liberty All-Star Growth 53.9 54% 34% 1% 4% 3% 1.46 97%
ASGLY Asahi Glass Co Ltd 33.1 18% -32% 36% 16% -3% 1.62 88%
ASGN ASGN Inc 61.2 50% 19% 38% 22% 7% 2.07 92%
ASH Ashland Global Holdings Inc 22.2 39% -29% -1% 9% 3% 1.60 100%
ASHTY Ashtead Group 130.3 50% 166% 90% 4% -4% 1.99 93%
ASIX AdvanSix Inc 119.6 62% -20% 178% 52% 20% 2.91 98%
ASLN ASLAN Pharmaceuticals -529.2 -171% -141% -47% -51% -48% 5.60 1%
ASM Avino Silver & Gold Mines Ltd -160.0 -30% -26% -41% -12% 7% 3.74 15%
ASMB Assembly Biosciences Inc -428.5 -57% -149% -107% -12% 1% 3.41 1%
ASML ASML Holding NV 172.1 79% 305% 77% 10% -11% 2.00 81%
ASMLF ASML Holding 168.0 72% 301% 76% 11% -10% 1.96 83%
ASND Ascendis Pharma A/S ADR 37.8 53% 108% -27% 27% 1% 2.32 68%
ASPN Aspen Aerogels 317.4 60% 1133% 273% 55% 12% 3.47 100%
ASPS Altisource Portfolio Solutions SA -144.9 -8% -115% -26% 78% 30% 3.38 90%
ASPU Aspen Group -42.3 16% -79% -79% -19% -4% 3.22 11%
ASR Grupo Aeroportuario Del Sure SAB de 34.4 19% -53% 50% 10% 12% 2.04 100%
ASRT Assertio Therapeutics Inc -1695.0 -702% -158% -92% -23% 9% 4.59 4%
ASRV AmeriServ Financial Inc 27.2 52% -67% 5% -2% -1% 1.58 69%
ASTC ASTROTECH CORPORATION -230.7 0% -131% -72% -13% -4% 4.94 1%
ASTE Astec Industries 2.4 60% -53% -38% -14% -7% 2.27 12%
ASUR Asure Software -22.0 4% -83% -19% 3% 9% 2.85 76%
ASX ASE Technology Holding Co 57.6 44% 21% 39% -21% -23% 2.13 54%
ASXC Asensus Surgical Inc -104.0 -52% -160% 298% -38% -10% 6.03 23%
ASYS Amtech Systems 49.7 7% 80% 56% 27% -6% 2.62 73%
ATAI ATA -166.9 -83% 81% 82% -22% -11% 6.03 10%
ATASY Atlantia SpA -160.9 -45% -66% -14% 4% 3% 1.93 72%
ATAX America First Multifamily Investors 70.9 61% -16% 40% -7% -7% 1.69 86%
ATCO Atlas Corp 49.8 47% 43% 23% 10% -11% 2.40 78%
ATDRY Auto Trader Group PLC -6.4 10% -6% -17% -12% -3% 1.61 56%
ATEC Alphatec Holdings Inc -3.0 -1% 235% -10% -14% -14% 3.58 36%
ATEN A10 Networks Inc 62.6 20% 75% 57% 23% -6% 2.28 88%
ATEX Anterix Inc 61.6 72% -12% 36% -5% 4% 2.39 90%
ATGE Adtalem Global Education 13.7 43% -84% 5% -1% -4% 1.90 71%
ATGFF AltaGas 57.6 36% -9% 49% -1% 3% 1.86 98%
ATH ATHENE HOLDING 90.7 66% -7% 84% 18% 8% 2.24 99%
ATHE Alterity Therapeutics Ltd -289.0 -49% -94% -64% -8% 0% 5.32 10%
ATHM Autohome Inc ADR -255.8 -20% -89% -78% -22% 17% 2.66 12%
ATHX Athersys Inc -608.7 -211% -101% -60% -12% -13% 3.65 0%
ATI Allegheny Technologies -0.4 0% -99% 57% -15% 0% 3.02 54%
ATKR Atkore International Group Inc 197.3 52% 204% 235% 26% -2% 2.60 85%
ATLCY Atlas Copco 61.8 46% 86% 9% -4% -7% 1.71 79%
ATLKY Atlas Copco AB 72.1 49% 106% 12% -4% -7% 1.67 79%
ATLO Ames National -10.2 10% -66% -2% -3% 1% 1.71 62%
ATNF 180 Life Sciences Corp -364.5 -69% -107% -77% -39% -12% 2.35 35%
ATNI ATN International Inc -265.7 -72% -96% -29% 2% 1% 2.22 50%
ATNM Actinium Pharmaceuticals Inc -544.0 -171% -127% -59% 9% 20% 4.02 33%
ATNX Athenex -1087.6 -391% -142% -106% -33% -22% 3.70 2%
ATO Atmos Energy -111.9 -10% -56% -27% -10% 4% 1.23 48%
ATOM Atomera Inc 83.1 7% 348% 112% 28% -3% 4.65 41%
ATOS Atossa Therapeutics Inc -589.7 -295% 23% 3% -32% -16% 5.73 26%
ATR AptarGroup 23.0 52% -32% -17% -11% 5% 1.13 37%
ATRA Atara Biotherapeutics Inc -203.1 -37% -120% -25% 12% -5% 3.63 22%
ATRC Atricure 75.5 44% 69% 50% -13% -6% 2.10 74%
ATRI Atrion -111.4 -11% -61% -25% 6% -8% 1.57 56%
ATRO Astronics -65.7 -33% -120% 53% -24% 9% 3.16 55%
ATRS Antares Pharma -132.5 -23% -59% -24% -23% -4% 2.61 34%
ATSG Air Transport Services Group Inc -355.3 -121% -48% -41% 7% -8% 2.04 25%
ATTO Atento SA 95.9 43% -84% 189% 10% -2% 3.26 89%
ATUS Altice USA -40.2 32% -68% -67% -53% -33% 1.87 0%
ATUSF Altius Minerals 28.9 25% -20% 25% 0% 2% 2.04 66%
ATVI Activision Blizzard -5.4 45% -60% -33% -20% -4% 1.89 12%
ATXI AVENUE THERAPEUTICS INC -63.2 1% -126% -96% -39% -23% 3.34 0%
ATY AcuityAds Holdings Inc 121.3 10% 534% 92% -20% -9% 3.62 17%
AU Anglogold Ashanti ADR -110.6 -9% 34% -57% -8% 26% 2.79 33%
AUBN Auburn National Bancorp -25.4 17% -71% -35% -2% -1% 2.25 8%
AUD Audacy Inc -34.8 -17% -110% 103% -2% 3% 3.96 40%
AUDC AudioCodes 66.6 58% 237% -19% 8% 10% 2.54 100%
AUID Ipsidy Inc 94.8 32% 74% 274% 18% -1% 5.96 88%
AUMN GOLDEN MINERALS COMPANY -86.7 -43% 69% -17% -11% 6% 4.36 16%
AUO AU Optronics ADR 45.6 46% 9% 26% -22% -2% 2.31 31%
AUPH Aurinia Pharmaceuticals Inc -239.5 -120% 195% 4% 77% 6% 3.16 78%
AUTL Autolus Therapeutics PLC -517.8 -135% -138% -78% -4% -7% 4.26 18%
AUTO AUTOWEB INC -924.2 -388% -48% -58% -5% 17% 4.98 38%
AUY Yamana Gold -168.7 -33% 8% -54% 2% 7% 2.72 24%
AVA Avista 28.5 62% -73% -5% -9% 2% 1.32 59%
AVAL Grupo Aval Acciones y Valores SA A -122.1 -51% -65% 12% 9% 6% 1.67 75%
AVAV Aerovironment 0.3 29% -66% -7% -9% 3% 2.40 25%
AVB AvalonBay Communities 83.6 80% -17% 27% -1% 4% 1.42 98%
AVCO Avalon Globocare Corp -1450.0 -639% -126% -44% 10% 10% 4.47 20%
AVCT American Virtual Cloud Technologies -692.4 -227% -138% -73% -64% -29% 3.05 0%
AVD American Vanguard -78.9 0% -67% -17% -9% 7% 2.16 32%
AVDL Avadel Pharmaceuticals PLC 49.1 52% 75% 55% 49% 25% 4.40 96%
AVEO AVEO Pharmaceuticals Inc -293.5 -78% -138% -22% 16% -3% 4.39 13%
AVGO Broadcom Ltd 37.6 18% 81% 8% 4% 0% 1.84 98%
AVGR Avinger Inc 0.0 0% -156% 132% -25% -8% 5.99 27%
AVID Avid Technology 167.7 18% 351% 208% -24% 13% 3.10 68%
AVIFY Advanced Info Service PCL -186.0 -54% -55% -20% 10% 1% 1.03 74%
AVK Advent Claymore Conv & Income 63.6 46% 12% 16% 2% 0% 1.08 94%
AVLR Avalara Inc 63.4 24% 331% -19% 10% -8% 2.64 75%
AVNS Avanos Medical Inc -23.8 38% -108% -41% -8% 1% 2.26 7%
AVNT Avient Corp 32.6 24% -12% 35% 9% 9% 2.35 91%
AVNW Aviat Networks Inc 125.3 25% 215% 146% 1% -12% 2.86 65%
AVRO Avrobio Inc -485.1 -104% -141% -92% -29% -8% 4.23 4%
AVT Avnet -35.0 -1% -64% 5% -6% -1% 1.85 66%
AVTX Avalo Therapeutics Inc -232.3 -45% -113% -34% -25% -2% 4.04 11%
AVVIY Aviva PLC ADR 35.8 25% -38% 36% 4% -1% 1.71 87%
AVXL Anavex Life Sciences -25.4 -13% 517% 240% -24% 3% 4.31 53%
AVY Avery Dennison 79.3 49% 62% 32% 1% -5% 1.56 82%
AVYA Avaya Holdings -9.3 25% -57% -24% -23% 6% 2.90 21%
AWCMY Alumina Ltd -72.0 -36% -51% 45% 47% 9% 2.08 98%
AWF AllianceBernstein Glb High 45.3 53% -32% -5% -2% 0% 0.68 93%
AWH ASPIRA WOMEN'S HEALTH INC -26.9 -13% 388% -34% -39% -5% 4.67 2%
AWI Armstrong World Industries 72.2 82% -3% 18% -8% -1% 1.76 74%
AWK American Water Works Co Inc 85.3 100% 42% -17% -2% -6% 1.29 70%
AWR American States Water 53.6 75% -3% -10% 1% 3% 1.39 80%
AWRE Aware Inc -129.9 -65% -52% 18% 4% -1% 2.31 41%
AWX Avalon Holdings Corp 83.2 118% -39% 79% -11% -2% 3.42 55%
AX Axos Financial Inc 80.7 59% -1% 75% 15% 20% 2.32 98%
AXAHF AXA -127.8 -64% -56% 31% 3% 2% 1.61 92%
AXAHY Asa SA -18.5 -9% -39% 37% 7% 1% 1.35 90%
AXAS Abraxas Petroleum -25.1 38% -158% -67% -27% 11% 5.54 12%
AXDX Accelerate Diagnostics Inc -941.2 -358% -121% -72% -5% 11% 3.48 14%
AXGN AxoGen Inc -7.1 56% -123% -30% -35% -14% 3.21 13%
AXIM Axim Biotechnologies -1241.6 -521% -135% -55% -52% -28% 6.89 9%
AXL American Axle & Manufacturing Holdi -103.8 -46% -96% 26% 12% 27% 3.81 64%
AXON Axon Enterprise Inc 80.6 55% 149% 40% -4% -1% 2.58 76%
AXP American Express 104.8 98% 16% 42% 3% 8% 1.77 99%
AXR Amrep Corp 97.6 49% 55% 116% 37% 2% 2.75 85%
AXS Axis Capital Holdings -15.1 9% -58% -9% 3% 13% 1.56 68%
AXSM Axsome Therapeutics Inc -56.4 -28% 1034% -74% -34% 41% 4.23 30%
AXTA Axalta Coating Systems Ltd -13.1 2% -41% -6% 7% 9% 1.70 73%
AXTI AXT -31.5 -3% -34% -2% -16% 9% 3.61 27%
AXU Alexco Resource -219.5 -43% -5% -65% -18% 5% 3.90 17%
AY Atlantica Yield 56.1 52% 56% 0% -4% -2% 1.52 49%
AYI Acuity Brands -10.3 -5% 9% 90% 23% 21% 2.15 99%
AYRO AYRO Inc -831.5 -341% -143% -27% -38% -19% 6.09 5%
AYTU Aytu BioScience Inc -1116.0 -408% -140% -103% -41% -12% 5.09 0%
AYX Alteryx -6.8 60% 0% -74% -6% 7% 3.07 9%
AZN AstraZeneca 59.7 77% 13% -11% 2% 6% 1.35 96%
AZO AutoZone 95.9 77% 58% 17% 5% 8% 1.37 100%
AZPN Aspen Technology 38.7 62% 0% -7% 9% 28% 1.86 92%
AZRE Azure Power Global LTD -87.8 0% 18% -50% -10% 0% 2.52 10%
AZUL Azul -101.2 -41% -71% 14% -17% -1% 3.67 46%
AZZ AZZ -64.1 -32% -42% 26% -1% 2% 1.93 83%
B Barnes Group -216.0 -56% -92% -21% -17% -4% 2.24 30%
BA Boeing 0.1 30% -100% 4% 0% 2% 2.50 58%
BABA Alibaba Group Ltd ADS -36.2 34% -46% -72% -25% 8% 1.98 16%
BABWF Intl Cons Airlines Group -238.2 -119% -131% 60% 9% 25% 2.93 67%
BAC Bank of America 93.1 60% 15% 68% 21% 15% 1.84 100%
BACHY Bank of China Ltd -191.4 -66% -59% -10% -5% -2% 0.98 52%
BAESF BAE Systems -41.7 -8% -51% 4% 10% 9% 1.66 100%
BAESY Bae Systems PLC 4.1 3% -34% 13% 9% 8% 1.47 100%
BAH Booz Allen Hamilton Holding Corp 43.7 75% 13% -28% -12% 1% 1.33 33%
BAK Braskem S A Sp ADR Pfd A 88.4 46% -76% 160% -9% -18% 3.07 73%
BAM Brookfield Asset Management 107.7 69% 57% 48% 18% 7% 1.52 100%
BAMXF Bayerische Motoren Werke AG 17.5 26% -47% 13% -8% 5% 1.68 69%
BANC Banc of California Inc 44.4 47% -52% 47% 17% 9% 2.45 79%
BAND Bandwidth -7.1 62% 19% -81% -37% -15% 2.54 11%
BANF BancFirstOK 25.9 36% -43% 19% 10% 16% 2.06 64%
BANR Banner 27.2 23% -51% 38% 12% 12% 2.23 93%
BANX StoneCastle Financial 41.0 59% -32% 2% 1% 4% 1.44 100%
BAP Credicorp -342.5 -124% -94% -16% 11% 27% 1.68 57%
BAS Basic Energy Services Inc -769.5 -213% -162% -118% -91% -33% 7.42 0%
BASFY BASF SE -6.2 9% -52% 1% -6% -1% 1.51 69%
BATRA Liberty Media Corp -7.3 3% -53% 5% -6% 4% 1.77 59%
BATRK Liberty Media Corp -7.4 5% -56% 4% -5% 3% 1.76 59%
BAX Baxter International -126.4 -20% -46% -28% -5% -4% 1.26 45%
BAYRY Bayer AG -360.0 -132% -93% -17% -10% 4% 1.65 43%
BAYZF Bayer AG -410.8 -151% -101% -21% -10% 3% 1.95 40%
BB BlackBerry -83.1 -42% -53% 72% 0% 2% 3.12 28%
BBAR Bbva Banco Frances S A ADR -454.9 -217% -125% 32% 22% -9% 3.57 72%
BBAX JPMorgan BetaBuilders Dev Asia xJp 16.4 29% -26% -4% -4% 1% 1.02 80%
BBBY Bed Bath & Beyond -196.6 -8% -53% -72% -53% -40% 4.20 0%
BBCP Concrete Pumping Holdings Inc 50.8 56% -79% 89% 1% 4% 3.68 93%
BBD Bank Bradesco SA -294.8 -113% -87% -5% -19% -1% 2.51 36%
BBDC Barings BDC Inc 71.3 65% -29% 20% 4% 3% 1.12 100%
BBDO Bank Bradesco ADR -326.2 -119% -88% -15% -18% -1% 2.66 35%
BBGI Beasley Broadcast Group-A -223.3 -112% -118% 66% -4% 1% 3.53 66%
BBI BRICKELL BIOTECH INC -1183.3 -476% -156% -64% -27% -24% 3.99 8%
BBIG Vinco Ventures Inc -357.2 -129% -131% -6% 160% -1% 5.22 71%
BBL BHP Group PLC ADR 27.1 20% 9% 15% -5% 0% 1.82 73%
BBLG Bone Biologics Corp -187.6 -94% 14% 55% -44% -39% 0.85 42%
BBN BlackRock Taxable Municipal Bond Tr 18.0 45% -14% -25% -6% -3% 0.70 60%
BBQ BBQ Holdings Inc 98.5 25% 54% 199% -8% -5% 3.91 67%
BBSEY BB Seguridade Participacoes SA -404.4 -137% -92% -35% -9% 8% 2.01 21%
BBSI Barrett Business Services 14.0 15% -28% 16% 10% 5% 2.12 93%
BBU Brookfield Business Partners LP 40.9 54% -44% 22% 6% 14% 2.01 98%
BBVA Banco Bilbao Vizcaya Argentaria SA 89.6 21% -38% 131% 14% 0% 2.10 97%
BBVXF Banco Bilbao Vizcaya Argentaria -20.1 -10% -50% 125% 12% 0% 1.97 94%
BBW Build-A-Bear Workshop 148.2 30% 28% 341% -1% -13% 4.13 75%
BBWI Bath & Body Works Inc 60.5 36% 63% 66% -12% -2% 3.04 69%
BBY Best Buy 9.3 43% 6% -32% 0% 4% 1.95 62%
BC Brunswick 38.3 30% 13% 29% 2% 3% 2.32 73%
BCAUY Brilliance China -693.3 -209% -125% -96% -57% -38% 2.70 0%
BCBP BCB Bancorp 66.2 45% -32% 59% 8% 3% 1.83 92%
BCC Boise Cascade Co 45.1 46% 35% 18% 18% 9% 2.37 63%
BCCLF Becle -0.2 33% -17% -27% -19% -6% 2.73 31%
BCDA BioCardia Inc -368.7 -130% -150% -5% -21% 2% 5.55 21%
BCDRF Banco Santander 37.2 21% -86% 71% -1% 4% 2.42 79%
BCE BCE 77.6 78% -9% -1% 2% 0% 0.89 95%
BCEI Bonanza Creek Energy 75.4 22% 29% 132% 39% 22% 3.35 100%
BCH Banco de Chile ADR -166.2 -34% -100% -16% -15% -17% 1.70 18%
BCLI Brainstorm Cell Therapeutics Inc -348.0 -40% -77% -108% -11% -11% 3.32 1%
BCLYF Barclays -0.1 0% -24% 82% 20% 11% 2.92 100%
BCML BayCom 21.2 43% -92% 21% 2% 1% 2.11 95%
BCO Brink's -85.3 -32% -61% 10% -20% -15% 2.25 49%
BCOR Blucora -65.6 -27% -112% 31% -1% 10% 2.49 79%
BCOV Brightcove -89.4 -18% -6% -24% -8% 7% 2.20 9%
BCPC Balchem 65.6 70% -3% 17% 12% 9% 1.61 96%
BCRH Blue Capital Reinsurance 5.2 61% -151% -1% -39% -36% 3.08 30%
BCRX Biocryst Pharmaceuticals -35.3 -18% 58% 261% -7% 0% 4.28 82%
BCS Barclays PLC ADR 52.8 1% -26% 89% 23% 8% 2.09 100%
BCTX BriaCell Therapeutics Corp 0.0 0% -128% 124% 77% 8% 51.84 83%
BCV Bancroft 45.7 41% 29% 0% -6% -2% 1.21 64%
BCX BlackRock Resources & Commdty 62.6 42% -23% 38% 9% 3% 1.31 91%
BDC Belden -116.8 -58% -64% 51% 26% 4% 2.44 96%
BDJ BlackRock Enhanced Equity Div 75.8 61% -18% 20% 1% 3% 0.97 95%
BDL Flanigan'S Enterprises Inc 48.4 65% -62% 35% -11% 8% 2.25 43%
BDN Brandywine Realty Trust 1.7 2% -50% 17% 1% 7% 1.79 92%
BDORY Banco Do Brasil SA -544.9 -224% -95% -17% -7% 4% 2.41 40%
BDOUY BDO Unibank Inc 21.5 24% -33% 27% 16% 16% 2.69 100%
BDR Blonder Tongue Laboratories Inc -1.3 63% -73% -43% -21% -7% 5.06 8%
BDRAF Bombardier 206.5 70% -104% 425% 30% 7% 3.45 96%
BDRBF Bombardier 244.8 68% -109% 528% 48% 10% 3.57 93%
BDSI BioDelivery Sciences Intl -138.6 -29% -55% -22% 4% -2% 2.62 51%
BDVSY Bidvest Group 22.4 17% -56% 38% 1% -1% 2.23 77%
BDX Becton Dickinson -234.6 -74% -57% -24% -7% -8% 1.31 44%
BE Bloom Energy Corp -171.9 -41% -83% -18% -1% 11% 5.08 28%
BECN Beacon Roofing Supply 10.7 0% 7% 16% -1% 3% 2.53 74%
BEDU Bright Scholar Education Holdings -598.0 -171% -134% -83% -36% -6% 2.58 6%
BEEM BEAM GLOBAL 36.4 13% 140% 50% -7% 0% 5.04 24%
BELFA Bel Fuse -203.9 -76% -89% 4% -6% -7% 3.97 33%
BELFB Bel Fuse -418.5 -161% -107% -13% -6% -3% 3.64 20%
BEN Franklin Resources 11.4 28% -45% 4% 1% -4% 2.00 71%
BEP Brookfield Renewable Partners LP 44.1 57% 60% -20% 0% -2% 1.59 28%
BERY Berry Plastics Group Inc -52.1 -19% -16% -2% -6% 1% 1.62 71%
BEST BEST Inc -568.2 -188% -123% -55% 47% 50% 3.71 43%
BFA Brown Forman-A -101.5 -12% -19% -32% -8% -2% 1.36 18%
BFAM Bright Horizons Family Solutions In 23.2 62% -17% -24% 2% 15% 1.77 64%
BFB Brown Forman-B -2.9 37% -10% -37% -8% -2% 1.32 17%
BFC Bank First National Corp 23.3 57% -27% -16% -3% 5% 1.82 64%
BFI BurgerFi International Inc -348.8 -98% -73% -52% -24% -11% 1.50 9%
BFIN BankFinancial 36.1 47% -75% 31% -2% 2% 1.96 92%
BFK BlackRock Municipal Income 60.8 68% -18% -13% -5% -2% 0.62 83%
BFRA Biofrontera -559.3 -181% -122% -57% -19% 0% 3.36 13%
BFS Saul Centers -1.3 -1% -57% 52% 4% 5% 2.12 96%
BFST Business First Bancshares 37.6 45% -58% 36% 9% 18% 2.27 99%
BFZ BlackRock CA Municipal Income 99.2 96% -26% -15% -8% -2% 0.46 79%
BG Bunge Limited 43.5 33% -22% 34% 12% 6% 1.73 88%
BGB Blackstone/GSO Strategic Credit 51.3 64% -44% -5% -1% 1% 0.74 96%
BGCP BGC Partners-A 33.3 18% -103% 75% 2% 9% 2.53 78%
BGFV Big 5 Sporting Goods 104.6 7% 387% 167% 11% -3% 4.78 62%
BGH Barings Global Short Duration High 43.2 40% -38% 12% 2% 2% 0.80 100%
BGI Birks Group Inc -1091.1 -546% 150% 350% 51% 58% 5.80 80%
BGIO BlackRock 2022 Global Income Oppor 25.3 50% -36% -16% -4% 0% 0.76 84%
BGNE BeiGene Ltd ADR 28.1 22% 121% -10% 7% -7% 2.69 75%
BGR BlackRock Energy & Resources 68.3 65% -69% 50% 19% 14% 1.71 100%
BGS B&G Foods Inc -106.3 -20% -26% -24% -9% -1% 2.13 28%
BGSF BG Staffing -82.4 -14% -103% 7% -1% -7% 2.97 53%
BGT BlackRock Floating Rate Inc Trust 57.2 63% -35% -5% 1% 2% 0.63 91%
BGX Blackstone/GSO LS Credit Income 60.8 72% -34% -3% 3% 3% 0.89 97%
BGY BlackRock Enhanced Intl Div Trust 46.1 52% -16% -4% -5% -1% 0.85 84%
BH Biglari Holdings Inc 51.5 59% -63% 61% -2% 5% 2.84 83%
BHA Biglari Holdings 55.2 65% -69% 53% 1% 4% 2.46 77%
BHB Bar Harbor Bankshares -42.6 -13% -40% 5% 0% 9% 2.36 73%
BHC Bausch Health Companies Inc -18.2 -9% -47% 36% 0% 3% 2.45 67%
BHE Benchmark Electronics -47.7 -7% -43% -3% 0% -4% 1.95 54%
BHF Brighthouse Financial 6.3 4% -49% 24% 17% 11% 2.84 96%
BHK BlackRock Core Bond 64.5 77% -12% -21% -6% -7% 0.63 50%
BHKLY BOC Hong Kong Ltd -169.2 -55% -75% -5% -4% 8% 1.18 57%
BHLB Berkshire Hills Bancorp 73.2 27% -85% 130% -2% 13% 2.52 92%
BHP BHP ADR -1.2 9% -12% -7% -20% -1% 1.71 43%
BHPLF BHP Billiton -4.5 6% -10% -9% -23% -3% 2.06 38%
BHR Braemar Hotels & Resorts -59.1 -30% -110% 72% -9% -5% 3.63 53%
BHTG BIOHITECH GLOBAL INC -142.5 0% -120% -31% -14% -13% 4.29 8%
BHV BlackRock VA Municipal Bond 42.3 73% -45% -15% -2% -1% 1.05 66%
BHVN Biohaven Pharmaceutical Holding 80.7 55% 203% 45% 4% -2% 3.17 85%
BIDU Baidu -75.1 -8% -81% -3% -12% 3% 2.29 16%
BIF Boulder Growth & Income 62.0 57% -21% 11% -3% -1% 0.94 87%
BIG Big Lots -175.1 -34% -44% -39% -25% -2% 3.10 16%
BIIB Biogen -794.2 -343% -77% -28% -18% -6% 1.90 25%
BILI Bilibili 71.9 11% 340% 32% -40% -4% 3.33 23%
BIMI BOQI International Medical Inc -26.9 48% -150% -97% -47% -14% 6.37 0%
BIO Bio Rad Labs-A 72.5 61% 97% 2% 2% -8% 1.63 66%
BIOC Biocept Inc -191.9 0% -146% -47% -5% -1% 5.80 10%
BIOL BIOLASE INC -671.5 -336% -118% 62% 0% -9% 5.70 27%
BIP Brookfield Infrastructure Partners 70.4 80% 3% 1% 2% 3% 1.33 97%
BIREF Birchcliff Energy 145.7 53% 0% 271% 45% 5% 3.44 99%
BIT BlackRock Multi-Sector Income 56.6 57% -15% -2% -1% 0% 0.77 94%
BIVI BioVie Inc -919.8 -357% -95% -71% -66% -24% 24.17 1%
BJ BJs Wholesale Club 55.8 45% 77% 15% 16% -2% 2.05 93%
BJRI BJ'S Restaurants 12.2 75% -106% -14% -14% -5% 3.26 28%
BK Bank of New York Mellon 22.4 11% -34% 30% 16% 11% 1.63 100%
BKCC BlackRock Capital Investment 36.1 24% -58% 50% 5% 5% 2.04 96%
BKD Brookdale Senior Living 55.0 47% -85% 99% -21% 1% 3.29 64%
BKE Buckle 82.1 48% 116% 69% -3% 5% 2.79 76%
BKEP Blueknight Energy Partners 108.4 38% 59% 142% 4% 4% 2.70 75%
BKH Black Hills 31.6 68% -45% -14% -7% -3% 1.47 55%
BKI Black Knight -27.7 26% -12% -54% -14% -4% 1.29 9%
BKN BlackRock Invst Quality Muni 58.5 60% 3% -9% -3% 1% 0.76 74%
BKNG Booking Holdings 47.8 54% -22% 21% 18% 8% 1.80 100%
BKR Baker Hughes Co -139.8 -70% -65% 79% 33% 10% 2.41 100%
BKRKY Bank Rakyat Indonesia 17.0 9% 10% 13% 14% 18% 1.89 76%
BKSC Bank of South Carolina 39.2 62% -50% 1% -2% 1% 1.37 69%
BKT BlackRock Income Trust 53.8 69% -29% -21% -6% -4% 0.43 60%
BKTI BK Technologies Corp -184.6 -47% -81% -18% -3% 7% 3.05 21%
BKU BankUnited Inc 52.5 49% -26% 48% 8% 6% 2.38 72%
BKYI BIO-key International Inc -930.2 -377% -133% -44% -2% -1% 5.22 16%
BL BLACKLINE INC 42.7 32% 123% -3% 6% -1% 2.28 54%
BLBD Blue Bird Corp 13.6 15% -80% 37% -18% -2% 2.62 49%
BLCM Bellicum Pharmaceuticals Inc -573.8 -144% -158% -90% -15% -12% 5.19 0%
BLD TopBuild Corp 85.1 69% 276% -11% 15% -2% 2.50 86%
BLDP Ballard Power Systems 27.3 20% 265% -43% -1% 4% 3.79 10%
BLDR Builders Firstsource 112.9 79% 271% 39% 36% 8% 2.68 100%
BLE BlackRock Municipal Income II 38.3 60% -21% -21% -4% -1% 0.71 77%
BLFS BioLife Solutions 55.1 44% 170% 20% -11% -11% 3.41 41%
BLIN Bridgeline Digital Inc -133.0 -60% -152% 44% -36% -7% 5.11 20%
BLK Blackrock 69.0 51% 67% 15% 3% 2% 1.56 88%
BLKB Blackbaud -79.1 -22% -57% 2% 2% 10% 2.06 87%
BLL Ball 8.5 22% 47% -27% 4% -2% 1.43 66%
BLMN Bloomin Brands Inc 15.8 38% -40% 6% -7% -7% 2.82 54%
BLNK Blink Charging 174.3 7% 1131% 175% -14% -5% 5.41 39%
BLPH Bellerophon Therapeutics -339.3 -37% -138% -87% -12% 2% 4.96 3%
BLRX Biolinerx Ltd Sponsored Ads -887.6 -444% -148% 65% -10% 15% 3.82 47%
BLU BELLUS Health Inc 66.5 6% 63% 131% 107% 5% 3.74 87%
BLUE bluebird bio Inc -290.7 -6% -146% -91% -27% 18% 3.01 9%
BLW BlackRock Limited Duration 54.0 56% -16% -4% -1% -1% 0.70 96%
BLX Banco Latinoamericano de Comercio E 40.5 53% -49% 20% 21% 13% 1.80 95%
BMA Banco Macro SA -615.5 -271% -117% 2% 19% -11% 3.53 68%
BMBLF Brambles Ltd -484.8 -189% -64% -33% -17% -15% 59.84 80%
BME BlackRock Health Sciences 6.8 33% -27% -16% -7% -2% 1.16 80%
BMI Badger Meter 39.3 18% 59% 17% 5% 0% 1.76 86%
BMO Bank of Montreal 76.2 36% -8% 54% 8% 6% 1.28 100%
BMRA Biomerica Inc -15.3 9% 0% -52% 39% 32% 4.61 46%
BMRC Bank Of Marin Bancorp 3.8 31% -61% -6% 15% 6% 1.83 73%
BMRN Biomarin Pharmaceutical -235.5 -58% -86% -31% -9% -1% 1.84 18%
BMTC Bryn Mawr Bank 62.2 50% -42% 57% 22% 25% 2.00 100%
BMTX BM Technologies Inc -400.9 -127% -76% -49% -29% -12% 1.12 3%
BMWYY BMW 30.0 35% -31% 15% -1% 5% 1.60 70%
BMY Bristol-Myers Squibb -136.5 -23% -51% -29% -16% -4% 1.27 19%
BNCDY Mediolanum 148.0 62% 54% 38% 13% 9% 0.60 100%
BNDSF Banco de Sabadell -192.2 -96% -107% 67% 29% 11% 7.47 91%
BNED Barnes & Noble Education Inc 105.8 13% 21% 263% 18% -4% 4.35 87%
BNFT Benefitfocus Inc -382.8 -127% -128% -21% -18% 0% 2.80 15%
BNGO Bionano Genomics Inc -476.1 -238% -84% 761% -18% -2% 6.40 31%
BNKHF BOC Hong Kong Holdings 91.3 53% 57% 29% 6% -2% 1.21 88%
BNPQF BNP Paribas -61.8 -31% -46% 52% 15% 5% 2.13 88%
BNPQY BNP Paribas SA 49.1 21% -32% 61% 17% 8% 1.92 97%
BNS Bank Nova Scotia ADR 71.7 54% -25% 31% 3% 5% 1.13 93%
BNSO Bonso Electronics International Inc 24.3 49% 41% -8% -22% -13% 3.51 29%
BNTC Benitec Biopharma Inc 26.2 138% -146% -8% -4% -5% 5.21 15%
BNTGY Brenntag AG 55.3 37% 26% 22% -5% -4% 1.45 85%
BNY BlackRock NY Municipal Income 108.1 103% -14% -9% -2% -1% 0.65 89%
BOE BlackRock Enhanced Glbl Div Trust 55.4 54% -16% 2% -6% -1% 0.85 87%
BOH Bank of Hawaii 13.7 6% -43% 28% -1% 8% 1.79 72%
BOIVF Bollore 55.8 52% -21% 28% 10% 0% 1.61 90%
BOKF BOK Financial 49.9 50% -51% 45% 17% 13% 2.13 95%
BOMN Boston Omaha 86.4 63% -25% 86% 19% 15% 2.27 68%
BOOM DMC Global 8.4 41% -51% -7% -19% 4% 2.99 24%
BOOT Boot Barn Holdings 130.6 45% 188% 168% 22% 8% 3.22 97%
BORR Borr Drilling Ltd 0.0 0% -137% 115% 53% 60% 6.04 67%
BOSC BOS Better Online Solutions Ltd -8.5 4% -30% -11% -23% -25% 2.95 28%
BOSSY Hugo Boss 110.8 69% -72% 114% 3% 6% 1.87 99%
BOTJ Bank of the James Financial Group I 35.5 32% -47% 32% -12% 5% 1.72 63%
BOX BOX INC CL A 10.6 1% -24% 24% 10% 15% 2.24 95%
BOXL Boxlight Corp -97.1 -25% -57% -4% 2% -10% 5.69 37%
BP BP Plc ADR 81.2 78% -81% 65% 26% 18% 1.83 100%
BPAQF BP 48.0 58% -91% 55% 21% 15% 2.47 97%
BPMC Blueprint Medicines Corp -165.7 -49% -15% -29% 13% -3% 2.75 44%
BPMP BP Midstream Partners 5.3 7% -63% 22% 1% 5% 1.91 78%
BPOP Popular 104.2 74% 12% 78% 10% 8% 2.00 95%
BPRN The Bank of Princeton 14.0 24% -62% 17% -1% -2% 1.86 91%
BPT BP Prudhoe Bay Royalty Trust 37.7 2% -148% 139% -3% -8% 3.89 53%
BPTH Bio-Path Holdings Inc -808.9 -362% -116% -4% -22% -3% 5.63 23%
BR Broadridge Financial Solutions 39.8 46% 1% -1% 3% 7% 1.31 100%
BRAG Bragg Gaming Group Inc -117.1 -59% 60% 25% 7% -12% 5.55 21%
BRBS Blue Ridge Bankshares Inc 137.9 75% 3% 79% 6% 9% 1.25 100%
BRC Brady-A -1.6 13% -30% -5% -8% 3% 1.60 59%
BRCN Burcon NutraScience Corp 25.0 11% 351% -43% -40% -18% 5.76 8%
BRDCY Bridgestone Corp 56.3 58% -38% 18% 4% -4% 1.22 88%
BRFS BRF SA ADR -106.1 -45% -74% 16% -7% 7% 2.55 62%
BRG Bluerock Residential Growth REIT I 60.1 43% 38% 46% 24% 26% 2.39 100%
BRID Bridgford Foods -238.5 -31% -85% -60% -6% 2% 2.86 15%
BRKA Berkshire Hathaway 41.6 45% -24% 6% -1% 2% 1.10 91%
BRKB Berkshire Hathaway-B 35.0 39% -24% 6% -1% 2% 1.12 91%
BRKL Brookline Bancorp 47.4 42% -55% 43% 10% 8% 1.83 82%
BRKR Bruker 82.7 29% 87% 57% -6% -7% 1.80 72%
BRKS Brooks Automation 94.5 39% 192% 76% 17% 12% 2.78 91%
BRN BARNWELL INDUSTRIES INC -51.8 -26% 17% 196% 38% 16% 5.99 44%
BRO Brown & Brown 138.9 123% 75% 9% 17% 12% 1.25 100%
BROG Brooge Holdings Ltd -637.0 -271% -67% -25% 0% -2% 1.77 34%
BRPHF Galaxy Digital Holdings LTD -65.8 -33% 923% 464% 42% -15% 5.76 47%
BRQS Borqs Technologies -431.5 -82% -150% -84% -36% -23% 5.62 2%
BRSP BrightSpire Capital Inc 57.8 77% -103% 69% 1% 1% 2.89 94%
BRT BRT Apartments 83.8 75% 54% 41% 11% 1% 2.20 94%
BRW Saba Income & Opportunity 55.5 78% -50% -17% -1% 3% 0.60 100%
BRX Brixmor Property Group Inc 87.7 51% 12% 81% 5% -1% 2.11 96%
BRY Berry Petroleum Corp 60.5 49% -105% 129% 46% 37% 3.72 100%
BSAC Banco Santander Chile ADR -67.5 -4% -98% 2% -9% -17% 1.77 35%
BSBR Banco Santander Brasil SA ADR -179.4 -65% -86% 3% -11% 0% 2.52 48%
BSET Bassett Furniture Industries -101.4 -7% -64% -22% -28% -3% 3.12 18%
BSGM BioSig Technologies Inc -264.3 -12% -109% -84% -32% -9% 4.15 4%
BSIG BrightSphere Investment Group 61.7 35% 70% 41% 11% 0% 2.24 94%
BSL Blackstone / GSO Sr Floating Term 67.1 73% -41% 2% 1% 2% 0.83 100%
BSM Black Stone Minerals LP 96.4 92% -71% 78% 21% 11% 2.03 96%
BSMX Banco Santander Mexico -101.7 -51% -79% 33% -6% -1% 2.09 76%
BSQR BSQUARE Corp -289.9 -145% -50% 49% -26% -2% 4.68 18%
BSRR Sierra Bancorp 18.5 36% -63% 13% -3% 5% 2.11 67%
BST BlackRock Science and Technology Tr 62.0 68% 44% -5% -1% -1% 1.48 69%
BSVN Bank7 Corp 100.4 40% -17% 146% 37% 27% 2.59 100%
BSX Boston Scientific -2.8 28% -43% -17% 0% -3% 1.61 81%
BTA BlackRock Long-Term Muni Adv 42.7 43% -12% -2% 2% -3% 0.70 85%
BTAFF British American Tobacco -161.9 -42% -64% -18% -10% -2% 1.74 57%
BTAI BioXcel Therapeutics -12.6 -6% 263% -75% -5% -11% 4.99 8%
BTB Bit Brother Ltd -594.2 -170% -152% -76% 3% 2% 5.60 3%
BTBT BIT DIGITAL INC -129.5 -65% -14% 155% 156% 14% 6.96 30%
BTCM BIT Mining Ltd -310.5 -155% -52% 221% 125% -11% 5.11 29%
BTCS BTCS Inc 0.0 0% -113% 266% 80% -28% 7.66 16%
BTCY Biotricity Inc -24.6 -12% 9% 164% -17% -13% 5.53 67%
BTE Baytex Energy 305.3 63% -34% 727% 99% 38% 4.10 99%
BTG B2Gold Corp -155.1 -5% -6% -70% -3% 9% 2.65 19%
BTGOF BT Group 7.0 30% -100% 17% -25% -9% 2.80 41%
BTI British American Tobacco PLC ADR -88.5 -12% -59% -13% -7% 0% 1.46 70%
BTLCY British Land -57.0 -29% -57% 24% 0% -2% 1.93 79%
BTN Ballantyne Strong Inc -142.9 -71% -79% 83% -24% 7% 4.01 47%
BTO JH Financial Opportunities 80.3 54% -7% 73% 12% 10% 2.11 93%
BTT BlackRock Municipal 2030 Target Te 46.8 62% -21% -22% -6% -1% 0.41 71%
BTTR Better Choice Co Inc -1620.3 -741% -150% -19% -3% 28% 7.26 17%
BTU Peabody Energy 293.4 78% -113% 833% 75% 3% 4.95 83%
BTX Brooklyn ImmunoTherapeutics Inc -226.2 -113% -50% 70% -30% -26% 6.93 7%
BTZ BlackRock Credit Allocation 67.9 69% -6% -13% -6% -3% 0.62 81%
BUD Anheuser-Busch InBev SA ADR -139.4 -12% -94% -27% -22% -4% 1.68 14%
BUDFF Anheuser-Busch InBev SA/NV -158.5 -18% -98% -29% -22% -3% 1.92 12%
BUFF Innovator Laddered Fund of S&P 500 -18.4 15% -41% -19% -3% 1% 0.91 100%
BUI BlackRock Util Infra & Power Opp 6.1 23% -9% -13% -3% -6% 1.17 75%
BUR Burford Capital Ltd -8.2 33% -111% -12% 3% 1% 2.99 53%
BURBY Burberry Group PLC -48.1 -18% -44% 9% -8% 5% 1.98 61%
BURL BURLINGTON STORES INC COM 61.0 90% 9% -3% -19% -8% 1.97 48%
BUSE First Busey Corp Class A 3.9 2% -65% 25% 8% 14% 1.90 86%
BV Brightview Holdings -71.1 -8% -50% -11% -1% -2% 2.44 51%
BVH Bluegreen Vacations Holding Corp 73.7 44% -81% 136% 48% -4% 3.15 88%
BVN Buenaventura Mining ADR -330.1 -72% -103% -59% -2% 22% 2.45 32%
BVXV BiondVax Pharmaceuticals Ltd -58.8 4% -123% -123% -14% -5% 4.44 0%
BW Babcock & Wilcox Enterprises -29.6 -15% -106% 121% -12% 2% 5.15 54%
BWA BorgWarner -102.8 -34% -32% -7% -1% 9% 2.10 64%
BWB Bridgewater Bancshares 70.5 66% -21% 43% 8% 12% 1.88 96%
BWEN BROADWIND INC -226.0 -52% -17% -55% -24% 6% 4.51 7%
BWFG Bankwell Financial Group Inc 64.3 35% -57% 70% 4% 2% 1.70 90%
BWG BrandywineGLOBAL Global Inc Opp 102.0 102% -17% -13% -5% -1% 0.64 85%
BWXT BWX Technologies Inc -26.0 19% -62% -31% -3% 2% 1.52 26%
BX Blackstone Group 196.0 89% 235% 102% 19% -9% 1.75 86%
BXBLY Brambles Ltd -149.4 -31% -49% -27% -14% -6% 1.28 38%
BXC BlueLinx Holdings -25.7 -13% 39% 63% 32% 2% 4.09 64%
BXMT Blackstone MTG 72.6 84% -35% 23% 4% 6% 1.62 97%
BXMX Nuveen S&P 500 Buy-Write Income 40.7 42% -31% 6% -2% 0% 0.86 96%
BXP Boston Properties 57.0 70% -51% 24% 2% 6% 1.70 91%
BXS BancorpSouth Bank -16.8 -1% -56% 11% 14% 5% 2.05 66%
BY Byline Bancorp 66.9 59% -45% 60% 6% 5% 2.11 89%
BYD Boyd Gaming 61.7 34% 49% 66% 23% 8% 2.77 93%
BYDDF BYD Co 119.3 29% 386% 72% 28% 10% 2.85 97%
BYDDY BYD Co 124.5 31% 390% 74% 26% 10% 2.77 95%
BYFC Broadway Financial Corp 42.5 13% 101% 55% 6% -21% 3.80 66%
BYM BlackRock Muni Inc Qty Trust 77.8 81% -19% -15% -7% -3% 0.52 73%
BYSI BeyondSpring -645.3 -277% -82% -18% 61% -26% 3.99 33%
BZH Beazer Homes USA 7.0 12% 24% -6% 5% -2% 3.09 42%
BZLFY Bunzl PLC -71.6 -5% -31% -20% -7% -1% 1.40 69%
BZUN Baozun Inc ADR -407.5 -93% -114% -72% -43% -4% 3.23 7%
C Citigroup 23.1 7% -47% 43% 7% 3% 2.02 82%
CAAS China Automotive Systems -419.0 -167% -56% -24% -28% -4% 3.87 5%
CABGY Carlsberg AS 35.1 45% -4% -5% -12% 5% 1.20 63%
CABO Cable One Inc 37.5 64% 47% -32% -11% -10% 1.56 11%
CAC Camden National 44.1 49% -36% 27% 5% 6% 1.89 97%
CACC Credit Acceptance 75.9 73% -14% 51% 30% 3% 2.13 85%
CACI CACI International-A 46.8 57% -5% 2% 3% 12% 1.47 100%
CADE Cadence Bancorp 51.9 30% -60% 91% 15% 6% 2.87 91%
CAE CAE 72.8 37% 6% 71% 10% 7% 2.00 97%
CAF MS China A Share -135.0 -40% -22% -20% -9% 3% 1.16 39%
CAG Conagra Brands -37.5 11% -62% -38% -10% 0% 1.53 16%
CAGDF Centerra Gold -5.1 30% 35% -51% 3% 7% 2.74 20%
CAH Cardinal Health -163.5 -37% -57% -26% -17% -7% 1.74 27%
CAI CAI International Inc 71.5 12% 113% 76% -4% 0% 2.51 100%
CAIXY CaixaBank -86.1 -43% -86% 32% 6% 2% 2.07 75%
CAJ Canon ADR 3.1 5% -84% 27% -2% -1% 1.33 93%
CAJFF Canon 9.7 14% -84% 24% -3% -2% 1.06 86%
CAKE Cheesecake Factory 9.9 31% -73% 11% -13% -4% 2.71 40%
CAL Caleres Inc 46.0 39% -93% 104% -6% 0% 3.85 70%
CALA Calithera Biosciences Inc -490.6 -127% -128% -76% -2% 0% 3.67 4%
CALB California Bancorp 15.3 38% -84% 10% -4% 3% 1.59 73%
CALM Cal-Maine Foods -204.7 -37% -86% -36% -4% -2% 1.40 11%
CALX Calix Inc 215.7 54% 628% 147% 31% 18% 2.81 96%
CAMP CalAmp -103.3 -13% -111% -1% -20% -5% 2.66 41%
CAMT Camtek 162.7 82% 369% 82% 10% -11% 2.53 76%
CANF Can-Fite Biopharma Ltd -694.5 -240% -154% -56% -33% -11% 4.22 4%
CANG Cango Inc -202.2 -25% -107% -40% -7% 7% 3.53 8%
CANN General Cannabis Corp -582.3 -233% -152% -7% -37% -11% 4.74 5%
CAPL CrossAmerica Partners LP 55.4 57% 10% 25% 13% 9% 2.08 100%
CAPR Capricor Therapeutics Inc -929.6 -378% -119% -47% -18% -16% 5.81 17%
CAR Avis Budget Group 204.2 29% 303% 365% 115% 53% 3.84 98%
CARA Cara Therapeutics Inc -386.4 -134% -95% -28% -4% -12% 2.81 9%
CARE Carter Bank & Trust 51.6 32% -85% 81% 32% 5% 2.26 84%
CARG CarGurus -184.7 -92% -79% 26% 23% 9% 2.51 94%
CARS Carscom -16.9 8% -115% -7% -5% -3% 3.41 61%
CARV Carver Bancorp Inc 118.6 136% 266% 137% 4% 14% 5.10 55%
CASA Casa Systems -45.8 -8% -114% 23% -17% -5% 3.39 37%
CASH META Financial 139.1 69% 78% 139% 24% 18% 2.36 100%
CASI CASI Pharmaceuticals -309.6 -53% -127% -60% -17% -19% 3.44 0%
CASS Cass Information Systems -19.8 23% -76% -25% 0% 1% 1.70 52%
CASY Casey's General Stores 13.2 45% -9% -25% -8% -3% 1.41 35%
CAT Caterpillar -0.5 8% -11% -5% -7% -2% 1.76 53%
CATB Catabasis Pharmaceuticals Inc -757.0 -221% -145% -110% -34% -29% 3.85 0%
CATC Cambridge Bancorp 49.0 62% -50% 24% 1% 6% 1.83 97%
CATO Cato-A 69.2 20% -61% 123% 9% 0% 2.57 93%
CATY Cathay General Bancorp 55.6 47% -46% 53% 10% 3% 2.04 85%
CB Chubb Ltd 62.4 54% -7% 25% 8% 0% 1.47 94%
CBAN Colony Bankcorp 55.6 80% -49% 23% 1% 5% 2.11 93%
CBAT CBAK ENERGY TECHNOLOGY INC -14.9 -7% 206% -69% -49% -18% 5.60 1%
CBAY CymaBay Therapeutics Inc -243.9 -3% -123% -78% -12% 3% 3.81 10%
CBD Companhia Brasileira De Distribuica -850.3 -305% -133% -76% -22% 11% 2.59 17%
CBFV CB Financial Services -12.9 4% -65% 0% 5% 7% 1.64 100%
CBIO Catalyst Biosciences -232.1 -16% -123% -59% -12% -20% 3.53 8%
CBMB CBM Bancorp Inc 92.3 98% -20% 4% 3% 11% 1.05 94%
CBNK Capital Bancorp Inc 129.1 93% 28% 117% 20% 10% 2.40 97%
CBOE CBOE Global Markets 67.8 71% -31% 24% 4% 2% 1.50 93%
CBRE CBRE Group 124.6 69% 94% 79% 21% 4% 1.87 100%
CBRL Cracker Barrel Old Country Store -7.0 27% -66% -15% -6% -1% 2.04 38%
CBSH Commerce Bancshares 26.0 52% -41% -5% -4% 7% 1.60 61%
CBT Cabot -3.9 7% -54% 5% -2% 5% 2.14 60%
CBTX CBTX 12.9 24% -80% 22% -3% 5% 2.00 61%
CBU Community Bank System 38.5 65% -32% -2% -4% 7% 1.69 60%
CBZ CBIZ 84.2 89% -8% 16% 7% 6% 1.44 100%
CC The Chemours Co -3.3 3% -65% 11% -4% 1% 3.26 64%
CCB Coastal Financial Corp 93.8 31% 42% 123% 18% 14% 2.58 100%
CCBG Capital City Bank Group 10.9 30% -42% 0% 6% 15% 2.05 75%
CCD Calamos Dynamic Convertible and Inc 71.4 51% 54% 15% 8% 2% 1.35 99%
CCEL Cryo-Cell International Inc 58.3 28% 14% 61% 37% 8% 2.19 87%
CCEP Coca-Cola European Partners PLC 42.2 45% -28% 18% -9% -7% 1.55 74%
CCF Chase -166.6 -31% -71% -29% -14% -6% 2.15 14%
CCI Crown Castle International Corp 31.6 58% 14% -25% -21% -11% 1.38 43%
CCJ Cameco 126.7 49% 57% 141% 47% 4% 2.29 96%
CCK Crown Holdings 51.1 48% 62% -2% -2% -4% 1.61 70%
CCL Carnival -272.7 -136% -119% 40% 15% 3% 3.25 60%
CCLP CSI Compressco -43.2 -22% -127% 65% 5% 7% 4.03 65%
CCM Concord Medical Services -377.3 -189% -78% 32% 8% -8% 3.69 29%
CCMP Cabot Microelectronics -12.2 34% -23% -47% -12% -2% 2.52 9%
CCNC Code Chain New Continent Ltd -0.2 0% -98% 33% -31% -8% 6.33 6%
CCNE CNB Financial Corporation 12.6 13% -63% 28% 7% 5% 2.14 91%
CCO Clear Channel Outdoor Holdings Cl A 63.6 54% -117% 138% 12% 8% 3.80 86%
CCOI Cogent Communications Group 22.9 35% 4% -5% -9% 2% 1.70 81%
CCRN Cross Country Healthcare 99.8 49% 61% 122% 18% -8% 2.85 75%
CCS Century Communities Inc 62.2 80% 104% 4% 0% -6% 2.82 54%
CCU United Breweries -164.0 -58% -94% 7% -26% -14% 1.47 51%
CCXI Chemocentryx Inc -64.9 -19% 164% -69% 116% 116% 3.86 42%
CDAY Ceridian HCM Holding 83.3 73% 168% 8% 23% 12% 2.28 99%
CDE Coeur Mining -222.7 -44% -48% -51% -18% 1% 3.90 6%
CDEV CENTENNIAL RESOURCE DEV INC 264.3 46% -130% 846% 25% 21% 5.42 92%
CDEVY City Developments Ltd -327.4 -113% -65% -29% 6% 3% 1.43 66%
CDK CDK Global Inc -206.7 -49% -81% -27% -10% 5% 1.55 33%
CDLX Cardlytics 35.0 23% 256% -26% -34% -7% 3.69 12%
CDMO Avid Bioservices 140.3 12% 310% 181% -3% 28% 3.22 88%
CDNA CareDx 43.5 41% 162% 8% -14% 5% 3.71 48%
CDNS Cadence Design Systems 91.7 45% 233% 6% 8% -7% 1.82 80%
CDOR Condor Hospitality Trust 153.0 126% -92% 192% 20% 29% 2.75 100%
CDR Cedar Realty Trust -1.4 -1% -66% 236% 34% -7% 3.20 91%
CDTX Cidara Therapeutics -391.6 -83% -121% -72% 1% -20% 3.68 12%
CDW CDW Corp 73.3 69% 62% 10% -2% -8% 1.71 70%
CDXC ChromaDex -486.6 -243% 14% -4% -36% 1% 3.52 13%
CDXS Codexis Inc 56.9 25% 25% 80% 37% 15% 2.98 80%
CDZI Cadiz -386.6 -107% -96% -54% -51% -15% 1.40 9%
CE Celanese 33.0 28% 17% 12% 7% 8% 1.81 94%
CEA China Eastern Airlines Corporation -156.0 -19% -86% -30% -5% 8% 2.15 31%
CECE CECO Environmental -222.1 -50% -68% -38% 0% 2% 2.38 33%
CEE The Central and Eastern Europe 53.0 28% -11% 35% 10% 7% 1.24 100%
CEF Sprott Physical Gold and Silver Tru -5.9 34% -15% -35% -10% 1% 1.03 21%
CEI Camber Energy -91.1 0% -163% 9% 180% -20% 8.36 30%
CEIX CONSOL Energy 277.3 62% -79% 655% 82% 28% 3.98 96%
CEL Cellcom Israel Ltd -327.6 -83% -110% -44% -12% 8% 2.81 18%
CELC Celcuity 83.4 32% -95% 198% -17% -11% 3.76 51%
CELH Celsius Holdings Inc 460.7 64% 2253% 288% 38% -8% 3.79 88%
CELP Cypress Environmental Partners LP -199.5 -2% -133% -53% -19% 12% 3.39 15%
CELTF CENTAMIN PLC -184.8 -16% -45% -61% -5% 10% 2.44 19%
CEM ClearBridge Energy MLP 56.5 0% -101% 127% 23% 17% 2.34 100%
CEMI Chembio Diagnostics -547.1 -149% -138% -78% -7% -10% 4.56 6%
CEN Center Coast Brookfield MLP & NRG -3.4 -2% -136% 77% 29% 17% 2.29 97%
CENT Central Garden & Pet 10.9 33% -14% -13% -5% 9% 1.83 56%
CENTA Central Garden & Pet 9.4 31% -15% -13% -4% 10% 1.79 52%
CENX Century Aluminum -4.1 -2% 7% 92% 56% 32% 3.92 86%
CEPU Central Puerto 20.2 43% -122% 40% 54% 12% 3.20 100%
CEQP Crestwood Equity Partners LP 87.2 88% -50% 102% 13% 4% 2.96 86%
CERN Cerner -128.7 -19% -45% -30% -12% -3% 1.22 25%
CERS Cerus -3.0 49% -60% -34% 19% -2% 2.79 35%
CET Central Securities Corporation 116.7 78% 22% 29% 1% 1% 0.95 100%
CETX CEMTREX INC -729.1 -293% -152% -21% -24% -3% 5.78 12%
CEV EV CA Municipal Income 65.5 81% -20% -21% -6% -3% 0.62 63%
CEVA Ceva -62.9 -3% 8% -31% -3% -8% 2.59 14%
CF CF Industries Holdings 78.6 63% -35% 76% 24% 20% 2.25 92%
CFBK CF Bankshares Inc 47.6 38% -20% 29% -1% -3% 1.54 90%
CFFI C&F Financial 21.2 1% -59% 53% 1% -3% 2.24 90%
CFFN Capitol Federal Financial -128.1 -33% -46% -16% 2% 10% 1.43 44%
CFG Citizens Financial Group Inc 68.6 66% -10% 51% 13% 10% 2.33 91%
CFMS Conformis Inc -109.3 -55% -30% 33% 0% -32% 4.82 50%
CFR Cullen/Frost Bankers 49.6 26% -26% 56% 18% 11% 1.98 100%
CFRUY Compagnie Financiere Richemont AG 64.3 25% 13% 54% -1% 15% 1.57 87%
CFRX ContraFect -12.9 67% -143% -55% -3% -2% 4.53 21%
CFX Colfax Corporation 33.0 30% -6% 29% 13% 8% 2.44 100%
CG Carlyle Group LP 103.0 44% 122% 65% 13% 1% 1.92 100%
CGA China Green Agriculture Inc -82.5 -41% -18% 317% 5% 19% 4.27 58%
CGBD TCG BDC 39.0 13% -27% 48% 5% 5% 1.69 100%
CGC Canopy Growth -217.3 -8% -139% -54% -36% -10% 3.69 1%
CGEMY Capgemini SE 83.9 59% 27% 45% 7% -4% 1.69 90%
CGEN Compugen -196.1 -15% 17% -89% -10% 4% 3.91 5%
CGG CGG -254.3 -72% -133% -11% 9% -3% 3.24 22%
CGNX Cognex -67.3 -34% 36% 1% -1% -7% 2.16 69%
CGO Calamos Global Total Return 30.5 31% 8% 3% -6% -6% 1.35 73%
CHCI Comstock Holding Co Inc -693.6 -347% 39% 50% -25% -14% 3.96 35%
CHCO City Holding 27.2 46% -47% 6% 1% 7% 1.64 69%
CHCT Community Healthcare Trust Inc 25.6 54% 31% -27% -4% 0% 1.90 60%
CHD Church & Dwight 13.1 57% -11% -40% -9% 0% 1.17 36%
CHDN Churchill Downs 78.9 75% 110% 19% 38% 12% 2.31 97%
CHE Chemed 11.6 62% -21% -41% -13% -10% 1.41 15%
CHEF Chefs Warehouse Holdings LLC 58.1 61% -54% 82% 22% 17% 3.28 93%
CHEK Check-Cap -592.0 -296% -140% 105% -29% -17% 4.76 21%
CHGG Chegg Inc 3.3 36% 75% -55% -32% -19% 2.40 0%
CHH Choice Hotels International 74.5 64% 25% 25% 17% 12% 1.62 100%
CHI Calamos Convertible Opps & Income 67.5 45% 35% 16% 4% 1% 1.15 99%
CHKP Check Point Software Technologie -485.0 -191% -53% -33% -5% 3% 1.27 40%
CHKR Chesapeake Granite Wash -4.2 -2% -84% 246% 41% 9% 3.64 100%
CHMG Chemung Financial 7.9 14% -44% 14% 4% 2% 2.24 89%
CHMI Cherry Hill Mortgage Inv -115.9 -8% -86% -21% -3% 3% 1.97 62%
CHN China 32.1 53% 14% -22% -14% -1% 1.23 15%
CHNR CHINA NATURAL RESOURCES INC -272.7 -70% -92% -36% -19% -8% 4.45 4%
CHRA Charah Solutions Inc 30.9 87% -104% 23% -7% -1% 3.90 53%
CHRS Coherus BioSciences Inc -308.2 -109% -32% -34% 26% 6% 2.96 50%
CHRW CH Robinson Worldwide 10.6 67% -53% -36% -3% 5% 1.36 56%
CHS Chico's FAS -19.2 -10% -88% 279% -16% 7% 4.61 66%
CHT Chunghwa Telecom ADR 25.8 48% -33% -16% -3% 0% 0.59 76%
CHTR Charter Communications Inc A 78.2 89% 60% -19% -7% -9% 1.31 51%
CHUY Chuy's Holdings Inc 3.1 24% -49% -2% -14% -1% 2.89 34%
CHW Calamos Global Dynamic Income 37.8 42% 8% -3% -10% -3% 1.22 72%
CHX Championx Corp -74.6 -37% -102% 184% 18% 13% 3.47 85%
CHY Calamos Convertible & High Income 68.9 52% 29% 13% 3% -1% 1.16 97%
CHYHY Chr Hansen Holding -53.4 12% -78% -51% -16% -11% 1.43 2%
CI Cigna -86.4 -13% -60% -10% -14% 0% 1.86 43%
CIA Citizens -450.0 -178% -80% -21% 12% 12% 2.10 69%
CIB Bancolombia SA -22.8 -10% -62% 19% 21% 13% 1.96 72%
CIBEY Comml Intl Bank Egypt -66.4 17% -79% -61% -25% 4% 1.11 16%
CICHY China Construction Bank Corp -140.8 -34% -55% -18% -6% -3% 1.14 39%
CIDM Cinedigm Corp -282.6 -141% 89% 291% 71% 7% 5.86 89%
CIEN Ciena 10.0 14% 15% -4% -9% -3% 1.86 62%
CIF MFS Intermediate High Income 44.2 42% -12% 9% -5% 1% 1.12 80%
CIG Energy Company of Minas Gerais ADR -42.8 -21% -27% 33% 17% 5% 2.62 97%
CIGC Energy Company of Minas Gerais -23.8 -12% 3% 61% 20% 8% 3.00 100%
CIGI Colliers International Group Inc 115.6 75% 46% 77% 21% 7% 1.91 99%
CIHHF China Merchants Bank Co 83.9 31% 56% 39% 3% -7% 1.11 80%
CIHKY China Merchants Bank Co 75.7 39% 79% 39% -5% 0% 1.76 80%
CII BlackRock Enhanced Capital and Inco 81.6 69% -5% 12% -1% -1% 0.94 93%
CIK Credit Suisse Asset Mgmt Income 47.0 56% -20% -5% -2% -2% 0.88 90%
CILJF China Life Insurance Co -671.0 -256% -80% -53% -8% 0% 1.93 17%
CIM Chimera Investment Corp 95.9 76% -38% 65% 7% 3% 1.67 98%
CINF Cincinnati Financial 79.0 76% 16% 26% 0% 1% 1.72 90%
CINR Ciner Resources LP -3.1 27% -89% -2% 12% 21% 1.92 92%
CIO City Office REIT Inc 157.7 70% 35% 140% 51% 12% 1.82 100%
CIOXY Cielo SA -1371.8 -585% -146% -52% -33% 0% 3.02 14%
CIR Circor International -481.2 -193% -79% -22% 10% 1% 3.27 35%
CIT CIT Group Inc 77.7 10% -42% 148% 11% 4% 2.69 91%
CIVB Civista Bancshares 58.1 55% -48% 56% 8% 12% 2.27 100%
CIX Compx International 84.8 110% 11% 37% -1% -1% 2.57 79%
CIXX CI Financial Corp 75.3 56% 9% 40% 21% 4% 1.64 100%
CIZN Citizens Holding -321.4 -104% -69% -33% 7% 7% 1.82 43%
CJPRY Central Japan Railway -121.8 -11% -86% -21% -3% 4% 1.48 60%
CJREF Corus Entertainment Inc 64.3 24% -7% 88% -1% -1% 2.43 82%
CKHUF CK Hutchison Holdings -296.1 -106% -81% -16% -14% -3% 1.45 36%
CKHUY Ck Hutchison Holdings Ltd -339.9 -130% -88% -11% -13% -2% 1.27 43%
CKPT Checkpoint Therapeutics -636.8 -305% -40% 0% 11% 2% 4.73 57%
CKX CKX Lands Inc 1.8 26% -54% -5% -17% -2% 1.80 46%
CL Colgate-Palmolive -128.5 -23% -32% -31% -14% 0% 1.05 23%
CLAR Clarus 93.8 52% 111% 56% -3% 1% 2.10 86%
CLB Core Laboratories NV -25.9 -13% -131% 72% -9% 14% 3.26 51%
CLBK Columbia Financial Inc 56.8 53% -39% 26% 4% 8% 1.32 97%
CLBS CALADRIUS BIOSCIENCES INC -30.9 30% -136% -59% -17% -2% 3.78 4%
CLDB Cortland Bancorp 92.9 77% -26% 74% 6% 10% 2.07 100%
CLDT Chatham Lodging Trust -57.4 -29% -90% 49% 6% 5% 2.55 74%
CLDX Celldex Therapeutics Inc 155.7 57% 571% 171% 11% -13% 4.37 75%
CLF Cleveland-Cliffs 90.3 37% 30% 158% 6% -7% 3.54 75%
CLFD Clearfield 116.4 13% 273% 107% 50% 17% 2.64 96%
CLGN CollPlant Biotechnologies Ltd -0.3 0% 165% 98% -12% -3% 3.46 56%
CLH Clean Harbors 61.5 40% -1% 53% 15% 8% 2.00 100%
CLI Mack-Cali Realty 6.6 9% -67% 23% 4% 9% 1.89 100%
CLIR ClearSign Technologies Corp -345.9 -109% -34% -53% -57% -15% 5.10 3%
CLLS Cellectis SA ADR -384.7 -79% -122% -72% -26% -20% 3.63 7%
CLM Cornerstone Strategic Value 81.5 69% 23% 11% 14% 3% 1.14 98%
CLMT Calumet Specialty Products -14.1 -7% 18% 173% 50% 41% 3.64 95%
CLNE Clean Energy Fuels -55.1 -28% 216% 203% 14% 11% 4.03 41%
CLNN Clene Inc -328.3 -60% -99% -71% -34% -20% 1.67 0%
CLPBY Coloplast A/S 23.7 45% 18% -24% -14% -8% 1.30 44%
CLPHF CLP Holdings 123.6 96% 31% 7% -2% -2% 0.84 79%
CLPHY CLP Holdings Ltd -36.8 10% -65% -22% -8% -2% 0.84 54%
CLPR Clipper Realty 17.9 48% -87% 10% -3% -2% 2.18 82%
CLPS CLPS Inc -607.0 -228% -128% -33% -30% -2% 4.94 3%
CLPT CLEARPOINT NEURO INC 154.3 8% 745% 124% 3% -5% 3.93 51%
CLR Continental Resources 136.9 89% -77% 259% 59% 21% 3.71 96%
CLRB CELLECTAR BIOSCIENCES INC -1353.0 -580% -128% -54% -17% -7% 4.08 5%
CLRO ClearOne Inc -789.4 -355% -37% -27% -28% -17% 4.04 18%
CLS Celestica -52.7 -4% -75% 3% 27% 8% 2.27 91%
CLSD Clearside Biomedical -114.5 -57% -63% 261% 3% -13% 4.82 73%
CLSK CLEANSPARK INC -136.2 -60% -99% 25% 17% 25% 6.92 26%
CLSN CELSION CORPORATION -1394.6 -686% -125% 30% -16% -5% 4.53 23%
CLUB Town Sports Intl Hldgs -24.0 34% -162% -88% -90% -33% 8.01 3%
CLVLY Clinuvel Pharmaceuticals 81.6 82% 58% 58% 44% 2% 2.92 93%
CLVS Clovis Oncology Inc -424.5 -107% -147% -57% -19% -6% 4.92 4%
CLW Clearwater Paper Corp -315.1 -113% -24% -36% 24% 10% 2.81 55%
CLWT Euro Tech Holdings Co Ltd 77.6 61% 203% 72% -5% 0% 4.17 61%
CLX Clorox -176.7 -22% -43% -52% -17% -2% 1.20 4%
CLXT Calyxt -964.3 -366% -140% -70% -31% -13% 4.58 0%
CM Canadian Imperial Bank of Commerce 94.9 67% -5% 35% 4% 3% 1.12 100%
CMA Comerica 76.2 65% -48% 79% 27% 13% 2.36 97%
CMC Commercial Metals 45.0 53% 21% 17% 2% 5% 2.39 74%
CMCL Caledonia Mining Corp PLC 16.5 67% 65% -57% 7% 8% 2.89 21%
CMCM Cheetah Mobile Inc ADR -681.8 -249% -129% -49% -30% -14% 3.43 0%
CMCO Columbus McKinnon -47.7 -24% -16% 9% 10% 15% 2.26 78%
CMCSA Comcast 34.6 47% 1% -6% -9% -5% 1.38 64%
CMCT CIM Commercial Trust -305.4 -105% -97% -15% 5% 31% 2.50 22%
CME CME Group 58.1 77% -30% 3% -2% 12% 1.39 92%
CMG Chipotle Mexican Grill 121.5 70% 262% 8% 13% -4% 1.72 85%
CMI Cummins 7.3 23% 15% -19% -2% 4% 1.54 46%
CMLS Cumulus Media Inc -57.9 -29% -86% 115% -3% 27% 3.19 79%
CMO Capstead Mortgage 5.3 35% -54% -9% 3% -7% 1.81 74%
CMP Compass Minerals IntL -61.4 -17% -33% -3% 7% 11% 2.08 100%
CMPGY Compass Group -6.1 4% -59% 7% 2% 0% 1.78 71%
CMPR Cimpress NV -17.2 24% -87% -28% -26% -3% 2.81 30%
CMRE Costamare Inc 96.2 58% 122% 79% 34% -14% 2.69 77%
CMRX Chimerix -230.7 -115% 2% 87% -22% -1% 3.97 40%
CMS CMS Energy -35.5 4% -29% -33% -6% -3% 1.18 57%
CMT Core Molding Technologies 5.7 1% 11% 8% -24% -6% 3.43 40%
CMTL Comtech Telecomm 12.8 28% -82% 23% 5% -5% 2.60 65%
CMU MFS High Yield Municipal Trust 10.7 39% -44% -15% -7% -4% 0.74 66%
CMWAY Commonwealth Bank 68.6 44% 22% 32% 3% 2% 1.44 90%
CN Xtrackers MSCI All China Equity ET -7.3 24% -11% -28% -11% 2% 1.28 17%
CNA CNA Financial 52.9 46% -35% 32% 2% 5% 1.51 88%
CNBKA Century Bancorp 57.7 46% -18% 36% -4% 1% 1.64 100%
CNC Centene -15.7 28% -69% -29% -13% 6% 2.05 44%
CNCE Concert Pharmaceuticals Inc -500.4 -99% -143% -103% -20% -15% 3.56 0%
CNDT Conduent 38.1 67% -129% 60% -3% 2% 3.42 69%
CNET ZW Data Action Technologies Inc -131.7 0% -74% -41% -28% -4% 4.83 3%
CNFR Conifer Holdings Inc -972.5 -419% -118% -28% -9% -13% 3.46 21%
CNHI CNH Industrial NV 79.8 49% -3% 76% 6% 0% 2.10 86%
CNI Canadian National Railway 21.3 43% -10% -16% 16% 6% 1.25 86%
CNK Cinemark Holdings -42.3 -21% -109% 128% 29% 13% 3.21 69%
CNMD Conmed 77.0 61% 37% 41% 7% 8% 1.98 96%
CNNB Cincinnati Bancorp Inc 42.9 42% -57% 23% -2% 3% 1.11 94%
CNNE Cannae Holdings -15.6 27% -1% -49% 1% 0% 1.85 12%
CNNEF Canacol Energy Ltd -234.3 -106% -41% 2% 24% 25% 1.66 96%
CNO CNO Financial Group 23.8 31% -23% 14% 12% 9% 2.14 83%
CNOB ConnectOne Bancorp Inc 106.4 91% -9% 82% 27% 13% 2.18 99%
CNP CenterPoint Energy -32.8 -1% -55% 3% 3% 9% 1.55 100%
CNQ Canadian Natural Resources 77.9 10% 12% 119% 34% 22% 2.42 100%
CNR Cornerstone Bldg Brands 30.6 64% -65% 26% -13% -8% 3.50 56%
CNS Cohen and Steers 81.2 49% 125% 24% 8% 1% 1.83 97%
CNSL Consolidated Comm Holdings 15.5 16% -76% 41% 6% 7% 3.07 97%
CNTY Century Casinos 85.5 31% 58% 135% 26% 16% 3.35 91%
CNVVY ConvaTec Group -180.2 -81% -10% -6% -27% -10% 1.26 40%
CNX CNX Resources -3.4 18% -71% -1% 2% 10% 3.27 66%
CNXN PC Connection -96.5 -6% -39% -30% -2% -2% 1.99 12%
CO China Cord Blood Corp -4.7 26% -98% -1% -20% -3% 2.22 35%
COCP Cocrystal Pharma -137.5 0% -128% -26% -23% -13% 5.47 9%
CODA Coda Octopus Group Inc 11.8 13% -14% 17% -9% 2% 3.30 79%
CODGF Compagnie de Saint-Gobain 67.5 39% 21% 35% -1% -2% 1.41 87%
CODI Compass Diversified Holdings 96.8 63% 64% 47% 25% 2% 1.72 94%
CODX Co-Diagnostics Inc -567.4 -276% 182% -69% -8% -15% 5.89 10%
CODYY Compagnie de Saint-Gobain 84.6 59% 35% 43% 4% -1% 1.67 88%
COE China Online Education Group ADR -520.3 -99% -133% -117% -64% -6% 4.42 2%
COF Capital One Financial 108.4 73% 33% 89% 5% 5% 2.18 91%
COFS ChoiceOne Financial Services Inc -2.3 55% -61% -38% -1% -1% 1.55 28%
COHN Cohen & Co Inc -18.1 -6% 58% -22% 3% 1% 4.67 21%
COHR Coherent -20.6 -10% 27% 86% -6% 0% 2.38 88%
COHU Cohu 15.3 6% -14% 29% -16% -10% 2.96 40%
COKE Coca-Cola Consolidated 63.5 35% 84% 28% -7% 3% 1.89 76%
COLB Columbia Banking System -5.3 1% -57% 10% 0% 6% 2.18 41%
COLD Americold Realty Trust -19.1 31% -28% -45% -28% -13% 1.45 19%
COLL Collegium Pharmaceutical Inc -19.2 3% -38% -28% -18% 7% 2.95 39%
COLM Columbia Sportswear 22.9 73% -50% -25% -5% -5% 1.76 57%
COMB GraniteShares Blmbrg CmdtyBrdStr N 74.8 65% -40% 14% 9% 6% 0.76 100%
COMM CommScope Holding Co Inc -169.0 -51% -114% 4% -44% -17% 2.72 27%
COMS ComSovereign Holding Corp -622.2 -165% -98% -113% -43% -36% 5.33 0%
CONE CyrusOne Inc -9.7 18% -23% -23% 2% 1% 1.70 84%
CONN Conns -67.0 -34% -90% 56% 0% -2% 3.78 64%
COO Cooper Companies 32.7 56% -5% -16% -5% -10% 1.39 58%
COOP Mr Cooper Group Inc 81.5 67% 109% 45% 25% 6% 2.64 97%
COP ConocoPhillips 77.8 57% -52% 89% 34% 25% 2.31 98%
COR CoreSite Realty Corp -56.7 -15% -3% -12% -1% -5% 1.42 76%
CORR CorEnergy Infrastructure Trust Inc -30.4 27% -147% -42% -16% 4% 3.18 20%
CORT Corcept Therapeutics -196.2 -79% -3% -18% -7% -3% 2.40 24%
COST Costco Wholesale 96.1 88% 50% -4% 4% -2% 1.10 90%
COTY Coty Inc Class A -21.1 -11% -87% 110% -11% -6% 3.35 66%
COUP COUPA SOFTWARE INC 44.8 52% 240% -46% 9% 3% 2.86 28%
COVTY Covestro 35.3 64% -59% 7% 1% -1% 1.91 78%
COWN Cowen Group Inc -1.0 -1% 65% 66% -7% 4% 2.35 70%
CP Canadian Pacific Railway 49.3 68% 19% -15% -2% 7% 1.41 59%
CPA Copa Holdings Sa-A -197.3 -99% -49% 34% 22% 6% 2.69 78%
CPAC Cementos Pacasmayo SAA -405.9 -136% -93% -36% -10% 6% 2.06 21%
CPB Campbell Soup -126.2 -7% -43% -42% -15% -5% 1.31 9%
CPE Callon Petroleum 296.1 14% -121% 948% 30% 37% 5.23 87%
CPF Central Pacific Financial 33.1 10% -50% 57% 5% 9% 2.03 84%
CPG Crescent Point Energy Corp -52.4 -26% -70% 272% 55% 26% 4.00 96%
CPHC Canterbury Park Holding Corp 19.8 48% -57% 1% -4% -11% 2.05 70%
CPIX Cumberland Pharmaceuticals -875.1 -361% -113% -39% -17% -4% 2.50 15%
CPK Chesapeake Utilities 55.8 51% 5% 18% 2% 3% 1.52 91%
CPLG CorePoint Lodging Inc 122.2 105% -57% 159% 10% 3% 3.02 97%
CPLP Capital Product Partners LP 62.5 75% -77% 49% 14% -6% 2.14 88%
CPRI Capri Holdings Ltd 50.7 21% -79% 113% 8% -1% 3.25 79%
CPRT Copart 92.5 80% 126% -5% -1% -5% 1.53 85%
CPRX Catalyst Pharmaceuticals -74.1 -37% 20% 61% 3% 21% 3.38 86%
CPS Cooper-Standard Holdings Inc -104.2 -41% -136% 34% -3% 9% 4.25 30%
CPSH CPS Technologies Corp -467.7 -234% 200% 154% -28% -7% 4.82 14%
CPSI Computer Programs And Systems -5.8 3% -24% -3% 12% 1% 1.96 97%
CPSS Consumer Portfolio Services Inc -51.2 -26% 20% 11% 31% 12% 2.75 100%
CPST CAPSTONE TURBINE CORPORATION -176.1 -13% -105% -40% 13% 12% 4.46 15%
CPT Camden Property Trust 122.1 91% 27% 42% 5% 5% 1.33 98%
CPTA Capitala Finance Corp 83.3 34% -103% 135% -9% -3% 2.23 83%
CPYYF Centrica -233.0 -103% -123% 28% 6% 10% 2.10 82%
CPYYY Centrica PLC -71.4 -28% -109% 29% 14% 15% 2.13 93%
CQP Cheniere Energy Partners LP 31.8 53% -18% -3% 1% 7% 1.77 91%
CR Crane 29.6 12% -51% 48% 3% -1% 1.93 81%
CRAI CRA International 140.1 43% 95% 150% 28% 16% 2.21 100%
CRARY Credit Agricole SA -58.7 -29% -43% 58% 9% 7% 1.90 86%
CRBP Corbus Pharmaceuticals Holdings Inc -707.9 -268% -148% -36% -33% -10% 3.94 3%
CRDA Crawford & Company-A -77.8 -28% -55% 7% -15% -7% 2.24 57%
CRDB Crawford & Company-B -124.2 -51% -59% 8% -14% -5% 2.17 59%
CRDF CARDIFF ONCOLOGY INC -224.7 -11% -50% -85% 5% -5% 5.18 7%
CREG China Recycling Energy Corp 25.6 89% -110% 30% -35% -2% 5.42 31%
CRESY Cresud SA ADR -47.0 -24% -116% 57% -10% 2% 3.16 60%
CREX CREATIVE REALITIES INC -2680.2 -1292% -145% 0% -22% 12% 9.41 26%
CRF Cornerstone Total Return 71.1 62% 20% 8% 14% 0% 1.16 99%
CRH CRH Plc ADR 28.0 36% 4% 0% -4% -8% 1.66 71%
CRHCF CRH PLC 17.3 30% -8% -6% -5% -8% 1.41 61%
CRHKY China Resources Beer 47.4 31% 53% -3% -18% 4% 0.93 46%
CRI Carter 6.1 37% -55% -10% -1% 1% 2.06 62%
CRIS Curis Inc -88.4 -44% 189% 456% -4% -14% 5.04 41%
CRK Comstock Resources -280.6 -140% -56% 34% 59% 4% 3.66 74%
CRL Charles River Laboratories Intl 124.9 79% 169% 38% 2% -8% 1.78 77%
CRM SalesForcecom 59.4 85% 43% -15% 18% 12% 1.85 100%
CRMD Cormedix Inc -426.2 -130% -117% -44% -26% 6% 4.44 4%
CRMT Americas Car-Mart 37.0 76% -7% -10% -25% -7% 2.41 32%
CRNT Ceragon Networks -120.1 -45% -57% 4% -8% -8% 3.34 29%
CRNX Crinetics Pharmaceuticals Inc -147.4 -47% -77% -1% -5% -17% 3.36 56%
CRON Cronos Group -233.1 -49% -116% -29% -28% -8% 3.74 2%
CROX CROCS 195.1 64% 533% 140% 17% -13% 2.91 77%
CRRFY Carrefour SA -23.5 6% -57% -15% -8% 3% 1.41 47%
CRS Carpenter Technology -32.8 -16% -95% 59% -9% 5% 2.96 54%
CRSP CRISPR THERAPEUTICS AG -2.1 -1% 108% -31% -28% -17% 3.38 9%
CRT Cross Timbers Royalty Trust 151.5 101% -25% 161% 42% 15% 2.36 98%
CRTD Creatd Inc -142.8 0% -131% -28% -37% -15% 8.93 16%
CRTO Criteo SA 108.2 22% 2% 169% -12% 7% 2.55 75%
CRUS Cirrus Logic 14.7 15% 63% -12% -8% -9% 2.25 39%
CRVL Corvel 139.1 76% 159% 65% 26% 1% 1.79 85%
CRVS Corvus Pharmaceuticals Inc -467.7 -192% -103% -8% 122% 119% 4.98 46%
CRWS Crown Crafts Inc 22.5 15% 12% 12% -4% 5% 1.73 77%
CRY Cryolife -108.5 -7% -93% -16% -21% -13% 2.18 30%
CRZBY Commerzbank AG -5.7 10% -90% 10% 8% 11% 2.52 66%
CS Credit Suisse ADR -146.6 -24% -79% -23% 5% 3% 1.81 26%
CSBR Champions Oncology Inc -2.7 38% -83% -16% 5% -5% 3.60 32%
CSCO Cisco Systems 50.5 57% -27% 14% 0% -3% 1.44 84%
CSCW Color Star Technology Co Ltd 18.9 162% -140% -46% -48% -46% 6.32 4%
CSGKF Credit Suisse Group -177.6 -37% -84% -24% 5% 3% 1.78 22%
CSGP Costar Group 56.3 68% 84% -20% 4% 5% 1.68 99%
CSGS CSG Systems International 10.2 25% -15% -8% 6% 5% 1.41 94%
CSII Cardiovascular Systems Inc -130.5 -3% -70% -39% -13% -8% 2.21 13%
CSIQ Canadian Solar Inc -0.7 3% 88% -34% -8% 1% 3.09 15%
CSL Carlisle Companies 95.6 61% 50% 44% 9% 10% 1.55 100%
CSLLY CSL 40.4 73% 6% -24% 2% -1% 1.54 75%
CSLT Castlight Health Inc Class B -96.4 -48% -95% 32% -27% -2% 3.93 48%
CSPI CSP Inc -225.6 -59% -90% -23% -21% -2% 2.67 30%
CSQ Calamos Strategic Total Return 79.4 65% 29% 12% 0% -1% 1.18 94%
CSR Centerspace 85.8 77% 45% 18% 12% 1% 1.56 88%
CSSE Chicken Soup for the Soul Entertain 25.2 9% 77% 20% -47% -15% 3.39 24%
CSTE Caesarstone Ltd -161.6 -32% -86% -20% -11% -6% 2.20 38%
CSTM Constellium NV Class A 57.8 28% 26% 88% 11% -6% 3.30 83%
CSTR CapStar Financial Hldgs 73.5 33% -14% 83% 5% 1% 2.05 92%
CSU Capital Senior Living -18.1 -9% -138% 199% -25% 6% 4.72 47%
CSUAY China Shenhua Energy Co 52.7 57% -32% 18% 13% -1% 1.44 85%
CSV Carriage Services 102.8 74% 63% 59% 21% -4% 2.00 84%
CSVI Computer Svcs Inc 70.4 88% 73% -31% -10% -8% 1.31 0%
CSWC Capital Southwest 144.6 84% 43% 86% 8% 5% 1.55 100%
CSWI CSW Industrials Inc 104.2 65% 129% 30% 18% 8% 1.65 93%
CSX CSX 43.3 59% -12% 0% 6% 11% 1.52 100%
CTAS Cintas 72.6 77% 72% -7% 5% 4% 1.60 100%
CTBI Community Trust Bancorp 33.5 49% -52% 15% 6% 8% 1.74 80%
CTEK CYNERGISTEK INC -416.9 -162% -117% -8% -30% -7% 3.31 30%
CTG Computer Task Group 20.6 6% -9% 30% -19% -7% 2.25 44%
CTHR Charles & Colvard Ltd 126.8 29% 154% 182% 2% 1% 3.13 69%
CTIB Yunhong CTI Ltd -670.0 -285% -109% -14% -20% -1% 5.51 22%
CTIC CTI BioPharma -511.7 -210% -21% -39% 14% -9% 3.51 37%
CTK CooTek Cayman Inc -867.1 -283% -146% -102% -35% -18% 4.00 2%
CTLT Catalent Inc 55.6 19% 147% 11% 11% -7% 1.87 75%
CTMX CytomX Therapeutics Inc -227.2 -17% -130% -53% -15% 2% 3.51 15%
CTO Consolidated-Tomoka Land 48.7 52% -38% 26% -2% -1% 1.71 90%
CTPCY CITIC -42.2 -12% -80% 18% -6% -17% 0.71 61%
CTR ClearBridge Energy MLP Total Retur -22.5 -11% -94% 123% 22% 15% 2.28 100%
CTRA Coterra Energy Inc -356.3 -136% -70% -19% 29% 8% 2.11 77%
CTRE CareTrust REIT Inc 5.2 21% -18% -7% -13% -1% 1.87 65%
CTRN Citi Trends 103.2 44% 105% 124% -13% -1% 2.94 53%
CTRYF Country Garden Holdings Co Ltd -307.0 -78% -67% -53% -19% 8% 1.28 17%
CTS CTS -14.8 6% -60% -9% -15% -5% 2.05 36%
CTSH Cognizant Technology Solutions-A -177.2 -52% -49% -20% 14% 3% 1.52 82%
CTSO CytoSorbents -42.9 4% -108% -59% -30% -30% 3.23 0%
CTST CannTrust Holdings Inc -351.5 -14% -162% -108% -90% -81% 10.35 5%
CTT CatchMark Timber Trust Inc Class A 2.9 35% -49% -14% -22% -19% 1.96 37%
CTTAY Continental AG -31.9 7% -85% -27% -17% 4% 2.04 21%
CTXR CITIUS PHARMACEUTICALS INC -113.0 -56% -38% 69% 8% 1% 4.52 36%
CTXS Citrix Systems -58.8 8% -63% -57% -19% -12% 1.38 13%
CUAEF China Shenhua Energy Co Ltd -66.1 -21% -60% 8% 13% -1% 0.92 82%
CUBA Herzfeld Caribbean Basin 75.7 55% -7% 47% -3% 3% 1.63 95%
CUBE CubeSmart 106.5 80% 48% 26% 6% 0% 1.30 90%
CUBI Customers Bancorp Inc 163.7 59% 43% 229% 25% 17% 2.68 100%
CUE Cue Biopharma -94.9 -9% 24% -46% 18% 1% 4.12 42%
CUEN Cuentas Inc -266.2 0% -136% -88% -21% -7% 7.67 9%
CUK Carnival PLC ADR -149.3 -75% -122% 54% 19% 4% 3.22 69%
CULL Cullman Bancorp Inc -616.8 -204% -107% -69% 10% 3% 0.58 6%
CULP Culp -30.3 8% -99% -24% -16% 6% 2.26 26%
CURO CURO Group Holdings 34.4 4% -82% 103% 18% 9% 3.59 97%
CUTR Cutera 71.8 45% 39% 89% -13% -10% 3.11 69%
CUZ Cousins Properties -27.6 -14% -35% 18% 1% 8% 1.66 100%
CVA Covanta Holding 120.4 49% -15% 126% -4% 1% 1.82 100%
CVBF CVB Financial -86.1 -11% -59% -12% 0% 6% 1.73 47%
CVCO Cavco Industries 32.9 78% -53% -2% 3% -9% 2.54 64%
CVCY Central Valley Community Bancorp 30.4 30% -46% 33% -2% 5% 2.15 80%
CVE Cenovus Energy Inc -27.0 -14% -19% 177% 46% 32% 3.05 99%
CVEO Civeo Corp 65.4 24% -109% 171% 17% 4% 3.86 93%
CVGI Commercial Vehicle Group 13.2 7% -31% 34% 11% 5% 3.57 59%
CVGW Calavo Growers -70.9 13% -120% -72% -38% 5% 1.80 7%
CVI CVR Energy Inc 22.7 28% -93% 51% 51% 46% 3.20 79%
CVLG Covenant Logistics Group-A 48.1 68% -33% 35% 69% 46% 2.84 100%
CVLT Commvault Systems -0.5 0% -37% 44% -7% -4% 1.76 81%
CVLY Codorus Valley Bancorp 32.9 29% -81% 44% 0% 6% 1.80 96%
CVM CEL-SCI CORPORATION -200.7 -74% 119% -66% 31% -8% 4.88 14%
CVNA Carvana 88.2 45% 495% 0% -13% -16% 3.76 55%
CVR Chicago Rivet & Machine Co 28.2 66% -75% 0% -8% 1% 1.88 69%
CVS CVS Health Corp 33.9 33% -34% 20% 2% 1% 1.49 90%
CVSI Cv Sciences Inc -36.0 25% -158% -79% -27% -4% 4.95 4%
CVU CPI Aerostructures -232.2 -64% -124% -11% -21% -9% 2.84 17%
CVV CVD Equipment Corp -1109.2 -504% -83% -23% 13% 7% 3.39 38%
CVX Chevron 35.3 37% -54% 29% 11% 13% 1.71 100%
CW Curtiss-Wright 14.2 28% -50% 9% 12% 10% 1.80 97%
CWBC Community West Bancshares 78.5 81% -41% 38% -2% 1% 1.70 85%
CWBHF Charlottes Web Holdings Inc -444.2 -108% -148% -64% -45% -10% 4.42 2%
CWBR CohBar -248.7 -48% -138% -30% -18% -14% 4.88 6%
CWCO Consolidated Water Co -6.8 36% -69% -22% -11% -4% 1.80 28%
CWEN Clearway Energy Inc 48.2 76% 21% -18% 18% -1% 1.69 62%
CWENA Clearway Energy Inc 52.6 83% 12% -15% 17% -1% 1.71 68%
CWGL Crimson Wine Group Ltd 62.6 54% -63% 50% -4% -1% 1.66 77%
CWH CAMPING WORLD HLDGS INC 6.6 10% 39% -8% -3% -6% 3.75 57%
CWK Cushman & Wakefield PLC 13.5 12% -48% 27% 10% 2% 2.38 91%
CWST Casella Waste Systems 111.8 114% 113% 2% 19% 7% 1.76 100%
CWT California Water Service 36.7 39% -4% 7% -2% 3% 1.46 79%
CX Cemex S A B de C V 24.7 16% -46% 45% -11% -5% 2.71 65%
CXDC China XD Plastics -1034.5 -377% -148% -91% -11% 2% 3.30 8%
CXE MFS High Income Municipal Trust -2.1 24% -41% -13% -4% -1% 0.82 76%
CXH MFS Investment Grade Muni 66.1 79% -31% -17% -8% -3% 0.55 68%
CXP Columbia Property Trust Inc 58.4 55% -60% 50% 13% 1% 1.90 100%
CXW CoreCivic -204.6 -55% -113% -10% -6% 7% 2.66 58%
CYAD Celyad -806.7 -278% -146% -77% 4% 2% 3.75 9%
CYAN Cyanotech Corp -17.5 26% -75% -35% -5% -3% 2.92 19%
CYBE CyberOptics 16.6 47% 52% -33% -7% -6% 2.78 59%
CYBR CyberArk Software Ltd 71.6 52% 96% 35% 30% 11% 2.33 100%
CYCC Cyclacel Pharmaceuticals Inc -352.9 -139% -142% 10% 7% -4% 4.21 34%
CYD China Yuchai International -186.4 -21% -53% -54% -11% 1% 1.99 19%
CYH Community Health Systems 63.1 8% 229% 89% -32% -6% 4.50 49%
CYRBY Cyrela Brazil Realty -205.8 -38% -42% -51% -28% -10% 2.62 10%
CYRN CYREN 6.8 148% -149% -81% -28% -25% 4.02 0%
CYRX CryoPort 91.0 26% 465% 18% 23% 7% 3.38 72%
CYTH Cyclo Therapeutics Inc -326.2 -40% -151% -73% -23% 1% 6.14 23%
CYTK Cytokinetics Inc 129.6 82% 322% 99% 32% 10% 3.45 92%
CYTO Altamira Therapeutics Ltd -1100.7 -550% -156% 55% -41% -17% 5.32 24%
CZNC Citizens and Northern Corporation 43.7 55% -47% 29% 2% 9% 2.09 100%
CZR Caesars Entertainment Inc 61.5 42% 80% 71% 21% 2% 3.54 88%
CZWI Citizens Community Bancorp Inc 62.8 29% -58% 69% -2% 1% 1.50 88%
D Dominion Energy -120.7 -10% -47% -35% -8% -2% 1.22 39%
DAC Danaos 287.0 20% 304% 632% 7% -16% 4.24 78%
DAIO Data I/O Corp -123.7 -62% -15% 37% 10% -2% 2.84 77%
DAKT Daktronics -97.3 -23% -83% 2% -15% 0% 2.08 47%
DAL Delta Air Lines -111.1 -31% -80% 2% 1% 2% 2.26 52%
DALN DallasNews Corp -221.9 -76% -113% 2% 2% -2% 2.37 34%
DAN Dana Holding Corp -54.1 -27% -3% 44% 9% 11% 3.08 80%
DANOY Danone -21.1 20% -64% -22% -8% -5% 1.14 59%
DAR Darling Ingredients 119.2 71% 219% 42% 11% -3% 2.12 86%
DARE Dare Bioscience Inc -403.0 -201% -22% 21% -2% -7% 3.93 30%
DASTY Dassault Systemes SA 77.5 64% 47% 18% -1% -10% 1.52 76%
DAVA Endava PLC 222.9 95% 467% 100% 16% 9% 2.15 94%
DB Deutsche Bank AG -7.9 -4% -40% 19% 8% 1% 2.28 69%
DBD Diebold Nixdorf -220.0 -110% 124% 1% -4% 7% 4.36 42%
DBI Designer Brands-A 35.3 19% -112% 107% -9% 3% 4.05 56%
DBL Doubleline Opportunistic Credit 34.3 56% -38% -15% -3% 1% 0.66 95%
DBOEY Deutsche Boerse AG 38.9 75% -19% -25% -3% 2% 1.27 82%
DBRG DigitalBridge Group Inc 61.7 40% -26% 87% -9% 4% 2.81 67%
DBSDF DBS Group Holdings 27.4 30% -35% 14% 0% 0% 1.32 84%
DBSDY DBS Group Holdings Ltd 63.4 52% -18% 22% 0% 1% 1.13 94%
DBVT DBV Technologies SA ADR -273.6 -137% -134% 189% 2% 3% 3.76 76%
DBX Dropbox -73.6 -37% -36% 22% -3% -2% 2.07 85%
DCF BNY Mellon Alcentra Glbl Crdt Incm 73.1 80% -26% 1% -5% 1% 0.99 95%
DCI Donaldson -5.8 20% -46% -12% -12% -3% 1.54 54%
DCO Ducommun 5.4 8% -32% 13% -8% 0% 2.56 54%
DCP DCP Midstream LP 106.0 95% -53% 143% 24% 18% 3.15 100%
DCPH Deciphera Pharmaceuticals -257.4 -50% -38% -66% 0% 10% 3.18 21%
DCTH Delcath Systems Inc -319.2 -59% -161% -47% 1% 4% 95.25 6%
DD Dupont De Nemours Inc -25.0 7% -119% -5% -6% 2% 1.98 56%
DDAIF Daimler AG 61.9 42% 5% 48% 13% 14% 1.96 98%
DDD 3D Systems Corporation -168.5 -84% -11% 263% -4% -15% 3.93 41%
DDF Delaware Inv Div & Income 46.7 54% -42% 18% 3% 2% 1.49 88%
DDS Dillard's 185.1 60% 134% 319% 20% 2% 3.58 97%
DE Deere & Company 62.7 49% 73% 13% -5% -6% 1.74 65%
DEA Easterly Government Properties Inc -30.3 2% -23% -27% -3% 3% 1.22 68%
DECK Deckers Outdoor 88.5 73% 176% 8% -9% -19% 2.16 58%
DECLQ Indexfam NASDAQ Declines Index 0.0 0% 10% 29% -27% 15% 50.36 59%
DEI Douglas Emmett 2.6 12% -61% 12% -2% 4% 1.59 82%
DENN Dennys 26.9 49% -57% 18% 3% -5% 2.59 59%
DEO Diageo PLC ADR 45.6 29% -3% 21% 3% 4% 1.14 100%
DESP Despegarcom -122.4 -61% -78% 68% 0% 12% 2.81 59%
DEX Delaware Enhanced Gbl Div & Income 40.7 58% -35% -8% -4% -1% 0.86 79%
DFEN Direxion Dly Aerospace&Def Bl 3X S 20.8 25% -118% 69% 12% 16% 4.25 78%
DFFN DIFFUSION PHARMACEUTICALS INC -242.3 0% -154% -70% -14% -11% 5.88 2%
DFIN Donnelley Financial Solutions INC 118.6 54% 68% 148% 19% 9% 2.78 100%
DFP Flah & Crum Dynamic Pref & Income 28.6 47% -2% -19% -6% -1% 0.89 65%
DFS Discover Financial Services 84.2 54% 25% 75% 6% 4% 2.28 93%
DG Dollar General Corporation 37.2 59% 43% -32% -10% -4% 1.19 59%
DGICA Donegal Group -82.4 -3% -42% -24% -8% 2% 1.38 52%
DGICB Donegal Group 9.3 41% -40% -16% -14% 9% 1.71 57%
DGII Digi International 25.2 41% 16% -3% 7% 1% 2.42 62%
DGLY DIGITAL ALLY INC -485.4 -123% -124% -79% -33% -14% 5.07 2%
DGX Quest Diagnostics 11.4 22% -11% -6% 0% -8% 1.35 67%
DHC Diversified Healthcare Trust -876.1 -365% -137% -27% -4% 8% 3.11 34%
DHF BNY Mellon Hi Yld Strat 44.0 45% -19% 3% -5% 1% 0.89 76%
DHI DR Horton 44.2 59% 77% -17% -4% -4% 2.05 57%
DHIL Diamond Hill Investment Group 52.4 58% -24% 17% 13% 5% 1.56 100%
DHR Danaher 106.3 71% 137% 6% 1% -7% 1.31 74%
DHT DHT Holdings Inc 45.1 65% 22% 6% 12% 18% 2.49 97%
DHX DHI Group 67.2 16% 109% 88% 40% 12% 3.17 98%
DHY Credit Suisse High Yield Bond 17.3 30% -36% -2% 0% -1% 0.92 93%
DIAX Nuveen Dow 30 Dynamic Overwrite 28.7 35% -45% 8% 1% 2% 0.94 100%
DIFTY Daito Trust Construction 15.5 35% -70% 7% -7% -5% 1.50 84%
DIN Dine Brands Global Inc 26.9 68% -58% 8% 1% -1% 3.23 61%
DIOD Diodes 69.2 61% 122% 11% 15% -8% 2.27 74%
DIS Walt Disney 51.9 57% -4% 10% -3% -4% 1.53 69%
DISCA Discovery Communications -126.9 -25% -86% -10% -16% -8% 2.26 10%
DISCB Discovery Communications -27.1 -5% -36% 3% -24% -1% 4.33 16%
DISCK Discovery Communications Inc -108.6 -26% -81% -2% -13% -7% 2.16 13%
DISH DISH Network-A -7.8 -4% -34% 28% 6% 1% 2.26 85%
DIT Amcon Distributing Co 105.1 37% 17% 107% -11% -8% 1.85 64%
DJCO Daily Journal -27.8 -10% -21% 3% -2% 4% 2.09 54%
DK Delek US Holdings 11.5 0% -99% 58% 28% 27% 3.48 71%
DKILY Daikin Industries 17.9 21% 20% -5% 5% -13% 1.56 50%
DKL Delek Logistics Partners LP 62.1 14% 66% 70% 25% 10% 2.41 100%
DKS Dicks Sporting Goods 137.4 80% 238% 73% 27% -10% 2.38 79%
DLA Delta Apparel 12.8 15% -15% 13% -26% -10% 2.72 51%
DLAKY Deutsche Lufthansa AG -313.2 -107% -113% -12% -13% 9% 2.36 26%
DLB Dolby Labboratories 28.1 40% -27% 2% -12% -6% 1.41 63%
DLHC DLH Holdings Corp 37.6 16% 106% 22% 29% 21% 2.93 100%
DLNG Dynagas LNG Partners LP -189.5 -40% -125% -13% -5% -2% 3.44 59%
DLPN Dolphin Entertainment Inc 0.0 0% -44% 244% 60% 5% 5.67 62%
DLR Digital Realty Trust -28.4 0% -13% -31% -10% -6% 1.49 56%
DLTH Duluth Holdings Inc Shs -B- -24.4 11% -113% -27% -21% 1% 3.32 40%
DLTR Dollar Tree -26.1 5% -40% -26% -4% 11% 1.62 42%
DLX Deluxe -90.2 -39% -82% 22% -16% 5% 2.42 63%
DMAC DiaMedica Therapeutics Inc -491.7 -168% -111% -41% 2% 1% 4.57 14%
DMB BNY Mellon Muni Bd Infrastr-Common 87.0 86% -11% -8% 2% -4% 0.73 82%
DMF BNY Mellon Muni Incm-Common Stk 125.1 124% -19% -12% 0% -3% 0.69 74%
DMLP Dorchester Minerals 110.3 85% -25% 81% 24% 13% 1.86 92%
DMLRY Daimler 70.7 43% 19% 52% 13% 14% 1.87 99%
DMO Western Asset Mortgage Defined Opp 2.8 21% -61% 3% -1% 1% 1.07 94%
DMRC Digimarc Corporation -173.0 -69% -24% -10% 32% 6% 3.86 38%
DMS Digital Media Solutions Inc -679.8 -278% -91% -32% -23% -7% 1.59 2%
DMTK Dermtech -170.6 -85% -8% 141% -17% -10% 3.65 29%
DNIF Dividend and Income 67.4 33% 5% 40% -1% 0% 1.22 93%
DNKEY DANSKE BANK A\/ -15.0 5% -67% -3% -1% 7% 1.78 67%
DNLI Denali Therapeutics -91.1 -46% 105% -23% -35% -14% 3.47 11%
DNN Denison Mines Corp 179.6 24% 104% 357% 74% -3% 3.62 91%
DNOW Now Inc -201.3 -101% -105% 53% 0% 28% 3.01 66%
DNP DNP Select Income 19.9 46% -41% -14% 0% 0% 0.83 97%
DNPLY Dai Nippon Printing Co -8.7 12% -54% -5% 4% -3% 1.40 89%
DNZOY Denso Corp 65.3 63% -13% 23% 1% -3% 1.51 86%
DOC Physicians Realty Trust 50.3 91% -27% -20% -3% 2% 1.45 84%
DOCU DocuSign 89.0 34% 432% -20% -15% -6% 2.54 62%
DOGZ Dogness Intl 118.0 132% -22% 168% 89% 41% 3.97 100%
DOMO Domo Inc 94.1 24% 317% 86% 1% 13% 3.59 85%
DOOO BRP Inc 62.3 62% 53% 32% 18% 0% 2.59 88%
DOOR Masonite International Corp 18.7 45% 22% -21% 0% 1% 2.26 62%
DORM Dorman Products 9.9 39% -16% -19% -8% 10% 1.85 58%
DOV Dover 73.8 55% 50% 19% 4% 1% 1.45 84%
DOX Amdocs 62.2 62% -24% 12% 0% 4% 1.13 99%
DPG Duff&Phelps Global Utility Income 25.6 24% -22% 14% -3% 0% 1.37 90%
DPMLF Dundee Precious Metals 3.9 21% 83% -41% 11% 5% 2.70 46%
DPSGY Deutsche Post AG 45.0 36% 42% 4% -14% -14% 1.40 64%
DPW DPW HOLDINGS INC -516.4 -184% -162% -21% 3% -5% 7.65 14%
DPZ Dominos Pizza 11.9 26% 9% -14% -10% -11% 1.51 60%
DQ Daqo New Energy Corp ADR 139.1 18% 1021% 30% -6% 6% 4.59 33%
DRD DRDGold 23.6 19% 251% -51% -9% 7% 3.41 26%
DRE Duke Realty 78.3 64% 49% 11% 2% 5% 1.34 98%
DRH Diamondrock Hospitality -46.8 -23% -69% 56% 4% 6% 2.68 68%
DRI Darden Restaurants 67.8 85% -14% 24% 6% 0% 2.09 86%
DRIO DarioHealth Corp -340.5 -144% -77% -1% -4% 23% 5.31 30%
DRNA Dicerna Pharmaceuticals -7.8 10% -1% -26% -50% -1% 3.24 10%
DRQ Dril-Quip -301.9 -88% -108% -27% -12% 4% 2.90 14%
DRRX Durect -348.1 -97% -41% -63% -21% -4% 4.27 0%
DRTTF Dirtt Environmental Solutions 43.8 24% -96% 100% -33% -7% 3.20 53%
DS Drive Shack -19.3 -10% -109% 127% 10% 1% 3.81 64%
DSDVY DSV A/S UNS ADR 100.4 72% 124% 13% -6% -11% 1.53 72%
DSEEY Daiwa Securities Group Inc 38.7 54% -61% 11% 10% -3% 1.36 82%
DSGX Descartes Systems Group 96.9 69% 110% 22% 17% 1% 1.63 91%
DSKE Daseke 14.7 19% -26% 27% 57% 15% 4.11 100%
DSL DoubleLine Income Solutions 25.4 48% -40% -9% -1% 0% 0.99 93%
DSM BNY Mellon Strtgc Muni Bd-Auction 62.1 73% -28% -13% -5% -3% 0.64 74%
DSNKY Daiichi Sankyo 18.9 46% 32% -30% 22% 2% 1.82 40%
DSPG DSP Group -27.2 -14% 25% 20% 50% 0% 1.82 99%
DSU BlackRock Debt Strategies 89.6 91% -30% -5% 2% 0% 0.70 94%
DSWL Deswell Industries Inc 50.6 57% -23% 20% -19% -2% 1.76 50%
DSX Diana Shipping 147.7 58% -27% 239% 27% -14% 2.92 80%
DTE DTE Energy Holding -105.5 -9% -47% -28% -3% -1% 1.27 13%
DTEA DAVIDsTEA Inc -46.9 -23% -39% 180% 0% 34% 4.39 43%
DTEGF Deutsche Telekom 27.7 58% -46% -12% -13% -7% 1.22 56%
DTEGY Deutsche Telekom AG 61.0 77% -26% -7% -12% -6% 1.02 61%
DTF DTF Tax-Free Income 76.6 91% -34% -26% -8% -3% 0.43 48%
DTSS DATASEA INC -437.2 -93% -152% -75% -64% -12% 5.66 0%
DTST Data Storage Corp -226.5 0% -118% -74% -14% -25% 6.62 1%
DUK Duke Energy 18.5 42% -21% -15% -8% -1% 1.15 69%
DUOT Duos Technologies Group Inc -140.4 -70% -75% 31% -27% 1% 3.89 34%
DUSL Direxion Dly Industrials Bull 3X Sh 28.1 9% -22% 63% 3% 5% 3.63 85%
DVA DaVita Inv 40.9 58% -2% -2% -10% -7% 1.72 55%
DVAX Dynavax Technologies Corp -400.9 -200% -7% 239% 80% 17% 4.62 82%
DVD Dover Motorsports Inc 49.8 39% -32% 49% 0% -2% 2.09 75%
DVN Devon Energy 153.1 25% -37% 318% 59% 32% 3.33 100%
DVOLQ Indexfam NASDAQ Down Volume Index 0.0 0% 28% 3% -28% 36% 61.43 29%
DWAHY Daiwa House Industry 10.4 35% -50% -5% 4% -5% 1.52 79%
DWSN Dawson Geophysical -12.9 37% -125% -25% -20% 10% 3.61 32%
DX Dynex Capital -54.4 -13% -24% -7% -2% 3% 1.47 63%
DXC DXC Technology 28.4 50% -121% 45% -12% -3% 2.84 67%
DXCM Dexcom 108.3 84% 272% 8% 20% -4% 2.38 89%
DXF Dunxin Financial Holdings -341.0 -120% -114% -13% -11% 7% 5.12 34%
DXLG Destination XL Group 728.2 43% 81% 2061% 73% -3% 4.85 87%
DXPE DXP Enterprises 19.9 10% -74% 55% 1% 19% 3.02 89%
DXR Daxor Corp -411.9 -170% 51% -53% 15% 1% 3.72 41%
DXYN THE DIXIE GROUP INC -10.6 -5% 132% 424% 56% -12% 5.19 83%
DY Dycom Industries -4.2 37% -71% -22% 5% 1% 3.17 20%
DYAI Dyadic International Inc 9.8 52% 86% -58% 42% -8% 3.57 35%
DYNT Dynatronics Corp 19.0 4% -109% 83% 30% 13% 4.25 93%
DZSI DASAN Zhone Solutions -15.2 2% -77% -8% -40% -15% 3.10 17%
E Eni S P A ADR 85.7 63% -69% 72% 27% 14% 1.60 100%
EA Electronic Arts 4.0 42% -35% -25% -9% -1% 1.68 57%
EAD Wells Fargo Inc Opp 75.2 66% -12% 4% 1% -1% 0.74 94%
EADSY Airbus Group 42.9 25% -40% 56% 4% -1% 2.15 90%
EAF GrafTech International -45.7 -13% -91% 20% 1% 1% 3.12 62%
EARN Ellington Residential Mortgage REIT -88.3 -26% -17% -13% 6% 6% 1.66 63%
EAST Eastside Distilling Inc -24.2 -12% -128% 78% -35% -4% 3.95 44%
EAT Brinker International -15.0 18% -53% -31% -17% -4% 3.15 16%
EB Eventbrite Inc -90.6 -45% -88% 88% 26% 17% 3.30 69%
EBAY eBay 64.1 49% 82% 8% 5% 0% 1.64 92%
EBCOY Ebara 69.0 32% 8% 61% 4% -4% 1.77 86%
EBF Ennis -20.4 3% -50% -12% -8% 4% 1.45 64%
EBIX Ebix -129.6 -44% -112% 16% 1% 11% 3.24 31%
EBKDY Erste Group Bank AG 64.7 4% -47% 103% 24% 8% 1.84 96%
EBMT Eagle Bancorp Montana 20.1 48% -30% -13% -2% 2% 1.53 57%
EBR CENTRAIS ELETRICAS BRASILEIRAS -100.3 -50% -14% 5% -18% 1% 3.15 54%
EBRB Centrais Eletricas Brasileiras SA A -94.7 -47% -35% 13% -16% 0% 3.42 54%
EBS Emergent Biosolutions -52.2 8% -79% -77% -25% -12% 2.68 1%
EBSB Meridian Bancorp Inc 85.7 64% -18% 65% 11% 15% 1.86 96%
EBTC Enterprise Bancorp 44.0 38% -33% 45% 14% 17% 2.28 98%
EC Ecopetrol SA ADR 38.4 57% -86% 34% 18% 15% 2.26 100%
ECC Eagle Point Credit 82.5 87% -43% 46% 8% 4% 1.85 98%
ECF Ellsworth Growth and Income 38.8 43% 25% -7% -12% -4% 1.31 51%
ECHO Echo Global Logistics Inc 64.5 63% 11% 40% 72% 1% 2.32 99%
ECIFY Electricite de France SA 24.6 61% -70% -3% 14% 16% 1.79 68%
ECL Ecolab 58.0 90% -8% -18% 0% -1% 1.38 81%
ECOL US Ecology -14.1 55% -114% -37% -18% -9% 1.91 8%
ECOM ChannelAdvisor Corp -65.3 -33% 55% 27% 10% -3% 2.70 84%
ECOR Electrocore Inc -248.4 0% -154% -73% -8% 2% 5.86 3%
ECPG Encore Capital Grp 13.0 23% 8% -1% 7% 8% 2.67 99%
ECVT Ecovyst Inc -69.3 -33% -60% 18% -4% -3% 2.07 59%
ED Consolidated Edison -189.8 -44% -52% -33% -3% 1% 1.17 66%
EDAP Edap TMS SA -64.0 -32% 75% 7% -1% -2% 3.26 32%
EDD MS Emerging Markets Domestic -65.6 -1% -48% -16% -4% -3% 0.82 75%
EDF Stone Harbor Emerging Mkts Income -38.8 -1% -65% 3% -9% -7% 1.51 70%
EDI Stone Harbor Emg Mkts Total Income -55.7 -9% -53% -1% -10% -6% 1.41 69%
EDIT Editas Medicine Inc -161.1 -63% -22% -10% -18% -38% 3.91 16%
EDN Empresa Distribuidora y Comercializ 31.9 24% -132% 88% 54% -3% 3.26 82%
EDPFY EDP - Energias 39.3 62% 17% -21% -1% -1% 1.38 39%
EDRY EuroDry Ltd 209.8 54% 86% 479% 11% -25% 4.35 72%
EDSA Edesa Biotech Inc -90.6 0% -63% -24% 45% 40% 5.14 47%
EDU New Oriental Education & Technology -76.2 9% -124% -114% -64% 27% 2.83 4%
EDUC Educational Development -25.6 45% -71% -69% -9% -2% 2.75 6%
EDVMF Endeavour Mining -131.4 -35% -3% -30% 10% 8% 2.51 89%
EEA European Equity 42.0 53% -20% -2% -2% -3% 1.13 87%
EEFT Euronet Worldwide 20.2 26% -42% 18% 2% 5% 2.01 62%
EEX Emerald Expositions Events -358.9 -163% -131% 27% 2% -2% 3.33 39%
EFC Ellington Financial Inc 61.0 62% -5% 23% 0% -1% 1.74 91%
EFL Eaton Vance Float-Rate 2022 Target 27.6 56% -42% -16% -4% -1% 0.87 76%
EFOI Energy Focus Inc -563.1 -148% -129% -90% -23% -4% 5.34 5%
EFR EV Senior Floating Rate 90.3 81% -25% 3% 5% 7% 0.68 94%
EFSC Enterprise Financial Servics 30.0 33% -61% 34% 8% 11% 2.09 86%
EFT EV Floating Rate Income 61.7 66% -32% -2% 2% -1% 0.71 87%
EFX Equifax 95.1 65% 59% 35% 1% -4% 1.51 90%
EGAN eGain -37.3 7% -26% -73% -15% -10% 2.97 11%
EGBN Eagle Bancorp Inc -79.3 -40% -38% 68% 1% 8% 2.10 95%
EGF BlackRock Enhanced Gov -11.4 36% -52% -27% -7% -1% 0.52 40%
EGHT 8x8 17.4 24% -30% 17% -8% -2% 2.52 37%
EGLE Eagle Bulk Shipping Inc 71.4 50% -40% 127% 11% -16% 3.58 75%
EGO Eldorado Gold Corp -145.8 -31% 54% -60% 0% 18% 3.13 31%
EGP EastGroup Properties 57.9 49% 53% 4% 2% 5% 1.43 97%
EGRX Eagle Pharmaceuticals Inc -233.5 -82% -72% -11% 9% 6% 2.22 87%
EGY VAALCO Energy 87.8 25% -30% 186% 32% 26% 3.57 90%
EHC Encompass Health 31.8 90% -67% -28% -18% -11% 1.54 26%
EHI Western Asset Global High 40.8 55% -14% -15% -2% 0% 0.70 86%
EHTH eHealth -34.5 0% -1% -73% -25% 23% 3.23 19%
EIG Employers Holdings 13.2 33% -61% 4% -7% 5% 1.57 76%
EIGR Eiger BioPharmaceuticals -535.2 -171% -98% -64% -22% -8% 3.19 3%
EIM EV Municipal Bond 67.8 79% -24% -21% -6% -3% 0.48 69%
EIPAF Eni 40.1 21% -79% 59% 4% 8% 1.69 93%
EIX Edison International -152.4 -31% -68% -23% -2% 1% 1.65 49%
EJPRY East Japan Railway -301.5 -100% -88% -22% -14% 1% 1.37 45%
EKSO Ekso Bionics Holdings -1336.4 -575% -150% -44% -16% -5% 4.54 1%
EKTAY Elekta -162.1 -22% -60% -39% -23% -5% 1.89 13%
EL Estee Lauder-A 91.7 66% 99% 17% -3% -1% 1.53 81%
ELA Envela Corp 50.2 15% 475% -44% 2% -2% 4.13 13%
ELAN Elanco Animal Health Inc -293.3 -100% -62% -26% -10% 0% 1.95 53%
ELDN Eledon Pharmaceuticals Inc -648.2 -178% -156% -94% -26% -20% 5.14 0%
ELF E L F BEAUTY INC 35.3 24% 91% 9% 12% -4% 2.61 83%
ELLO Ellomay Capital Ltd 17.4 4% 205% -41% -4% 11% 2.64 38%
ELLXF Elixinol Global Ltd -338.1 -52% -157% -65% -27% -12% 5.74 6%
ELMD Electromed Inc -64.6 -30% 6% -4% -11% -17% 2.91 51%
ELOX Eloxx Pharmaceuticals -270.7 -8% -151% -77% 13% -13% 5.01 9%
ELP Companhia Paranaense deEnergiaCopel 44.8 64% 62% -9% 9% 3% 2.37 85%
ELS Equity Lifestyle Properties 81.7 82% 30% 4% 1% 1% 1.35 86%
ELSE Electro-Sensors Inc -69.5 -27% -19% -2% 4% 3% 2.76 56%
ELTK Eltek Ltd 30.8 94% -10% -9% -15% -7% 4.33 33%
ELVT Elevate Credit -147.0 -40% -107% 2% 4% 7% 3.50 56%
ELY Callaway Golf 34.7 67% -44% 8% -12% -12% 2.49 55%
ELYS Elys Game Technology Corp -672.1 -336% -52% 110% 5% -12% 6.17 55%
EMAN EMAGIN CORPORATION 14.0 1% -8% 43% -24% -14% 4.94 30%
EMCF Emclaire Financial Corp -5.4 29% -79% -12% -9% 2% 2.54 55%
EMD Western Asset Emerg Mkts Debt 23.4 43% -27% -12% -3% -2% 0.85 86%
EME Emcor Group 68.8 57% 8% 35% -5% 0% 1.76 81%
EMF Templeton Emerging Markets 21.7 37% -8% -11% -10% 0% 1.10</