SP-CP |
S&P 500 US Market Index |
0.0 |
75% |
0% |
0% |
0% |
0% |
1.00 |
73% |
A  |
Agilent Technologies |
17.0 |
52% |
-16% |
-25% |
-6% |
-4% |
1.54 |
3% |
AA  |
ALCOA CORP |
-26.3 |
-6% |
103% |
-41% |
-13% |
1% |
3.48 |
2% |
AACAY |
AAC Technologies Holdings Inc |
-305.1 |
-107% |
-101% |
-12% |
-22% |
-16% |
2.39 |
21% |
AACG  |
ATA Creativity Global |
-18.6 |
2% |
-24% |
-56% |
-16% |
-3% |
5.70 |
1% |
AADI  |
Aadi Bioscience Inc |
-441.8 |
-110% |
-110% |
-74% |
-36% |
-18% |
3.88 |
0% |
AAGIY |
AIA GROUP LTD |
-12.2 |
19% |
-45% |
-20% |
-15% |
-3% |
1.70 |
26% |
AAIC  |
Arlington Asset Investment |
-4.6 |
-2% |
32% |
28% |
3% |
1% |
1.69 |
81% |
AAIGF |
AIA Group |
-9.0 |
22% |
-49% |
-20% |
-16% |
-2% |
2.11 |
21% |
AAL  |
American Airlines |
-209.7 |
-80% |
-26% |
-16% |
-20% |
-10% |
2.76 |
15% |
AAMC  |
Altisource Asset Management Corp |
-232.9 |
-56% |
-63% |
-39% |
-75% |
58% |
4.06 |
8% |
AAME  |
Atlantic American Corp |
-941.5 |
-408% |
-36% |
-50% |
-6% |
1% |
3.49 |
17% |
AAOI  |
Applied Optoelectronics Inc |
-95.7 |
-48% |
-45% |
174% |
121% |
-35% |
4.43 |
57% |
AAON  |
AAON |
77.0 |
63% |
24% |
37% |
-10% |
-5% |
1.80 |
61% |
AAP  |
Advance Auto Parts |
-32.8 |
63% |
-90% |
-78% |
-11% |
-14% |
1.77 |
0% |
AAPL  |
Apple Inc |
80.1 |
95% |
30% |
0% |
-6% |
-1% |
1.64 |
70% |
AAT  |
American Assets Trust Inc |
-6.6 |
43% |
-40% |
-38% |
7% |
-5% |
1.78 |
25% |
AATC  |
Autoscope Technologies Corp |
113.0 |
149% |
79% |
17% |
40% |
3% |
2.40 |
99% |
AAUKF |
Anglo American |
-74.0 |
-4% |
-25% |
-25% |
-4% |
9% |
2.69 |
14% |
AB  |
AllianceBernstein Holding LP |
28.5 |
66% |
15% |
-31% |
1% |
6% |
1.81 |
20% |
ABB  |
Abb Ltd ADR |
82.6 |
69% |
22% |
24% |
-6% |
-2% |
1.42 |
71% |
ABBV  |
AbbVie Inc |
92.1 |
80% |
63% |
-1% |
14% |
6% |
1.17 |
70% |
ABC  |
Amerisource Bergen |
108.4 |
77% |
70% |
21% |
0% |
7% |
1.24 |
88% |
ABCB  |
Ameris Bancorp |
1.6 |
22% |
49% |
-36% |
13% |
-4% |
2.06 |
34% |
ABEO  |
Abeona Therapeutics Inc |
-405.2 |
-153% |
-124% |
-8% |
-23% |
-6% |
4.95 |
45% |
ABEV  |
Ambev SA ADR |
-165.7 |
-61% |
-6% |
-20% |
-17% |
-8% |
1.96 |
24% |
ABG  |
Asbury Automotive |
66.3 |
49% |
105% |
34% |
-2% |
3% |
2.57 |
74% |
ABIO  |
ARCA BIOPHARMA INC |
-601.8 |
-249% |
-88% |
-22% |
-1% |
1% |
2.28 |
22% |
ABL  |
Abacus Life Inc Ordinary Shares - C |
-984.4 |
-425% |
-62% |
-47% |
-33% |
-8% |
0.70 |
20% |
ABLZF |
ABB |
47.3 |
56% |
24% |
23% |
-8% |
-5% |
2.69 |
68% |
ABM  |
ABM Industries |
1.2 |
21% |
-19% |
-13% |
-2% |
-10% |
1.73 |
20% |
ABR  |
Arbor Realty Trust |
39.4 |
36% |
43% |
5% |
13% |
0% |
1.82 |
69% |
ABT  |
Abbott Laboratories |
-10.3 |
14% |
-34% |
-15% |
-8% |
-4% |
1.27 |
21% |
ABUS  |
Arbutus Biopharma Corp |
-222.0 |
-70% |
-68% |
-18% |
-19% |
-3% |
3.47 |
4% |
ABVC  |
ABVC BioPharma Inc |
-457.3 |
-83% |
-129% |
-102% |
-83% |
-51% |
5.02 |
0% |
AC  |
Associated Capital Group Inc Shs -A |
-1.7 |
23% |
-29% |
-16% |
5% |
2% |
1.93 |
45% |
ACA  |
Arcosa Inc |
66.3 |
71% |
38% |
15% |
3% |
-1% |
1.95 |
80% |
ACAD  |
Acadia Pharmaceuticals |
-171.6 |
-85% |
-75% |
24% |
-3% |
-15% |
2.99 |
48% |
ACB  |
Aurora Cannabis |
-192.5 |
0% |
-120% |
-56% |
37% |
59% |
5.12 |
28% |
ACCD  |
Accolade Inc |
-120.0 |
-2% |
-96% |
-26% |
-14% |
-17% |
4.42 |
40% |
ACCO  |
ACCO Brands Corp |
-112.8 |
-51% |
-15% |
0% |
19% |
22% |
2.14 |
81% |
ACCYY |
Accor |
-23.1 |
-12% |
5% |
44% |
-1% |
1% |
2.00 |
83% |
ACDVF |
Air Canada |
-195.5 |
-80% |
-17% |
-12% |
-17% |
-13% |
2.38 |
29% |
ACEL  |
Accel Entertainment-A |
44.2 |
73% |
-55% |
16% |
6% |
-1% |
2.20 |
75% |
ACER  |
Acer Therapeutics |
-353.8 |
-89% |
-101% |
-54% |
-8% |
26% |
4.36 |
6% |
ACET  |
Adicet Bio Inc |
-825.5 |
-269% |
-121% |
-104% |
-68% |
-13% |
4.58 |
0% |
ACGBY |
Agricultural Bank China |
35.1 |
17% |
14% |
16% |
6% |
18% |
1.12 |
91% |
ACGL  |
Arch Capital Group |
158.2 |
79% |
149% |
67% |
12% |
10% |
1.46 |
97% |
ACHC  |
Acadia Healthcare Company Inc |
34.5 |
38% |
111% |
-26% |
-7% |
-5% |
1.84 |
13% |
ACHV  |
Achieve Life Sciences Inc |
-348.6 |
-136% |
-85% |
-10% |
-26% |
-7% |
3.61 |
30% |
ACI  |
Albertsons Companies Inc |
62.9 |
44% |
108% |
5% |
9% |
7% |
1.73 |
91% |
ACIC  |
American Coastal Insurance Corp |
-410.3 |
-205% |
-22% |
805% |
63% |
2% |
4.63 |
90% |
ACIU  |
AC IMMUNE SA |
-132.7 |
-43% |
-98% |
10% |
57% |
-2% |
3.81 |
74% |
ACIW  |
ACI Worldwide |
-95.8 |
-30% |
-39% |
-5% |
8% |
2% |
1.85 |
37% |
ACLS  |
Axcelis Technologies Inc |
184.5 |
56% |
559% |
142% |
-7% |
-9% |
3.16 |
70% |
ACM  |
AECOM |
77.8 |
67% |
87% |
2% |
-3% |
-4% |
1.53 |
64% |
ACMR  |
ACM Research |
-4.0 |
20% |
-67% |
-8% |
34% |
-2% |
4.34 |
71% |
ACN  |
Accenture PLC |
66.4 |
71% |
9% |
7% |
7% |
3% |
1.45 |
86% |
ACNB  |
ACNB |
6.4 |
7% |
41% |
-12% |
-4% |
0% |
1.79 |
38% |
ACNT  |
Ascent Industries Co |
15.3 |
80% |
14% |
-57% |
-2% |
1% |
2.67 |
8% |
ACOPF |
The a2 Milk Co |
-275.8 |
-62% |
-108% |
-39% |
-16% |
-4% |
2.13 |
5% |
ACOR  |
Acorda Therapeutics |
-640.6 |
-320% |
-107% |
138% |
25% |
-1% |
5.50 |
63% |
ACP  |
abrdn Income Credit Strategies |
-3.6 |
13% |
-25% |
-8% |
8% |
5% |
1.00 |
74% |
ACR  |
ACRES Commercial Realty Corp |
-8.7 |
8% |
9% |
-25% |
2% |
2% |
2.30 |
26% |
ACRE  |
Ares Commercial Real Estate Corp |
0.1 |
19% |
13% |
-24% |
4% |
4% |
1.82 |
59% |
ACRS  |
Aclaris Therapeutics Inc |
-73.9 |
-17% |
135% |
-65% |
-34% |
-6% |
4.17 |
0% |
ACRX  |
AcelRx Pharmaceuticals |
-433.4 |
-74% |
-130% |
-99% |
-38% |
-38% |
5.26 |
2% |
ACSAY |
ACS Actividades |
-58.3 |
-29% |
80% |
59% |
14% |
8% |
1.65 |
97% |
ACST  |
Acasti Pharma Inc |
-652.5 |
-326% |
-53% |
143% |
217% |
-12% |
5.22 |
58% |
ACTG  |
Acacia Research |
-146.0 |
-34% |
-33% |
-28% |
-13% |
-4% |
2.58 |
5% |
ACU  |
Acme United Corp |
35.0 |
65% |
6% |
-9% |
16% |
0% |
2.34 |
48% |
ACV  |
Virtus Diversified Income & Convert |
24.1 |
37% |
8% |
-10% |
0% |
-1% |
1.48 |
44% |
ADAP  |
Adaptimmune Therapeutics PLC ADR |
-564.0 |
-184% |
-123% |
-57% |
-17% |
-2% |
4.31 |
3% |
ADBE  |
Adobe |
111.4 |
107% |
-24% |
65% |
6% |
-1% |
1.95 |
82% |
ADC  |
Agree Realty |
-32.5 |
5% |
-28% |
-30% |
-11% |
-6% |
1.15 |
0% |
ADCT  |
ADC Therapeutics SA |
-588.9 |
-151% |
-130% |
-100% |
-64% |
-44% |
3.96 |
0% |
ADD  |
Color Star Technology Co Ltd |
-1141.8 |
-457% |
-126% |
-72% |
-1% |
-4% |
5.69 |
23% |
ADDYY |
Adidas AG |
24.5 |
47% |
-75% |
16% |
-9% |
-7% |
2.10 |
74% |
ADEA  |
Adeia Inc |
-179.1 |
-32% |
-46% |
-42% |
1% |
8% |
2.16 |
45% |
ADES  |
Advanced Emissions Solutions |
-297.2 |
-60% |
-86% |
-60% |
-10% |
-2% |
3.32 |
19% |
ADI  |
Analog Devices |
38.2 |
35% |
31% |
6% |
-5% |
2% |
1.73 |
64% |
ADIL  |
ADIAL PHARMACEUTICALS INC |
-611.3 |
-176% |
-124% |
-89% |
-54% |
-23% |
5.16 |
0% |
ADM  |
Archer-Daniels Midland |
47.2 |
65% |
45% |
-23% |
7% |
-3% |
1.43 |
26% |
ADMA  |
ADMA Biologics |
-18.8 |
-9% |
24% |
23% |
-9% |
-10% |
3.39 |
53% |
ADMP  |
Adamis Pharmaceuticals |
-906.8 |
-299% |
-131% |
-111% |
-74% |
-33% |
5.70 |
0% |
ADN  |
Advent Technologies Holdings Inc |
-44.0 |
14% |
-127% |
-103% |
-26% |
-17% |
4.97 |
0% |
ADNT  |
Adient PLC |
31.2 |
32% |
85% |
2% |
1% |
-3% |
3.01 |
45% |
ADP  |
Automatic Data Processing |
44.8 |
38% |
62% |
-8% |
13% |
-2% |
1.27 |
57% |
ADPT  |
Adaptive Biotechnologies Corp |
-313.9 |
-71% |
-121% |
-45% |
-26% |
-19% |
4.19 |
0% |
ADRNY |
Koninklijke Ahold Delhaize NV |
76.8 |
81% |
-17% |
6% |
-3% |
-1% |
1.13 |
67% |
ADSK  |
Autodesk |
34.2 |
75% |
-42% |
-8% |
2% |
2% |
2.10 |
44% |
ADT  |
ADT |
-169.5 |
-26% |
-60% |
-39% |
2% |
-5% |
2.27 |
18% |
ADTN  |
Adtran |
-21.7 |
47% |
-46% |
-69% |
-16% |
4% |
2.43 |
7% |
ADTX  |
ADiTx Therapeutics Inc |
-290.3 |
0% |
-131% |
-101% |
-9% |
74% |
6.96 |
7% |
ADUS  |
Addus HomeCare Corporation |
-356.1 |
-142% |
-41% |
-22% |
-5% |
-3% |
1.97 |
15% |
ADV  |
Franklin Federal Limited-Trm T/F I |
-213.1 |
-66% |
-104% |
-6% |
25% |
6% |
2.84 |
73% |
ADVM  |
Adverum Biotechnologies |
-5.5 |
-3% |
-117% |
46% |
27% |
3% |
3.97 |
64% |
ADVQ  |
NASDAQ Advances Index |
0.0 |
0% |
149% |
27% |
30% |
-33% |
53.11 |
35% |
ADX  |
Adams Diversified Equity |
82.9 |
76% |
9% |
4% |
4% |
1% |
0.99 |
81% |
ADXN  |
Addex Therapeutics Ltd |
-806.1 |
-289% |
-129% |
-71% |
-42% |
-20% |
5.05 |
1% |
AE  |
Adams Resources & Energy |
-76.7 |
-38% |
58% |
9% |
3% |
1% |
2.37 |
24% |
AEE  |
Ameren |
-159.7 |
-51% |
-18% |
-23% |
1% |
3% |
1.13 |
45% |
AEF  |
abrdn Emerging Markets Equity Inc |
18.8 |
40% |
-39% |
-6% |
-3% |
-1% |
1.22 |
58% |
AEG  |
Aegon NV |
28.2 |
7% |
100% |
2% |
5% |
2% |
2.00 |
78% |
AEHL  |
Antelope Enterprise Holdings Ltd |
-557.7 |
-171% |
-116% |
-69% |
-64% |
-46% |
5.27 |
2% |
AEHR  |
Aehr Test Systems |
330.2 |
15% |
2693% |
164% |
7% |
3% |
5.52 |
73% |
AEIS  |
Advanced Energy Industries |
26.1 |
24% |
40% |
6% |
-4% |
-11% |
2.33 |
53% |
AEL  |
Equity Investment Life Hld |
107.3 |
83% |
143% |
30% |
33% |
4% |
1.99 |
99% |
AEM  |
Agnico-Eagle Mines |
-283.5 |
-130% |
-64% |
9% |
1% |
6% |
2.07 |
55% |
AEMD  |
Aethlon Medical Inc |
-267.4 |
-11% |
-115% |
-85% |
-41% |
-29% |
5.73 |
0% |
AENZ  |
Aenza SAA |
-723.2 |
-301% |
-98% |
-28% |
15% |
31% |
3.76 |
34% |
AEO  |
American Eagle Outfitters |
25.5 |
28% |
-17% |
27% |
32% |
-3% |
2.80 |
69% |
AEP  |
American Electric Power |
-151.3 |
-38% |
-20% |
-31% |
-4% |
2% |
1.13 |
16% |
AER  |
AerCap Holdings NV |
61.9 |
33% |
119% |
32% |
4% |
4% |
2.39 |
85% |
AES  |
AES |
-22.9 |
30% |
-38% |
-49% |
-21% |
-10% |
1.76 |
0% |
AETUF |
Arc Resources Ltd |
80.3 |
63% |
231% |
4% |
14% |
8% |
2.60 |
87% |
AEXAY |
Atos |
-528.2 |
-201% |
-122% |
-22% |
-50% |
3% |
2.78 |
5% |
AEY  |
ADDVANTAGE TECHNOLOGIES GROUP |
-0.3 |
127% |
-111% |
-91% |
-33% |
-2% |
3.40 |
4% |
AEYE  |
AudioEye Inc |
-136.5 |
-15% |
-98% |
-20% |
-4% |
18% |
4.60 |
42% |
AFB  |
AllianceBernstein National Muni Inc |
-15.2 |
24% |
-51% |
-19% |
-5% |
-1% |
0.64 |
12% |
AFBI  |
Affinity Bancshares Inc |
22.2 |
19% |
60% |
-13% |
22% |
5% |
1.31 |
71% |
AFG  |
American Financial Group |
76.0 |
71% |
126% |
-18% |
-1% |
2% |
1.51 |
14% |
AFIB  |
Acutus Medical Inc |
-1193.3 |
-512% |
-129% |
-41% |
-21% |
40% |
5.47 |
16% |
AFL  |
AFLAC |
70.1 |
31% |
94% |
17% |
15% |
7% |
1.27 |
95% |
AFLYY |
Air France-KLM SA |
-299.4 |
-110% |
-59% |
-20% |
-28% |
-12% |
2.58 |
12% |
AFMD  |
Affimed NV |
-339.2 |
-39% |
-119% |
-91% |
-29% |
-18% |
4.05 |
0% |
AFT  |
Apollo Senior Floating Rate |
134.4 |
101% |
3% |
4% |
11% |
6% |
0.58 |
98% |
AFYA  |
Afya Ltd |
-361.8 |
-153% |
-69% |
-5% |
12% |
7% |
2.61 |
79% |
AG  |
First Majestic Silver Corp |
-417.7 |
-134% |
-84% |
-47% |
-3% |
-13% |
3.18 |
0% |
AGAE  |
Allied Gaming & Entertainment Inc |
-1163.5 |
-512% |
-71% |
-46% |
-19% |
3% |
3.57 |
3% |
AGBA  |
AGBA Acquisition Ltd |
-34.8 |
86% |
-125% |
-108% |
-50% |
-8% |
2.65 |
1% |
AGCO  |
AGCO |
22.7 |
13% |
54% |
4% |
-10% |
-1% |
2.03 |
53% |
AGD  |
abrdn Global Dynamic Dividend |
52.5 |
60% |
-10% |
-6% |
-3% |
-1% |
0.95 |
65% |
AGE  |
AgeX Therapeutics Inc |
-807.1 |
-398% |
-50% |
11% |
11% |
5% |
4.73 |
68% |
AGEN  |
Agenus |
-694.2 |
-250% |
-106% |
-62% |
-31% |
-13% |
4.19 |
0% |
AGESY |
Ageas |
-11.4 |
-3% |
-4% |
-2% |
5% |
7% |
1.69 |
62% |
AGI  |
Alamos Gold Inc |
-71.3 |
-36% |
3% |
53% |
3% |
2% |
2.34 |
76% |
AGIO  |
Agios Pharmaceuticals Inc |
-315.5 |
-105% |
-64% |
-32% |
-8% |
-6% |
2.93 |
31% |
AGLE  |
Aeglea BioTherapeutics |
-1446.7 |
-665% |
-125% |
-17% |
19% |
-11% |
5.21 |
25% |
AGM  |
Federal Agricultural Mortgage |
127.2 |
84% |
144% |
36% |
13% |
-3% |
1.65 |
75% |
AGMA  |
Federal Agricultural Mortgage Corp |
96.8 |
66% |
125% |
23% |
6% |
-6% |
1.71 |
69% |
AGMH  |
AGM Group Holdings |
-896.8 |
-391% |
-121% |
-17% |
-9% |
4% |
3.72 |
21% |
AGNC  |
AGNC INVT CORP |
-3.7 |
19% |
-37% |
-11% |
3% |
5% |
1.37 |
71% |
AGO  |
Assured Guaranty |
67.6 |
22% |
202% |
5% |
15% |
8% |
1.80 |
75% |
AGR  |
Avangrid Inc |
-35.1 |
20% |
-54% |
-42% |
-8% |
0% |
1.24 |
0% |
AGRO  |
Adecoagro SA |
75.5 |
59% |
120% |
26% |
17% |
3% |
2.31 |
91% |
AGRX  |
Agile Therapeutics |
-939.3 |
-322% |
-132% |
-104% |
-37% |
-14% |
4.78 |
0% |
AGS  |
PlayAGS |
-118.1 |
-59% |
55% |
0% |
31% |
11% |
3.48 |
71% |
AGTI  |
Agiliti Inc |
-209.2 |
-105% |
328% |
-73% |
-56% |
-28% |
3.09 |
1% |
AGX  |
Argan Inc |
26.2 |
7% |
-13% |
31% |
21% |
16% |
1.56 |
100% |
AGYS  |
Agilysys |
37.0 |
2% |
144% |
17% |
3% |
-2% |
2.57 |
48% |
AHCHY |
Anhui Conch Cement Co |
-203.1 |
-43% |
-85% |
-30% |
5% |
5% |
1.81 |
25% |
AHCO  |
AdaptHealth Corp |
-46.0 |
13% |
-94% |
-72% |
-9% |
-26% |
2.89 |
0% |
AHEXY |
Adecco SA |
58.9 |
60% |
-38% |
34% |
29% |
-2% |
1.75 |
88% |
AHG  |
Akso Health Group |
-236.3 |
-87% |
-69% |
-8% |
223% |
246% |
6.17 |
85% |
AHH  |
Armada Hoffler Properties Inc |
10.2 |
28% |
8% |
-17% |
-4% |
-3% |
1.64 |
33% |
AHKSF |
Asahi Kasei Corp |
14.0 |
60% |
-59% |
-18% |
1% |
8% |
2.17 |
30% |
AHKSY |
Asahi Kasei Corp |
-10.8 |
26% |
-58% |
-19% |
0% |
7% |
1.40 |
26% |
AHODF |
Koninklijke Ahold |
39.9 |
58% |
-29% |
-3% |
-6% |
-1% |
1.26 |
53% |
AHOTF |
American Hotel Income |
-37.3 |
9% |
-46% |
-51% |
-20% |
-13% |
2.10 |
2% |
AHT  |
Ashford Hospitality Trust |
-595.5 |
-172% |
-120% |
-86% |
-35% |
-14% |
5.91 |
0% |
AIF  |
Apollo Tactical Income |
125.9 |
90% |
4% |
9% |
13% |
6% |
0.59 |
100% |
AIG  |
American International Group |
67.9 |
49% |
114% |
7% |
13% |
10% |
1.75 |
90% |
AIH  |
Aesthetic Medical International Hol |
-813.9 |
-305% |
-113% |
-64% |
-17% |
20% |
4.91 |
16% |
AIHS  |
Senmiao Technology |
-174.0 |
0% |
-120% |
-47% |
-3% |
13% |
5.27 |
10% |
AIM  |
AIM ImmunoTech Inc |
-139.1 |
-18% |
-103% |
-17% |
24% |
-11% |
3.85 |
59% |
AIMD  |
Ainos Inc |
-389.8 |
-83% |
-105% |
-77% |
-8% |
0% |
10.09 |
6% |
AIN  |
Albany International-A |
-33.3 |
-17% |
43% |
-9% |
-3% |
-6% |
1.72 |
25% |
AINC  |
Ashford |
-356.6 |
-89% |
-40% |
-76% |
-36% |
-30% |
3.79 |
0% |
AIO  |
AllianzGI AI & Tech Opportunity |
54.2 |
64% |
-8% |
1% |
-4% |
-2% |
1.31 |
63% |
AIQUY |
Air Liquide |
76.0 |
57% |
-7% |
31% |
0% |
0% |
1.24 |
83% |
AIR  |
AAR |
86.0 |
24% |
197% |
40% |
10% |
-1% |
2.02 |
92% |
AIRG  |
Airgain Inc |
-202.7 |
-3% |
-103% |
-64% |
-26% |
-5% |
2.84 |
0% |
AIRI  |
AIR INDUSTRIES GROUP |
-486.6 |
-143% |
-101% |
-66% |
-7% |
10% |
3.06 |
9% |
AIRT  |
Air T Inc |
-130.4 |
-65% |
88% |
-13% |
-16% |
9% |
3.80 |
49% |
AIT  |
Applied Industrial Technologies |
101.8 |
48% |
171% |
37% |
14% |
5% |
1.79 |
90% |
AIV  |
Apartment Investment & Management-A |
-641.2 |
-257% |
-104% |
-29% |
-11% |
-9% |
2.08 |
18% |
AIVAD |
AVIVA PLC |
28.1 |
37% |
-14% |
-4% |
0% |
9% |
0.99 |
75% |
AIZ  |
Assurant |
27.8 |
48% |
-4% |
-14% |
18% |
7% |
1.36 |
87% |
AJG  |
Arthur J Gallagher & Company |
126.9 |
86% |
101% |
21% |
11% |
6% |
1.22 |
96% |
AJMPF |
ASHMORE GROUP |
-343.3 |
-116% |
-84% |
-27% |
-10% |
-4% |
0.89 |
20% |
AJX  |
Great Ajax Corp |
-16.7 |
23% |
-38% |
-33% |
20% |
3% |
1.71 |
45% |
AKAM  |
Akamai Technologies |
-4.4 |
-2% |
-34% |
14% |
22% |
8% |
1.40 |
98% |
AKBA  |
Akebia Therapeutics Inc |
-211.3 |
-106% |
-90% |
223% |
16% |
-6% |
5.01 |
58% |
AKBTY |
Akbank Turk Anonim Sirketi |
-35.0 |
-18% |
80% |
85% |
44% |
14% |
2.82 |
88% |
AKOA  |
Embotelladora Andina SA ADR |
-31.6 |
-16% |
14% |
26% |
-6% |
-3% |
2.12 |
71% |
AKOB  |
Embotelladora Andina SA ADR |
-128.5 |
-64% |
4% |
15% |
-11% |
-12% |
2.61 |
52% |
AKR  |
Acadia Realty Trust |
5.7 |
14% |
12% |
-9% |
11% |
5% |
2.00 |
66% |
AKRO  |
Akero Therapeutics |
-188.5 |
-94% |
0% |
60% |
-9% |
-1% |
3.41 |
65% |
AKTS  |
Akoustis Technologies |
-385.1 |
-60% |
-123% |
-92% |
-75% |
-59% |
4.05 |
0% |
AKTX  |
Akari Therapeutics PLC |
-514.8 |
-132% |
-121% |
-85% |
14% |
2% |
3.94 |
6% |
AKU  |
Akumin Inc |
-539.9 |
-121% |
-127% |
-107% |
-38% |
-10% |
3.89 |
0% |
AL  |
Air Lease Corp |
-77.8 |
-39% |
8% |
6% |
-1% |
1% |
2.18 |
65% |
ALAR  |
Alarum Technologies Ltd |
-512.9 |
-176% |
-100% |
-48% |
36% |
27% |
4.31 |
51% |
ALB  |
Albemarle |
-0.7 |
37% |
49% |
-55% |
-23% |
-9% |
2.70 |
0% |
ALBT  |
Avalon Globocare Corp |
-878.0 |
-305% |
-124% |
-93% |
-35% |
-12% |
4.73 |
1% |
ALC  |
Alcon Inc |
58.1 |
60% |
6% |
8% |
-2% |
-5% |
1.43 |
76% |
ALCO  |
Alico |
-9.0 |
30% |
-32% |
-30% |
3% |
12% |
1.56 |
35% |
ALDX  |
Aldeyra Therapeutics |
-70.2 |
-12% |
-44% |
-8% |
-13% |
-14% |
3.83 |
16% |
ALE  |
Allete |
-79.5 |
-24% |
-10% |
-12% |
-3% |
2% |
1.35 |
51% |
ALEC  |
Alector Inc |
-191.5 |
-33% |
-77% |
-37% |
-4% |
11% |
4.01 |
36% |
ALEX  |
Alexander & Baldwin Inc |
21.4 |
22% |
53% |
-11% |
-2% |
-2% |
1.69 |
39% |
ALFVY |
Alfa Laval |
58.5 |
58% |
21% |
21% |
-6% |
1% |
1.95 |
68% |
ALG  |
Alamo Group |
56.2 |
35% |
42% |
24% |
-5% |
3% |
1.59 |
65% |
ALGN  |
Align Technology |
24.4 |
39% |
-39% |
18% |
-9% |
-14% |
2.63 |
59% |
ALGT  |
Allegiant Travel |
-28.0 |
0% |
-72% |
-27% |
-36% |
-17% |
2.60 |
18% |
ALIM  |
Alimera Sciences Inc |
-281.1 |
-59% |
-76% |
-56% |
14% |
-9% |
4.26 |
36% |
ALIT  |
Alight Inc |
-382.6 |
-151% |
-61% |
-20% |
-16% |
0% |
2.14 |
9% |
ALK  |
Alaska Air Group |
-302.8 |
-113% |
-32% |
-28% |
-23% |
-9% |
2.14 |
0% |
ALKS  |
Alkermes |
39.1 |
30% |
37% |
15% |
-12% |
7% |
1.97 |
61% |
ALL  |
Allstate |
-62.5 |
-10% |
3% |
-22% |
8% |
12% |
1.41 |
36% |
ALLE  |
Allegion PLC |
51.0 |
70% |
-21% |
2% |
-9% |
-3% |
1.56 |
42% |
ALLK  |
Allakos Inc |
-510.3 |
-137% |
-129% |
-75% |
-48% |
-24% |
3.81 |
1% |
ALLO  |
Allogene Therapeutics Inc |
-603.4 |
-179% |
-121% |
-82% |
-23% |
-4% |
3.84 |
0% |
ALLT  |
Allot Ltd |
-24.5 |
49% |
-109% |
-61% |
-31% |
3% |
2.98 |
0% |
ALLY  |
Ally Financial Inc |
13.3 |
51% |
-12% |
-25% |
4% |
5% |
2.27 |
40% |
ALNT  |
Allient Inc |
5.9 |
20% |
-11% |
-6% |
-21% |
-7% |
2.43 |
26% |
ALNY  |
Alnylam Pharmaceuticals |
3.0 |
36% |
-1% |
-31% |
-10% |
-7% |
2.40 |
0% |
ALOT  |
AstroNova |
24.5 |
37% |
30% |
-9% |
-16% |
-13% |
2.12 |
18% |
ALPMF |
Astellas Pharma Inc |
15.1 |
36% |
-38% |
-7% |
-8% |
-2% |
1.23 |
42% |
ALPMY |
Astellas Pharma Inc |
-69.9 |
-13% |
-41% |
-9% |
-7% |
-6% |
1.38 |
31% |
ALPN  |
Alpine Immune Sciences |
-8.4 |
-4% |
16% |
50% |
4% |
-10% |
3.70 |
71% |
ALPP  |
Alpine 4 Holdings Inc |
-167.8 |
0% |
46% |
-99% |
-64% |
-35% |
6.60 |
0% |
ALRM  |
Alarmcom Holdings Inc |
-9.8 |
11% |
-19% |
-20% |
27% |
9% |
2.10 |
73% |
ALRN  |
Aileron Therapeutics |
-792.6 |
-274% |
-126% |
-81% |
-11% |
0% |
4.78 |
9% |
ALRS  |
Alerus Financial |
6.4 |
55% |
-29% |
-35% |
0% |
-1% |
2.04 |
46% |
ALSN  |
Allison Transmission Holdings Inc |
100.6 |
53% |
63% |
58% |
11% |
2% |
1.63 |
94% |
ALSSF |
Alsea |
148.2 |
47% |
261% |
78% |
3% |
15% |
1.86 |
100% |
ALT  |
Altimmune Inc |
-649.8 |
-194% |
-112% |
-93% |
-33% |
5% |
4.74 |
1% |
ALTG  |
Alta Equipment Group Inc |
19.3 |
34% |
21% |
-8% |
-23% |
-10% |
2.39 |
19% |
ALTR  |
Altair Engineering |
26.2 |
13% |
17% |
20% |
-13% |
0% |
2.01 |
55% |
ALV  |
Autoliv |
56.5 |
54% |
13% |
24% |
17% |
4% |
1.92 |
83% |
ALVR  |
AlloVir Inc |
-773.9 |
-261% |
-124% |
-84% |
-30% |
-24% |
5.08 |
2% |
ALX  |
Alexander's |
-395.4 |
-161% |
-39% |
-23% |
7% |
2% |
1.41 |
41% |
ALXO  |
ALX Oncology Holdings Inc |
-432.5 |
-111% |
-118% |
-66% |
-34% |
4% |
4.38 |
10% |
ALYA  |
Alithya Group Inc |
-440.3 |
-179% |
-49% |
-25% |
5% |
-1% |
2.86 |
43% |
AM  |
Antero Midstream Corp |
93.9 |
67% |
171% |
16% |
14% |
2% |
1.99 |
91% |
AMADY |
Amadeus IT Group SA |
-49.5 |
-25% |
-12% |
18% |
-10% |
0% |
1.95 |
68% |
AMAL  |
Amalgamated Bank |
19.0 |
57% |
31% |
-38% |
9% |
0% |
2.02 |
26% |
AMAT  |
Applied Materials |
84.2 |
66% |
112% |
44% |
1% |
-5% |
2.50 |
78% |
AMBA  |
Ambarella Inc |
-121.2 |
-19% |
-28% |
-32% |
-32% |
-24% |
3.40 |
6% |
AMBC  |
Ambac Financial Group Inc |
-219.1 |
-79% |
-22% |
-23% |
-7% |
-1% |
2.19 |
2% |
AMBI  |
Ambipar Emergency Response |
-660.4 |
-282% |
-49% |
-32% |
0% |
-20% |
1.95 |
13% |
AMBO  |
Ambow Education Holding Ltd |
-693.7 |
-241% |
-122% |
-65% |
-18% |
-7% |
5.02 |
0% |
AMC  |
AMC Entertainment Holdings Clss A |
-382.7 |
-49% |
-115% |
-104% |
-78% |
-59% |
7.34 |
1% |
AMCR  |
Amcor PLC |
8.8 |
52% |
-38% |
-30% |
-6% |
0% |
1.30 |
0% |
AMCX  |
AMC Networks Inc |
-33.7 |
16% |
-83% |
-60% |
12% |
4% |
3.28 |
10% |
AMD  |
Advanced Micro Devices |
32.7 |
50% |
-8% |
15% |
-12% |
-9% |
2.84 |
55% |
AME  |
Ametek |
91.2 |
76% |
29% |
16% |
-2% |
0% |
1.22 |
80% |
AMED  |
Amedisys |
-2.2 |
57% |
-93% |
-29% |
4% |
4% |
2.20 |
59% |
AMEH  |
Apollo Medical Holdings |
-11.5 |
2% |
47% |
-42% |
2% |
-17% |
3.37 |
19% |
AMG  |
Affiliated Managers Group |
31.9 |
28% |
72% |
-4% |
-7% |
3% |
1.96 |
32% |
AMGN  |
Amgen |
8.9 |
4% |
-11% |
9% |
19% |
7% |
1.15 |
78% |
AMH  |
American Homes 4 Rent Class A |
54.2 |
76% |
-3% |
-11% |
3% |
0% |
1.37 |
66% |
AMK  |
AssetMark Financial Holdings Inc |
-105.9 |
-53% |
-12% |
17% |
-7% |
-7% |
1.63 |
54% |
AMKBY |
A P MOLLAR-MRSK |
56.3 |
62% |
61% |
11% |
5% |
-5% |
2.33 |
62% |
AMKR  |
Amkor Technology |
38.9 |
35% |
75% |
12% |
-13% |
-13% |
2.69 |
42% |
AMLI  |
American Lithium Corp |
-394.7 |
-189% |
38% |
-21% |
-30% |
16% |
5.05 |
9% |
AMN  |
AMN HealthCare Services |
10.9 |
48% |
18% |
-37% |
-20% |
-4% |
2.13 |
2% |
AMNB  |
American National Bankshares |
34.5 |
25% |
66% |
1% |
27% |
-2% |
1.78 |
65% |
AMP  |
Ameriprise Financial |
75.4 |
55% |
102% |
12% |
6% |
3% |
1.68 |
80% |
AMPE  |
AMPIO PHARMACEUTICALS INC |
-32.9 |
18% |
-130% |
-97% |
-18% |
9% |
6.44 |
3% |
AMPG  |
AmpliTech Group Inc |
-288.7 |
-144% |
55% |
-17% |
-25% |
3% |
4.90 |
8% |
AMPH  |
Amphastar Pharmaceutical Inc |
87.9 |
45% |
111% |
49% |
-20% |
-14% |
1.98 |
48% |
AMR  |
Alpha Metallurgical Resources |
479.8 |
73% |
3053% |
70% |
44% |
22% |
3.84 |
92% |
AMRC  |
Ameresco Inc |
-118.0 |
-9% |
11% |
-53% |
-10% |
-4% |
3.46 |
4% |
AMRK  |
A-MARK PRECIOUS METALS INC |
49.7 |
47% |
83% |
18% |
-11% |
-7% |
2.72 |
42% |
AMRN  |
Amarin PLC ADR |
-642.1 |
-255% |
-108% |
-29% |
-18% |
-10% |
3.49 |
2% |
AMRS  |
Amyris |
-394.0 |
-41% |
-130% |
-113% |
-95% |
28% |
7.01 |
0% |
AMRX  |
Amneal Pharmaceuticals Inc |
69.6 |
76% |
-33% |
85% |
46% |
5% |
3.30 |
88% |
AMSC  |
American Superconductor |
-1.2 |
-1% |
-66% |
43% |
30% |
-15% |
4.62 |
34% |
AMSF  |
Amerisafe |
-26.7 |
-13% |
-13% |
5% |
0% |
2% |
1.32 |
69% |
AMSWA |
American Software-A |
-23.6 |
14% |
-41% |
-35% |
14% |
9% |
1.98 |
23% |
AMSYF |
ArcelorMittal |
42.0 |
34% |
67% |
5% |
-8% |
-1% |
1.95 |
46% |
AMT  |
American Tower-A |
-37.0 |
14% |
-58% |
-41% |
-10% |
-4% |
1.47 |
0% |
AMTB  |
Amerant Bancorp |
14.6 |
56% |
40% |
-46% |
-2% |
-3% |
2.22 |
12% |
AMTD  |
TD Ameritrade Holding\DISC |
-236.3 |
0% |
-123% |
-77% |
-23% |
-11% |
3.57 |
0% |
AMTI  |
Applied Molecular Transport Inc |
-301.1 |
-8% |
-131% |
-99% |
-34% |
-39% |
5.52 |
0% |
AMTX  |
Aemetis Inc |
-771.3 |
-331% |
8% |
-57% |
-24% |
-16% |
6.43 |
36% |
AMWD  |
American Woodmark |
37.6 |
37% |
-34% |
35% |
5% |
3% |
2.26 |
81% |
AMWL  |
American Well Corp |
-655.4 |
-203% |
-126% |
-82% |
-43% |
-9% |
4.10 |
0% |
AMX  |
America Movil S A B de C V |
30.7 |
39% |
28% |
-11% |
-16% |
-6% |
1.45 |
26% |
AMZN  |
Amazon com |
19.3 |
49% |
-44% |
-5% |
0% |
-2% |
2.01 |
75% |
AN  |
AutoNation |
90.8 |
68% |
160% |
25% |
-2% |
-4% |
2.22 |
63% |
ANAB  |
AnaptysBio |
-176.2 |
-32% |
-25% |
-48% |
-16% |
-15% |
3.07 |
1% |
ANDE  |
Andersons |
74.9 |
23% |
163% |
47% |
15% |
3% |
2.31 |
93% |
ANET  |
Arista Networks Inc |
106.5 |
40% |
238% |
44% |
22% |
-2% |
2.09 |
82% |
ANF  |
Abercrombie & Fitch-A |
170.5 |
68% |
213% |
211% |
38% |
2% |
3.11 |
89% |
ANGH  |
ANGHAMI INC |
8.2 |
152% |
-125% |
-90% |
-43% |
-28% |
3.93 |
1% |
ANGI  |
ANGI Homeservices |
-248.9 |
-40% |
-112% |
-47% |
-39% |
-13% |
3.86 |
5% |
ANGO  |
Angiodynamics |
-32.7 |
44% |
-61% |
-80% |
-35% |
-17% |
2.43 |
0% |
ANGPY |
Anglo American Platinum |
-171.1 |
-6% |
-64% |
-58% |
-20% |
4% |
3.01 |
9% |
ANIK  |
Anika Therapeutics |
-222.9 |
-50% |
-78% |
-35% |
-31% |
-1% |
2.23 |
9% |
ANIP  |
ANI Pharmaceuticals Inc |
56.5 |
13% |
76% |
61% |
14% |
-6% |
2.53 |
82% |
ANIX  |
Anixa Biosciences Inc |
-289.3 |
-87% |
5% |
-59% |
-1% |
-6% |
4.21 |
12% |
ANNX  |
Annexon Inc |
-422.8 |
-94% |
-121% |
-77% |
-30% |
-18% |
4.41 |
6% |
ANSLY |
Ansell |
-156.1 |
-29% |
-70% |
-26% |
-14% |
-1% |
1.61 |
5% |
ANSS  |
Ansys |
39.2 |
54% |
-34% |
15% |
-5% |
3% |
1.93 |
69% |
ANTE  |
AirNet Technology Inc |
-319.1 |
-43% |
-103% |
-82% |
-22% |
-11% |
5.55 |
11% |
ANVS  |
Annovis Bio Inc |
-109.5 |
-27% |
68% |
-50% |
-31% |
-21% |
5.34 |
0% |
ANY  |
Sphere 3D Corp |
-525.7 |
-141% |
-124% |
-80% |
-43% |
-8% |
6.37 |
2% |
ANZGY |
ANZ Group Holdings Ltd ADR |
17.4 |
17% |
25% |
-4% |
7% |
5% |
1.41 |
65% |
AOD  |
abrdn Total Dynamic Dividend |
70.2 |
72% |
-8% |
-2% |
-3% |
0% |
0.92 |
69% |
AON  |
Aon |
80.3 |
68% |
41% |
10% |
2% |
6% |
1.28 |
89% |
AORT  |
Artivion Inc |
-276.2 |
-86% |
-47% |
-36% |
-4% |
-11% |
2.42 |
54% |
AOS  |
AO Smith |
64.9 |
70% |
-1% |
15% |
-6% |
-5% |
1.60 |
59% |
AOSL  |
Alpha & Omega Semiconductor Ltd |
21.1 |
35% |
116% |
-27% |
0% |
-2% |
3.47 |
42% |
AOUT  |
American Outdoor Brands Inc |
-0.4 |
16% |
-58% |
2% |
28% |
5% |
2.71 |
64% |
AP  |
Ampco-Pittsburgh |
-256.1 |
-70% |
-38% |
-46% |
-4% |
-6% |
3.22 |
32% |
APA  |
Apache |
51.9 |
44% |
216% |
-7% |
25% |
-3% |
3.23 |
52% |
APAJF |
APA Group |
-362.1 |
-129% |
-56% |
-33% |
-16% |
3% |
1.23 |
1% |
APAM  |
Artisan Partners Asset Management I |
47.9 |
61% |
-8% |
14% |
5% |
2% |
2.01 |
73% |
APCX  |
AppTech Payments Corp |
-934.2 |
-467% |
68% |
301% |
53% |
-31% |
8.94 |
46% |
APD  |
Air Products and Chemicals |
-14.1 |
-6% |
-26% |
8% |
1% |
3% |
1.34 |
65% |
APDN  |
APPLIED DNA SCIENCES INC |
-434.1 |
-138% |
-115% |
-41% |
-7% |
-10% |
5.49 |
16% |
APEI  |
American Public Education Inc |
-565.6 |
-192% |
-113% |
-53% |
14% |
-9% |
2.86 |
12% |
APG  |
APi Group Corp |
98.9 |
70% |
53% |
59% |
1% |
-6% |
1.95 |
77% |
APH  |
Amphenol |
65.4 |
62% |
34% |
3% |
5% |
-1% |
1.34 |
76% |
API  |
Agora Inc |
-557.8 |
-191% |
-126% |
-46% |
-15% |
-2% |
4.95 |
14% |
APLD  |
Applied Blockchain Inc |
-111.5 |
-56% |
8685% |
162% |
-34% |
-19% |
10.46 |
43% |
APLE  |
Apple Hospitality REIT Inc |
-36.2 |
-18% |
48% |
-5% |
10% |
8% |
1.81 |
56% |
APLS  |
Apellis Pharmaceuticals |
-196.6 |
-58% |
13% |
-44% |
-48% |
12% |
3.46 |
29% |
APLT  |
Applied Therapeutics |
34.7 |
5% |
-120% |
141% |
91% |
88% |
5.12 |
97% |
APM  |
Aptorum Group Ltd |
-399.2 |
-63% |
-118% |
-98% |
-22% |
22% |
5.32 |
3% |
APNHY |
ASPEN PHARMACR |
28.4 |
31% |
6% |
4% |
-6% |
-6% |
1.61 |
48% |
APO  |
Apollo Global Management LLC |
97.1 |
54% |
96% |
63% |
26% |
12% |
2.05 |
97% |
APOG  |
Apogee Enterprises |
55.9 |
37% |
121% |
6% |
3% |
-3% |
1.98 |
75% |
APPF  |
AppFolio Inc A |
67.8 |
49% |
-4% |
65% |
8% |
-1% |
2.34 |
82% |
APPH  |
Appharvest Inc |
-431.7 |
-59% |
-131% |
-113% |
-94% |
-72% |
6.08 |
0% |
APPN  |
Appian |
-127.9 |
-24% |
-56% |
-21% |
-9% |
-7% |
4.10 |
52% |
APPS  |
Digital Turbine |
-29.6 |
30% |
-113% |
-77% |
-21% |
-29% |
4.69 |
0% |
APRE  |
Aprea Therapeutics Inc |
-503.8 |
-121% |
-131% |
-87% |
32% |
16% |
7.23 |
25% |
APRN  |
Blue Apron Holdings |
-667.7 |
-190% |
-124% |
-103% |
-3% |
-22% |
6.34 |
2% |
APT  |
Alpha Pro Tech Ltd |
62.0 |
160% |
-102% |
-10% |
5% |
-17% |
2.77 |
32% |
APTO  |
Aptose Biosciences |
-300.9 |
-25% |
-128% |
-82% |
-44% |
-24% |
3.75 |
0% |
APTV  |
Aptiv |
1.0 |
13% |
-16% |
-6% |
1% |
2% |
2.22 |
44% |
APVO  |
Aptevo Therapeutics |
-998.4 |
-353% |
-127% |
-104% |
-74% |
-12% |
5.07 |
0% |
APWC  |
Asia Pacific Wire & Cable Corp Ltd |
21.5 |
63% |
18% |
-9% |
-12% |
-9% |
4.56 |
34% |
APYX  |
Apyx Medical Corp |
-157.6 |
-5% |
-62% |
-53% |
-55% |
-23% |
4.25 |
29% |
AQMS  |
Aqua Metals Inc |
-567.9 |
-284% |
-12% |
19% |
4% |
6% |
5.01 |
53% |
AQN  |
Algonquin Power & Utilities Corp |
-37.0 |
35% |
-68% |
-56% |
-13% |
-5% |
1.37 |
11% |
AQST  |
Aquestive Therapeutics Inc |
-507.7 |
-246% |
-114% |
30% |
-13% |
-9% |
4.45 |
49% |
AR  |
Antero Resources Corp |
104.9 |
67% |
657% |
-48% |
13% |
-5% |
3.55 |
19% |
ARAV  |
Aravive Inc |
-924.9 |
-321% |
-129% |
-99% |
-90% |
-10% |
4.70 |
1% |
ARAY  |
Accuray |
-26.4 |
-13% |
-28% |
11% |
-25% |
-3% |
3.18 |
34% |
ARC  |
ARC Document Solutions |
50.9 |
1% |
246% |
13% |
12% |
-2% |
2.80 |
70% |
ARCB  |
ArcBest Corporation |
89.4 |
73% |
215% |
24% |
18% |
-2% |
2.78 |
63% |
ARCC  |
Ares Capital Corporation |
69.9 |
56% |
54% |
1% |
10% |
5% |
1.14 |
97% |
ARCE  |
Arco Platform Ltd |
-289.3 |
-107% |
-97% |
-5% |
13% |
4% |
2.54 |
98% |
ARCH  |
ARCH COAL INC |
96.6 |
55% |
292% |
42% |
46% |
24% |
3.04 |
96% |
ARCO  |
Arcos Dorados Holdings Inc |
-4.6 |
-2% |
114% |
22% |
-3% |
-5% |
2.09 |
63% |
ARCT  |
Arcturus Therapeutics Holdings Inc |
-19.2 |
-10% |
-65% |
75% |
14% |
-14% |
5.51 |
58% |
ARDC  |
Ares Dynamic Credit Allocation |
91.8 |
77% |
1% |
2% |
10% |
5% |
0.73 |
100% |
ARDS  |
Aridis Pharmaceuticals Inc |
-1743.9 |
-722% |
-130% |
-107% |
-57% |
-36% |
5.86 |
3% |
ARDX  |
Ardelyx Inc |
-34.2 |
-17% |
-63% |
202% |
10% |
10% |
4.39 |
74% |
ARE  |
Alexandria Real Estate Equities |
-27.9 |
26% |
-62% |
-40% |
-6% |
-11% |
1.43 |
0% |
AREB  |
American Rebel Holdings Inc |
-1160.1 |
-428% |
-131% |
-108% |
-81% |
-38% |
8.49 |
0% |
AREC  |
American Resources Corp |
-401.4 |
-118% |
-45% |
-67% |
-34% |
0% |
5.12 |
12% |
AREN  |
The Arena Group Holdings Inc |
-274.0 |
-25% |
-106% |
-77% |
20% |
10% |
5.44 |
8% |
ARES  |
Ares Management LP |
123.2 |
86% |
164% |
38% |
17% |
8% |
1.91 |
96% |
ARGO  |
Argo Group International |
25.9 |
22% |
-39% |
24% |
1% |
3% |
1.58 |
99% |
ARGTF |
Artemis Gold Inc |
38.1 |
46% |
-36% |
42% |
38% |
21% |
2.96 |
100% |
ARGX  |
argenx SE |
86.6 |
86% |
71% |
26% |
28% |
3% |
2.13 |
80% |
ARI  |
Apollo Commercial Real Estate Finan |
-18.6 |
-9% |
35% |
-6% |
0% |
3% |
1.95 |
63% |
ARKO  |
ARKO Corp |
-758.4 |
-322% |
-57% |
-39% |
-3% |
2% |
1.90 |
18% |
ARKR  |
Ark Restaurants Corp |
-199.8 |
-68% |
8% |
-35% |
-16% |
-5% |
2.22 |
0% |
ARL  |
American Realty Investors |
-70.2 |
-35% |
45% |
-12% |
-33% |
-29% |
3.57 |
2% |
ARLO  |
Arlo Technologies Inc |
50.3 |
5% |
53% |
86% |
11% |
7% |
3.29 |
84% |
ARLP  |
Alliance Resource Partners LP |
169.7 |
49% |
782% |
-10% |
25% |
10% |
2.53 |
92% |
ARMK  |
Aramark |
-109.5 |
-46% |
12% |
-13% |
-7% |
-1% |
1.78 |
37% |
ARMN  |
Aris Mining Corp |
-344.7 |
-127% |
-80% |
-18% |
1% |
9% |
2.78 |
23% |
ARMP  |
Armata Pharmaceuticals Inc |
-1024.2 |
-437% |
-52% |
-58% |
96% |
-8% |
4.78 |
44% |
ARMSQ |
NASDAQ Closing Arms TRIN Ix |
0.0 |
0% |
141% |
-30% |
-21% |
12% |
47.87 |
38% |
ARNGF |
Argonaut Gold |
-66.3 |
-8% |
-112% |
12% |
8% |
-8% |
4.02 |
59% |
AROC  |
Archrock Inc |
-80.7 |
-40% |
129% |
74% |
25% |
-1% |
2.26 |
87% |
AROW  |
Arrow Financial |
-35.2 |
27% |
-51% |
-56% |
-16% |
6% |
1.65 |
4% |
ARQT  |
Arcutis Biotherapeutics Inc |
-278.0 |
-17% |
-111% |
-85% |
-38% |
-26% |
3.72 |
0% |
ARR  |
ARMOUR Residential REIT Inc |
-16.5 |
23% |
-55% |
-26% |
-4% |
1% |
1.52 |
46% |
ARTL  |
ARTELO BIOSCIENCES INC |
-219.3 |
0% |
-120% |
-70% |
-20% |
-18% |
4.51 |
4% |
ARTNA |
Artesian Resources-A |
0.2 |
27% |
7% |
-29% |
-7% |
-1% |
1.43 |
0% |
ARTW  |
Art's-Way Manufacturing Co Inc |
-226.2 |
-100% |
-40% |
0% |
4% |
-10% |
3.03 |
48% |
ARVL  |
Arrival |
-479.5 |
-85% |
-131% |
-111% |
-44% |
-29% |
6.01 |
0% |
ARVN  |
Arvinas Inc |
-254.3 |
-49% |
-48% |
-62% |
-10% |
-11% |
3.77 |
3% |
ARW  |
Arrow Electronics |
70.9 |
60% |
33% |
18% |
-5% |
0% |
1.52 |
65% |
ARWR  |
Arrowhead Pharmaceuticals |
-278.6 |
-87% |
-66% |
-30% |
-22% |
-2% |
3.29 |
20% |
ARZGY |
Assicurazioni Generali |
69.1 |
23% |
53% |
37% |
6% |
7% |
1.25 |
95% |
ASA  |
ASA Gold and Precious Metals |
-77.6 |
-9% |
-69% |
-7% |
-3% |
-1% |
1.80 |
39% |
ASAZF |
Assa Abloy AB |
35.7 |
63% |
-33% |
10% |
-7% |
-4% |
2.49 |
53% |
ASAZY |
Assa Abloy AB |
25.6 |
46% |
-35% |
1% |
-5% |
0% |
1.74 |
50% |
ASB  |
Associated Banc-Corp |
14.6 |
43% |
20% |
-28% |
11% |
5% |
1.94 |
30% |
ASBFY |
Associated British Foods PLC |
42.3 |
3% |
-18% |
60% |
3% |
6% |
1.72 |
85% |
ASC  |
Ardmore Shipping Corp |
-59.4 |
-30% |
258% |
22% |
4% |
2% |
3.30 |
46% |
ASG  |
Liberty All Star Growth |
20.2 |
53% |
-43% |
-14% |
-6% |
-3% |
1.48 |
40% |
ASGI  |
abrdn Global Infrastructure Income |
4.7 |
20% |
-22% |
-8% |
0% |
2% |
0.97 |
69% |
ASGLY |
Asahi Glass Co Ltd |
33.1 |
46% |
-12% |
-2% |
0% |
8% |
1.44 |
75% |
ASGN  |
ASGN Inc |
-5.2 |
21% |
-6% |
-27% |
16% |
4% |
1.97 |
50% |
ASH  |
Ashland Global Holdings Inc |
18.6 |
52% |
-5% |
-27% |
3% |
1% |
1.48 |
8% |
ASHTY |
Ashtead Group |
65.3 |
59% |
52% |
19% |
-7% |
-6% |
1.92 |
66% |
ASIX  |
AdvanSix Inc |
17.8 |
11% |
125% |
-22% |
-9% |
-3% |
2.46 |
4% |
ASLE  |
AerSale Corp |
-311.6 |
-124% |
17% |
-38% |
2% |
9% |
2.47 |
43% |
ASLN  |
ASLAN Pharmaceuticals Ltd |
-555.5 |
-186% |
-105% |
-57% |
-44% |
-5% |
4.39 |
8% |
ASM  |
Avino Silver & Gold Mines Ltd |
-189.3 |
-65% |
-76% |
-5% |
-11% |
-17% |
3.32 |
19% |
ASMB  |
Assembly Biosciences Inc |
-390.1 |
-90% |
-126% |
-63% |
-15% |
4% |
3.06 |
12% |
ASML  |
ASML Holding NV |
56.3 |
66% |
35% |
16% |
-15% |
-11% |
2.33 |
56% |
ASMLF |
ASML Holding |
50.1 |
61% |
30% |
16% |
-15% |
-11% |
2.46 |
54% |
ASND  |
Ascendis Pharma A/S ADR |
-251.5 |
-80% |
-64% |
-24% |
8% |
4% |
2.64 |
40% |
ASPN  |
Aspen Aerogels |
-12.1 |
49% |
-67% |
-58% |
-4% |
19% |
4.25 |
15% |
ASPS  |
Altisource Portfolio Solutions SA |
-869.0 |
-327% |
-100% |
-74% |
-24% |
3% |
3.81 |
4% |
ASPU  |
Aspen Group |
-23.6 |
47% |
-130% |
-79% |
1% |
17% |
5.42 |
27% |
ASR  |
Grupo Aeroportuario Del Sure SAB de |
72.4 |
51% |
120% |
9% |
-7% |
-3% |
1.76 |
57% |
ASRT  |
Assertio Therapeutics Inc |
-201.6 |
-93% |
-39% |
5% |
-54% |
-20% |
4.84 |
9% |
ASRV  |
AmeriServ Financial Inc |
-22.5 |
20% |
-21% |
-42% |
8% |
-10% |
1.54 |
18% |
ASTC  |
ASTROTECH CORPORATION |
-1235.9 |
-544% |
-109% |
-38% |
-9% |
5% |
3.43 |
17% |
ASTE  |
Astec Industries |
63.5 |
91% |
-33% |
24% |
11% |
-8% |
2.26 |
69% |
ASTI  |
Ascent Solar Technologies Inc |
-314.5 |
0% |
-132% |
-113% |
-71% |
-49% |
6.89 |
0% |
ASTS  |
AST SpaceMobile Inc |
-313.7 |
-59% |
-93% |
-67% |
-42% |
7% |
4.50 |
6% |
ASUR  |
Asure Software |
35.5 |
15% |
-10% |
49% |
-27% |
-25% |
2.40 |
30% |
ASX  |
ASE Technology Holding Co |
70.5 |
55% |
83% |
32% |
-7% |
0% |
2.26 |
78% |
ASXC  |
Asensus Surgical Inc |
-632.5 |
-237% |
-55% |
-61% |
-45% |
-4% |
5.67 |
0% |
ASYS  |
Amtech Systems |
-81.7 |
-6% |
13% |
-39% |
-15% |
-9% |
3.08 |
2% |
ATDRY |
Auto Trader Group PLC |
26.0 |
42% |
-18% |
-2% |
4% |
5% |
1.64 |
75% |
ATEC  |
Alphatec Holdings Inc |
38.8 |
17% |
81% |
36% |
-21% |
-13% |
3.12 |
44% |
ATEN  |
A10 Networks Inc |
62.7 |
74% |
84% |
3% |
4% |
6% |
2.35 |
36% |
ATER  |
Aterian Inc |
-367.5 |
-42% |
-128% |
-99% |
-31% |
-14% |
6.34 |
0% |
ATEX  |
Anterix Inc |
-13.8 |
15% |
-42% |
-23% |
6% |
2% |
2.16 |
44% |
ATGE  |
Adtalem Global Education |
-75.7 |
-38% |
40% |
2% |
23% |
2% |
2.07 |
78% |
ATGFF |
AltaGas |
63.0 |
77% |
54% |
-16% |
18% |
8% |
1.50 |
90% |
ATHA  |
Athira Pharma Inc |
-624.3 |
-219% |
-120% |
-53% |
-32% |
-19% |
3.77 |
1% |
ATHE  |
Alterity Therapeutics Ltd |
-610.2 |
-211% |
-120% |
-54% |
-5% |
-3% |
3.99 |
5% |
ATHM  |
Autohome Inc ADR |
-264.3 |
-88% |
-98% |
-12% |
5% |
6% |
3.01 |
43% |
ATHX  |
Athersys Inc |
-746.7 |
-237% |
-131% |
-92% |
-63% |
-25% |
5.76 |
0% |
ATI  |
Allegheny Technologies |
-3.0 |
-2% |
318% |
28% |
8% |
-2% |
2.60 |
74% |
ATIF  |
ATIF Holdings Ltd |
-426.8 |
-143% |
-107% |
-35% |
-10% |
1% |
4.88 |
6% |
ATKR  |
Atkore International Group Inc |
164.1 |
68% |
485% |
74% |
0% |
2% |
2.70 |
79% |
ATLC  |
Atlanticus Holdings Corp |
0.6 |
6% |
0% |
-4% |
-25% |
-13% |
3.59 |
38% |
ATLCY |
Atlas Copco |
62.6 |
78% |
-12% |
20% |
-9% |
1% |
2.00 |
62% |
ATLKF |
Atlas Copco AB |
61.1 |
68% |
-70% |
54% |
-10% |
1% |
2.24 |
61% |
ATLKY |
Atlas Copco AB |
55.8 |
64% |
-12% |
24% |
-9% |
1% |
2.00 |
64% |
ATLO  |
Ames National |
-92.3 |
-7% |
-20% |
-32% |
-3% |
-2% |
1.04 |
0% |
ATLX  |
Atlas Lithium Corp |
0.0 |
0% |
235% |
253% |
26% |
14% |
4.66 |
60% |
ATNF  |
180 Life Sciences Corp |
-524.8 |
-109% |
-131% |
-110% |
-49% |
-5% |
6.41 |
0% |
ATNI  |
ATN International Inc |
-334.5 |
-113% |
-63% |
-33% |
-7% |
-6% |
1.92 |
2% |
ATNM  |
Actinium Pharmaceuticals Inc |
-375.9 |
-131% |
-68% |
-34% |
-15% |
8% |
3.47 |
5% |
ATO  |
Atmos Energy |
-179.7 |
-76% |
-2% |
-13% |
-2% |
-2% |
1.19 |
54% |
ATOM  |
Atomera Inc |
-214.7 |
-25% |
-69% |
-59% |
-13% |
2% |
4.93 |
19% |
ATOS  |
Atossa Therapeutics Inc |
-724.7 |
-312% |
-97% |
-17% |
-6% |
-5% |
5.07 |
39% |
ATR  |
AptarGroup |
56.2 |
58% |
-19% |
11% |
10% |
2% |
1.22 |
75% |
ATRA  |
Atara Biotherapeutics Inc |
-451.5 |
-122% |
-120% |
-64% |
2% |
21% |
4.48 |
9% |
ATRC  |
Atricure |
15.5 |
53% |
-25% |
-18% |
-13% |
-10% |
2.41 |
32% |
ATRI  |
Atrion |
-445.2 |
-164% |
-62% |
-39% |
-27% |
-7% |
1.91 |
0% |
ATRO  |
Astronics |
-88.1 |
-44% |
57% |
62% |
-15% |
-6% |
3.12 |
55% |
ATS  |
ATS Corp |
99.2 |
41% |
209% |
37% |
-3% |
7% |
1.96 |
80% |
ATSG  |
Air Transport Services Group Inc |
-134.2 |
-20% |
-47% |
-31% |
12% |
-2% |
1.95 |
40% |
ATUS  |
Altice USA |
-269.1 |
-26% |
-119% |
-69% |
60% |
13% |
3.29 |
24% |
ATUSF |
Altius Minerals |
23.1 |
9% |
79% |
4% |
0% |
3% |
2.41 |
65% |
ATVI  |
Activision Blizzard |
72.8 |
73% |
-14% |
12% |
17% |
5% |
1.21 |
100% |
ATXG  |
Addentax Group Corp |
-14.3 |
34% |
-130% |
-111% |
-81% |
-24% |
15.81 |
0% |
ATXI  |
AVENUE THERAPEUTICS INC |
-37.2 |
8% |
-131% |
-96% |
-49% |
-34% |
6.06 |
0% |
ATXS  |
Astria Therapeutics Inc |
-362.9 |
-100% |
-114% |
-43% |
-30% |
-14% |
4.56 |
1% |
AU  |
Anglogold Ashanti ADR |
-269.8 |
-135% |
-58% |
29% |
-19% |
8% |
2.46 |
36% |
AUB  |
Atlantic Union Bankshares |
6.1 |
31% |
17% |
-27% |
9% |
-2% |
1.97 |
31% |
AUBN  |
Auburn National Bancorp |
-118.0 |
-13% |
-69% |
-23% |
8% |
2% |
1.61 |
54% |
AUDAD |
Audacy Inc |
-367.4 |
-32% |
-130% |
-109% |
-67% |
-2% |
5.65 |
1% |
AUDC  |
AudioCodes |
-63.0 |
4% |
-98% |
-66% |
12% |
-1% |
2.01 |
16% |
AUID  |
Ipsidy Inc |
-253.0 |
-16% |
-98% |
-78% |
58% |
-4% |
5.89 |
29% |
AULT  |
Ault Alliance Inc |
-314.2 |
0% |
-132% |
-113% |
-93% |
-66% |
6.65 |
0% |
AUPH  |
Aurinia Pharmaceuticals Inc |
-240.1 |
-93% |
-76% |
-2% |
-9% |
-7% |
3.93 |
52% |
AUTL  |
Autolus Therapeutics PLC |
-409.2 |
-164% |
-114% |
-2% |
-8% |
-28% |
4.18 |
41% |
AUVI  |
Applied UV Inc |
-306.8 |
0% |
-131% |
-110% |
-66% |
-51% |
5.78 |
0% |
AVA  |
Avista |
-0.7 |
31% |
-19% |
-26% |
-10% |
6% |
1.33 |
13% |
AVAL  |
Grupo Aval Acciones y Valores SA A |
-130.3 |
-23% |
-50% |
-26% |
10% |
15% |
1.88 |
62% |
AVAV  |
Aerovironment |
44.7 |
53% |
49% |
8% |
24% |
18% |
2.43 |
93% |
AVB  |
AvalonBay Communities |
33.6 |
56% |
0% |
-16% |
-1% |
1% |
1.38 |
57% |
AVD  |
American Vanguard |
-20.7 |
38% |
-45% |
-53% |
-32% |
-19% |
1.92 |
0% |
AVDL  |
Avadel Pharmaceuticals PLC |
67.6 |
51% |
55% |
108% |
-15% |
-16% |
4.25 |
56% |
AVGO  |
Broadcom Ltd |
122.3 |
66% |
125% |
63% |
2% |
-2% |
1.79 |
82% |
AVGR  |
Avinger Inc |
-208.9 |
0% |
-122% |
-64% |
-6% |
11% |
5.34 |
30% |
AVID  |
Avid Technology |
41.7 |
8% |
202% |
5% |
11% |
3% |
2.84 |
51% |
AVIFY |
Advanced Info Service PCL |
-83.8 |
-42% |
-2% |
12% |
7% |
3% |
1.33 |
93% |
AVK  |
Advent Convertible & Income |
35.9 |
62% |
-19% |
-16% |
-2% |
-3% |
1.21 |
46% |
AVNS  |
Avanos Medical Inc |
-208.3 |
-55% |
-70% |
-25% |
-21% |
-5% |
1.90 |
3% |
AVNT  |
Avient Corp |
20.9 |
39% |
17% |
-11% |
-7% |
-2% |
2.17 |
50% |
AVNW  |
Aviat Networks Inc |
33.3 |
14% |
179% |
-10% |
5% |
16% |
2.80 |
45% |
AVPT  |
AvePoint Inc |
-105.8 |
-53% |
-69% |
47% |
12% |
9% |
2.76 |
94% |
AVRO  |
Avrobio Inc |
-563.0 |
-282% |
-122% |
83% |
66% |
3% |
4.30 |
76% |
AVT  |
Avnet |
56.1 |
36% |
66% |
16% |
2% |
-1% |
1.62 |
81% |
AVTA  |
Avantax Inc |
-197.2 |
-99% |
151% |
18% |
15% |
26% |
1.99 |
61% |
AVTR  |
Avantor Inc |
-4.0 |
22% |
-39% |
-15% |
8% |
0% |
1.92 |
37% |
AVTX  |
Avalo Therapeutics Inc |
-811.3 |
-251% |
-131% |
-111% |
-97% |
23% |
5.18 |
1% |
AVVID |
Aviva PLC Unsponsored ADR |
2.9 |
13% |
-5% |
-7% |
3% |
7% |
1.63 |
75% |
AVXL  |
Anavex Life Sciences |
-100.7 |
-24% |
37% |
-39% |
-15% |
-11% |
4.39 |
0% |
AVY  |
Avery Dennison |
34.1 |
43% |
25% |
-8% |
9% |
2% |
1.55 |
66% |
AWCMY |
Alumina Ltd |
-404.0 |
-138% |
-63% |
-43% |
-26% |
-10% |
2.00 |
1% |
AWF  |
AllianceBernstein Global High Inc |
54.3 |
53% |
-17% |
-1% |
4% |
3% |
0.72 |
97% |
AWH  |
ASPIRA WOMEN'S HEALTH INC |
-22.1 |
7% |
-119% |
-38% |
73% |
59% |
5.42 |
41% |
AWI  |
Armstrong World Industries |
29.7 |
71% |
-20% |
-25% |
2% |
-1% |
1.59 |
43% |
AWK  |
American Water Works Co Inc |
7.3 |
40% |
-32% |
-21% |
-8% |
-3% |
1.32 |
24% |
AWP  |
abrdn Global Premier Property |
33.0 |
62% |
-23% |
-16% |
5% |
-1% |
1.26 |
53% |
AWR  |
American States Water |
-58.8 |
-7% |
-17% |
-17% |
-4% |
-4% |
1.35 |
19% |
AWRE  |
Aware Inc |
-320.3 |
-96% |
-75% |
-39% |
-6% |
1% |
2.65 |
25% |
AWX  |
Avalon Holdings Corp |
-105.9 |
-11% |
7% |
-44% |
-14% |
-11% |
3.17 |
4% |
AX  |
Axos Financial Inc |
21.5 |
41% |
35% |
-18% |
5% |
-4% |
2.27 |
25% |
AXAHF |
AXA |
-8.0 |
-4% |
23% |
14% |
7% |
4% |
1.99 |
84% |
AXAHY |
Asa SA |
55.9 |
30% |
63% |
18% |
8% |
6% |
1.48 |
91% |
AXDX  |
Accelerate Diagnostics Inc |
-1006.0 |
-381% |
-127% |
-80% |
-17% |
-17% |
5.23 |
8% |
AXGN  |
AxoGen Inc |
-275.5 |
-36% |
-92% |
-71% |
-45% |
-23% |
3.24 |
0% |
AXL  |
American Axle & Manufacturing Holdi |
-183.3 |
-71% |
2% |
-21% |
-6% |
1% |
3.24 |
12% |
AXLA  |
Axcella Health Inc |
-476.5 |
-106% |
-123% |
-91% |
66% |
198% |
6.22 |
17% |
AXNX  |
Axonics Modulation Technologies Inc |
5.1 |
48% |
-3% |
-38% |
11% |
2% |
2.80 |
24% |
AXON  |
Axon Enterprise Inc |
65.5 |
25% |
103% |
54% |
4% |
0% |
2.46 |
73% |
AXP  |
American Express |
28.0 |
38% |
30% |
-10% |
-8% |
-1% |
1.74 |
43% |
AXR  |
Amrep Corp |
67.2 |
51% |
160% |
30% |
0% |
6% |
2.99 |
75% |
AXS  |
Axis Capital Holdings |
11.2 |
10% |
12% |
1% |
10% |
9% |
1.57 |
70% |
AXSM  |
Axsome Therapeutics Inc |
-289.0 |
-144% |
-38% |
23% |
-16% |
0% |
3.90 |
67% |
AXTA  |
Axalta Coating Systems Ltd |
-25.3 |
-8% |
-14% |
1% |
-13% |
-1% |
1.73 |
47% |
AXTI  |
AXT |
-48.6 |
1% |
-87% |
-82% |
-28% |
1% |
3.52 |
2% |
AY  |
Atlantica Yield |
-13.3 |
37% |
-41% |
-41% |
-8% |
-4% |
1.77 |
0% |
AYI  |
Acuity Brands |
19.5 |
29% |
36% |
-13% |
3% |
4% |
1.92 |
29% |
AYRO  |
AYRO Inc |
-1157.9 |
-469% |
-120% |
-70% |
-44% |
-46% |
4.75 |
1% |
AYTU  |
Aytu BioScience Inc |
-237.9 |
0% |
-131% |
-75% |
-7% |
-6% |
3.90 |
2% |
AYX  |
Alteryx |
-598.4 |
-210% |
-98% |
-57% |
-14% |
28% |
3.01 |
21% |
AZ  |
A2Z Smart Technologies Corp |
-160.4 |
-9% |
-35% |
-60% |
-40% |
-33% |
5.31 |
31% |
AZEK  |
The AZEK Co Inc |
32.8 |
13% |
-37% |
59% |
10% |
-4% |
2.65 |
77% |
AZN  |
AstraZeneca |
26.1 |
22% |
-1% |
9% |
-5% |
1% |
1.35 |
68% |
AZO  |
AutoZone |
109.3 |
93% |
85% |
8% |
7% |
6% |
1.38 |
75% |
AZRE  |
Azure Power Global LTD |
-29.2 |
44% |
-129% |
-101% |
-47% |
76% |
5.84 |
10% |
AZTA  |
Azenta Inc |
1.8 |
25% |
-25% |
-13% |
11% |
-11% |
2.82 |
46% |
AZUL  |
Azul |
-304.3 |
-100% |
-72% |
-28% |
-34% |
-10% |
4.15 |
49% |
AZZ  |
AZZ |
15.1 |
10% |
13% |
6% |
16% |
-1% |
1.71 |
82% |
B  |
Barnes Group |
-23.3 |
-2% |
-32% |
1% |
-15% |
-9% |
1.78 |
37% |
BA  |
Boeing |
23.9 |
15% |
-5% |
24% |
-3% |
-11% |
2.16 |
65% |
BABA  |
Alibaba Group Ltd ADS |
-20.2 |
0% |
-99% |
-6% |
5% |
1% |
2.82 |
44% |
BABWF |
Intl Cons Airlines Group |
-66.9 |
-33% |
-3% |
27% |
-16% |
-10% |
2.87 |
63% |
BAC  |
Bank of America |
5.9 |
39% |
-10% |
-28% |
1% |
1% |
1.65 |
10% |
BACHY |
Bank of China Ltd |
67.1 |
66% |
7% |
-2% |
-3% |
8% |
0.97 |
53% |
BACK  |
IMAC Holdings Inc |
-1175.9 |
-447% |
-123% |
-100% |
-47% |
-34% |
4.56 |
0% |
BAESF |
BAE Systems |
85.7 |
65% |
63% |
25% |
5% |
2% |
1.58 |
83% |
BAESY |
Bae Systems PLC |
106.8 |
71% |
86% |
26% |
5% |
2% |
1.36 |
85% |
BAFN  |
Bayfirst Finl Corp |
-6.6 |
34% |
8% |
-46% |
-12% |
-8% |
1.97 |
0% |
BAH  |
Booz Allen Hamilton Holding Corp |
-29.8 |
-15% |
1% |
1% |
1% |
-3% |
1.30 |
54% |
BAK  |
Braskem S A Sp ADR Pfd A |
-14.0 |
15% |
-11% |
-40% |
-30% |
-8% |
3.02 |
27% |
BALL  |
Ball Corp |
-170.4 |
-42% |
-68% |
-20% |
-10% |
-2% |
1.67 |
22% |
BALTF |
iPath Bloomberg Cotton Subindex TR |
-0.1 |
5% |
31% |
-16% |
14% |
3% |
9.35 |
80% |
BALY  |
Ballys Corp |
-12.4 |
47% |
-67% |
-50% |
2% |
1% |
3.16 |
12% |
BANC  |
Banc of California Inc |
-5.0 |
36% |
-4% |
-43% |
3% |
2% |
2.05 |
26% |
BAND  |
Bandwidth |
-21.9 |
16% |
-125% |
-28% |
-9% |
-13% |
3.81 |
12% |
BANF  |
BancFirstOK |
56.1 |
77% |
85% |
-27% |
-4% |
-9% |
1.79 |
40% |
BANR  |
Banner |
-2.1 |
35% |
16% |
-43% |
-2% |
0% |
1.93 |
2% |
BANX  |
ArrowMark Financial Corp |
-35.6 |
-8% |
-7% |
-7% |
12% |
11% |
1.20 |
87% |
BAP  |
Credicorp |
-279.0 |
-125% |
-17% |
-8% |
-8% |
-6% |
1.89 |
42% |
BASFY |
BASF SE |
16.3 |
29% |
-39% |
6% |
1% |
-4% |
1.73 |
54% |
BATL  |
Battalion Oil Corp |
-604.5 |
-214% |
-54% |
-71% |
5% |
13% |
4.02 |
8% |
BATRA |
ATLANTA BRAVES HLDGS INC |
-21.5 |
-11% |
68% |
27% |
1% |
0% |
1.57 |
65% |
BATRK |
ATLANTA BRAVES HLDGS INC |
-17.0 |
-8% |
50% |
18% |
-3% |
5% |
1.52 |
65% |
BAX  |
Baxter International |
-769.1 |
-313% |
-82% |
-44% |
-15% |
-6% |
1.37 |
3% |
BAYRY |
Bayer AG |
-337.7 |
-144% |
-42% |
-11% |
-7% |
-4% |
1.57 |
32% |
BAYZF |
Bayer AG |
-396.1 |
-164% |
-52% |
-16% |
-7% |
-4% |
1.74 |
22% |
BB  |
BlackBerry |
-184.3 |
-65% |
-23% |
-19% |
8% |
15% |
3.62 |
82% |
BBAR  |
Bbva Banco Frances S A ADR |
-111.5 |
-56% |
68% |
40% |
-19% |
-5% |
3.22 |
62% |
BBBY  |
Bed Bath & Beyond |
-29.6 |
35% |
-131% |
-113% |
-56% |
-50% |
7.17 |
0% |
BBCP  |
Concrete Pumping Holdings Inc |
41.4 |
5% |
128% |
16% |
18% |
22% |
2.09 |
100% |
BBD  |
Bank Bradesco SA |
-179.2 |
-49% |
-21% |
-34% |
-16% |
-6% |
2.34 |
35% |
BBDC  |
Barings BDC Inc |
117.5 |
124% |
15% |
-8% |
20% |
2% |
1.05 |
88% |
BBDO  |
Bank Bradesco ADR |
-162.2 |
-42% |
-29% |
-29% |
-15% |
-8% |
2.42 |
39% |
BBGI  |
Beasley Broadcast Group-A |
-227.9 |
-56% |
-63% |
-37% |
-4% |
-7% |
2.97 |
26% |
BBIG  |
Vinco Ventures Inc |
-838.6 |
-262% |
-131% |
-113% |
-92% |
-14% |
8.52 |
0% |
BBIO  |
Bridgebio Pharma |
-26.0 |
-13% |
-63% |
141% |
75% |
-2% |
4.50 |
73% |
BBLG  |
Bone Biologics Corp |
-1330.8 |
-510% |
-131% |
-112% |
-50% |
16% |
4.28 |
0% |
BBN  |
BlackRock Taxable Municipal Bond Tr |
-130.5 |
-27% |
-58% |
-19% |
-5% |
1% |
0.97 |
15% |
BBSEY |
BB Seguridade Participacoes SA |
-175.7 |
-88% |
43% |
9% |
7% |
7% |
1.85 |
86% |
BBSI  |
Barrett Business Services |
-100.2 |
-50% |
54% |
-1% |
5% |
-4% |
1.57 |
59% |
BBU  |
Brookfield Business Partners LP |
-6.6 |
50% |
-75% |
-36% |
-8% |
8% |
2.31 |
12% |
BBVA  |
Banco Bilbao Vizcaya Argentaria SA |
120.0 |
40% |
227% |
65% |
11% |
6% |
2.02 |
96% |
BBVXF |
Banco Bilbao Vizcaya Argentaria |
65.2 |
29% |
167% |
38% |
7% |
3% |
2.74 |
77% |
BBW  |
Build-A-Bear Workshop |
181.3 |
42% |
856% |
106% |
44% |
19% |
3.78 |
97% |
BBWI  |
Bath & Body Works Inc |
1.1 |
30% |
-15% |
-23% |
-10% |
-6% |
2.68 |
17% |
BBY  |
Best Buy |
2.9 |
34% |
-59% |
-10% |
-11% |
-3% |
1.97 |
33% |
BC  |
Brunswick |
16.7 |
25% |
10% |
-2% |
-2% |
-1% |
2.14 |
53% |
BCAL  |
Southern Calif Bancorp |
-39.5 |
-9% |
35% |
-22% |
3% |
5% |
0.75 |
41% |
BCBP  |
BCB Bancorp |
21.3 |
68% |
27% |
-47% |
-3% |
2% |
1.79 |
15% |
BCC  |
Boise Cascade Co |
132.7 |
98% |
197% |
65% |
25% |
-5% |
2.44 |
80% |
BCCLF |
Becle |
21.3 |
30% |
16% |
18% |
7% |
-5% |
3.96 |
70% |
BCDA  |
BioCardia Inc |
-957.3 |
-349% |
-116% |
-91% |
-83% |
-50% |
4.10 |
2% |
BCDRF |
Banco Santander |
-3.1 |
-2% |
77% |
42% |
14% |
-1% |
2.71 |
71% |
BCE  |
BCE |
19.8 |
45% |
-16% |
-21% |
-8% |
3% |
0.87 |
19% |
BCEL  |
ATRECA INC |
-1607.7 |
-665% |
-129% |
-96% |
-65% |
-11% |
5.26 |
0% |
BCH  |
Banco de Chile ADR |
-21.4 |
-11% |
25% |
9% |
0% |
-6% |
1.82 |
60% |
BCHG  |
Grayscale Bitcoin Cash Trust |
-651.1 |
-326% |
-112% |
87% |
26% |
23% |
6.95 |
61% |
BCLI  |
Brainstorm Cell Therapeutics Inc |
-37.8 |
33% |
-126% |
-94% |
-63% |
-43% |
4.43 |
0% |
BCLYF |
Barclays |
10.1 |
21% |
31% |
-12% |
5% |
8% |
2.82 |
53% |
BCML  |
BayCom |
9.5 |
6% |
49% |
-10% |
11% |
3% |
1.56 |
74% |
BCO  |
Brink's |
39.1 |
16% |
41% |
26% |
7% |
1% |
1.84 |
85% |
BCOV  |
Brightcove |
-247.7 |
-27% |
-99% |
-63% |
-15% |
-11% |
2.48 |
0% |
BCOW  |
1895 Bancorp of Wisconsin Inc |
-19.0 |
45% |
-58% |
-48% |
-8% |
1% |
1.35 |
18% |
BCPC  |
Balchem |
50.0 |
69% |
4% |
-10% |
-1% |
-4% |
1.43 |
39% |
BCRX  |
Biocryst Pharmaceuticals |
-163.0 |
-45% |
64% |
-58% |
6% |
6% |
3.65 |
9% |
BCS  |
Barclays PLC ADR |
24.3 |
29% |
47% |
-7% |
6% |
7% |
2.06 |
60% |
BCSF  |
Bain Capital Specialty Finance Inc |
100.6 |
66% |
77% |
15% |
26% |
8% |
1.14 |
93% |
BCTX  |
BriaCell Therapeutics Corp |
-359.9 |
-152% |
-12% |
-24% |
-11% |
-21% |
4.57 |
31% |
BCV  |
Bancroft |
1.5 |
34% |
-40% |
-19% |
0% |
0% |
1.15 |
29% |
BCX  |
BlackRock Resources & Commodities |
31.8 |
22% |
50% |
-2% |
6% |
4% |
1.33 |
69% |
BDC  |
Belden |
97.1 |
48% |
185% |
36% |
4% |
9% |
1.99 |
88% |
BDJ  |
BlackRock Enhanced Equity Dividend |
39.8 |
52% |
5% |
-16% |
-4% |
-1% |
0.93 |
25% |
BDL  |
Flanigan'S Enterprises Inc |
35.4 |
21% |
68% |
16% |
11% |
16% |
2.37 |
100% |
BDN  |
Brandywine Realty Trust |
-32.5 |
25% |
-77% |
-49% |
12% |
-5% |
2.06 |
31% |
BDORY |
Banco Do Brasil SA |
-76.4 |
-38% |
89% |
22% |
-8% |
1% |
2.12 |
79% |
BDOUY |
BDO Unibank Inc |
56.8 |
50% |
29% |
21% |
-7% |
-2% |
1.83 |
64% |
BDRAD |
Bombardier Inc-A |
33.9 |
1% |
268% |
36% |
-26% |
-7% |
6.44 |
49% |
BDRBD |
Bombardier Inc-B |
77.9 |
12% |
357% |
36% |
-22% |
-8% |
3.31 |
48% |
BDRX  |
Biodexa Pharmaceuticals Plc ADR |
-315.5 |
0% |
-132% |
-114% |
0% |
19% |
5.56 |
0% |
BDTX  |
Black Diamond Therapeutics Inc |
-533.8 |
-266% |
-120% |
39% |
88% |
8% |
4.33 |
44% |
BDVSY |
Bidvest Group |
32.7 |
17% |
65% |
8% |
6% |
1% |
1.87 |
82% |
BDX  |
Becton Dickinson |
-155.7 |
-73% |
-11% |
-1% |
4% |
-1% |
1.15 |
74% |
BE  |
Bloom Energy Corp |
-193.6 |
-21% |
-56% |
-58% |
-11% |
-5% |
4.25 |
7% |
BEAM  |
Beam Therapeutics Inc |
-182.3 |
-6% |
-51% |
-68% |
-25% |
4% |
4.40 |
2% |
BECN  |
Beacon Roofing Supply |
90.4 |
59% |
136% |
27% |
-4% |
1% |
1.90 |
70% |
BEDU  |
Bright Scholar Education Holdings |
-775.1 |
-268% |
-127% |
-77% |
-15% |
30% |
3.17 |
13% |
BEEM  |
BEAM GLOBAL |
-277.3 |
-54% |
-76% |
-59% |
-32% |
-15% |
5.33 |
0% |
BEKE  |
KE Holdings Inc |
-259.3 |
-79% |
-101% |
-17% |
11% |
20% |
4.61 |
64% |
BELFA |
Bel Fuse |
79.3 |
2% |
310% |
43% |
-19% |
-8% |
2.75 |
43% |
BELFB |
Bel Fuse |
89.9 |
4% |
314% |
66% |
-18% |
-9% |
2.89 |
55% |
BEN  |
Franklin Resources |
14.4 |
24% |
10% |
-6% |
0% |
-1% |
1.94 |
36% |
BEP  |
Brookfield Renewable Partners LP |
-18.6 |
31% |
-38% |
-42% |
-11% |
2% |
1.57 |
14% |
BEPC  |
Brookfield Renewable Corp |
-147.7 |
-19% |
-44% |
-41% |
-12% |
0% |
1.83 |
15% |
BERY  |
Berry Plastics Group Inc |
49.7 |
52% |
-2% |
13% |
0% |
1% |
1.59 |
75% |
BEST  |
BEST Inc |
-408.8 |
-113% |
-128% |
-49% |
24% |
4% |
5.25 |
36% |
BFA  |
Brown Forman-A |
-83.7 |
-3% |
-36% |
-27% |
-6% |
-9% |
1.22 |
4% |
BFAM  |
Bright Horizons Family Solutions In |
-26.6 |
-13% |
-70% |
25% |
-5% |
-8% |
2.02 |
69% |
BFB  |
Brown Forman-B |
-96.2 |
-5% |
-48% |
-27% |
-6% |
-10% |
1.18 |
0% |
BFC  |
Bank First National Corp |
-43.0 |
-7% |
3% |
-15% |
-6% |
2% |
1.42 |
37% |
BFH  |
Bread Financial Holdings Inc |
-141.3 |
-40% |
-52% |
-14% |
18% |
-5% |
2.96 |
55% |
BFI  |
BurgerFi International Inc |
-495.0 |
-131% |
-124% |
-75% |
-27% |
-16% |
3.67 |
9% |
BFIN  |
BankFinancial |
4.2 |
25% |
3% |
-21% |
11% |
4% |
1.33 |
50% |
BFK  |
BlackRock Municipal Income Trust |
-23.8 |
14% |
-54% |
-16% |
-3% |
1% |
0.68 |
38% |
BFLY  |
Butterfly Network Inc |
-352.3 |
-45% |
-119% |
-91% |
-42% |
-29% |
4.75 |
1% |
BFS  |
Saul Centers |
31.8 |
44% |
50% |
-17% |
6% |
3% |
1.76 |
46% |
BFST  |
Business First Bancshares |
26.5 |
67% |
11% |
-32% |
17% |
-6% |
1.94 |
44% |
BFZ  |
BlackRock CA Municipal Income |
10.7 |
33% |
-41% |
-11% |
-8% |
-3% |
0.53 |
46% |
BG  |
Bunge Limited |
68.6 |
38% |
128% |
13% |
19% |
1% |
1.73 |
86% |
BGB  |
Blackstone Strategic Credit |
69.6 |
61% |
-13% |
-1% |
10% |
5% |
0.60 |
100% |
BGC  |
BGC Group Inc Ordinary Shares Clas |
48.4 |
29% |
95% |
21% |
21% |
4% |
2.37 |
91% |
BGFV  |
Big 5 Sporting Goods |
2.8 |
45% |
14% |
-43% |
-14% |
-6% |
3.65 |
6% |
BGH  |
Barings Global Short Duration High |
58.6 |
55% |
-5% |
-3% |
3% |
2% |
0.72 |
87% |
BGI  |
Birks Group Inc |
-198.2 |
-99% |
583% |
-34% |
-15% |
39% |
4.01 |
21% |
BGLC  |
BioNexus Gene Lab Corp |
-298.9 |
0% |
-126% |
-107% |
-83% |
-39% |
9.51 |
2% |
BGNE  |
BeiGene Ltd ADR |
-84.7 |
-36% |
-61% |
14% |
7% |
-3% |
3.35 |
44% |
BGR  |
BlackRock Energy & Resources |
91.8 |
70% |
116% |
9% |
14% |
7% |
1.57 |
94% |
BGS  |
B&G Foods Inc |
-18.1 |
54% |
-86% |
-54% |
-24% |
-11% |
2.13 |
4% |
BGSF  |
BG Staffing |
-152.9 |
-45% |
-3% |
-31% |
1% |
2% |
2.04 |
14% |
BGT  |
BlackRock Floating Rate Income |
120.1 |
95% |
1% |
6% |
11% |
7% |
0.70 |
97% |
BGX  |
Blackstone Long-Short Credit Income |
69.9 |
60% |
-13% |
2% |
10% |
6% |
0.66 |
100% |
BGY  |
BlackRock Enhanced Intern'l Dividen |
56.2 |
56% |
-15% |
2% |
-4% |
-1% |
0.90 |
69% |
BH  |
Biglari Holdings Inc |
42.0 |
27% |
42% |
22% |
-14% |
-8% |
1.97 |
52% |
BHA  |
Biglari Holdings |
46.4 |
33% |
35% |
12% |
-14% |
-9% |
1.45 |
47% |
BHAT  |
BLUE HAT INTERACTIVE ENTERTAIN |
-583.9 |
-272% |
-119% |
20% |
34% |
6% |
5.40 |
62% |
BHB  |
Bar Harbor Bankshares |
-15.4 |
4% |
3% |
-28% |
-5% |
-2% |
2.05 |
23% |
BHC  |
Bausch Health Companies Inc |
-86.3 |
-18% |
-82% |
2% |
15% |
3% |
3.03 |
61% |
BHE  |
Benchmark Electronics |
-12.6 |
1% |
1% |
-17% |
-1% |
-2% |
1.65 |
44% |
BHF  |
Brighthouse Financial |
7.2 |
12% |
47% |
-16% |
8% |
3% |
2.37 |
37% |
BHK  |
BlackRock Core Bond |
1.4 |
30% |
-51% |
-12% |
-4% |
0% |
0.88 |
53% |
BHKLY |
BOC Hong Kong Ltd |
3.6 |
38% |
-16% |
-28% |
-4% |
7% |
1.24 |
19% |
BHLB  |
Berkshire Hills Bancorp |
6.1 |
25% |
89% |
-45% |
-3% |
-3% |
2.10 |
9% |
BHP  |
BHP ADR |
-43.1 |
-22% |
7% |
6% |
-1% |
5% |
1.91 |
53% |
BHPLF |
BHP Billiton |
-49.4 |
-25% |
13% |
8% |
1% |
5% |
2.54 |
64% |
BHR  |
Braemar Hotels & Resorts |
-328.4 |
-102% |
-16% |
-56% |
-28% |
17% |
3.00 |
15% |
BHRB  |
Burke & Herbert Financial Services |
-65.3 |
-33% |
4715% |
3178% |
-36% |
-2% |
7.44 |
56% |
BHV  |
BlackRock VA Municipal Bond |
-223.8 |
-60% |
-64% |
-31% |
-5% |
0% |
1.28 |
2% |
BIDU  |
Baidu |
10.8 |
34% |
-25% |
-3% |
-4% |
2% |
3.04 |
67% |
BIG  |
Big Lots |
-293.9 |
-21% |
-120% |
-86% |
-42% |
-21% |
3.73 |
0% |
BIGC  |
BigCommerce Holdings Inc |
-892.4 |
-358% |
-119% |
-49% |
7% |
-7% |
4.24 |
28% |
BIIB  |
Biogen |
-186.7 |
-93% |
-36% |
15% |
-9% |
0% |
1.79 |
51% |
BILI  |
Bilibili |
-3.1 |
54% |
-100% |
-30% |
-8% |
-5% |
4.88 |
23% |
BILL  |
Bill com Holdings |
12.2 |
78% |
-18% |
-42% |
-7% |
-6% |
4.02 |
39% |
BIMI  |
BOQI International Medical Inc |
-311.5 |
-44% |
-130% |
-68% |
31% |
-36% |
5.93 |
35% |
BIO  |
Bio Rad Labs-A |
-35.0 |
3% |
-64% |
-32% |
-3% |
-6% |
1.86 |
1% |
BIOB  |
Bio-Rad Laboratories |
-17.1 |
33% |
-58% |
-30% |
1% |
0% |
0.91 |
15% |
BIOC  |
Biocept Inc |
-303.3 |
0% |
-131% |
-108% |
-3% |
41% |
4.19 |
2% |
BIOL  |
BIOLASE INC |
-314.4 |
0% |
-131% |
-113% |
-79% |
-68% |
5.43 |
0% |
BIOR  |
Biora Therapeutics Inc |
-287.6 |
0% |
-131% |
-100% |
-43% |
-25% |
6.37 |
1% |
BIOX  |
Bioceres Crop Solutions Corp |
-278.7 |
-104% |
-21% |
-28% |
-18% |
1% |
2.58 |
27% |
BIP  |
Brookfield Infrastructure Partners |
-3.0 |
40% |
-21% |
-36% |
-11% |
0% |
1.22 |
15% |
BIPC  |
Brookfield Infrastructure-A |
-7.9 |
29% |
-17% |
-34% |
-15% |
-1% |
1.62 |
9% |
BIREF |
Birchcliff Energy |
60.3 |
35% |
358% |
-39% |
1% |
-1% |
2.85 |
12% |
BIT  |
BlackRock Multi-Sector Income |
67.3 |
71% |
-11% |
-9% |
5% |
2% |
0.71 |
88% |
BITF  |
Bitfarms Ltd |
-219.7 |
-110% |
276% |
-23% |
-30% |
-21% |
6.85 |
40% |
BIVI  |
BioVie Inc |
-746.3 |
-354% |
-103% |
15% |
-51% |
-19% |
5.92 |
6% |
BJ  |
BJs Wholesale Club |
22.3 |
34% |
45% |
-18% |
17% |
13% |
1.85 |
62% |
BJRI  |
BJ'S Restaurants |
-21.1 |
2% |
-59% |
-25% |
-22% |
-21% |
2.98 |
1% |
BK  |
Bank of New York Mellon |
27.3 |
43% |
6% |
-10% |
1% |
1% |
1.59 |
45% |
BKCC  |
BlackRock Capital Investment |
50.7 |
39% |
65% |
1% |
22% |
15% |
1.45 |
94% |
BKD  |
Brookdale Senior Living |
0.2 |
24% |
24% |
-32% |
10% |
3% |
3.07 |
68% |
BKE  |
Buckle |
34.5 |
32% |
96% |
-6% |
-3% |
-9% |
2.35 |
21% |
BKH  |
Black Hills |
-14.0 |
30% |
-21% |
-39% |
-8% |
-1% |
1.36 |
1% |
BKN  |
BlackRock Investment Quality Munici |
12.4 |
62% |
-55% |
-32% |
-5% |
-1% |
0.95 |
7% |
BKNG  |
Booking Holdings |
93.2 |
67% |
54% |
56% |
17% |
1% |
2.00 |
89% |
BKR  |
Baker Hughes Co |
71.0 |
28% |
138% |
44% |
20% |
2% |
2.30 |
89% |
BKRKY |
Bank Rakyat Indonesia |
35.8 |
19% |
51% |
8% |
-3% |
-2% |
1.48 |
75% |
BKSC  |
Bank of South Carolina |
3.3 |
69% |
-56% |
-46% |
-21% |
-19% |
1.53 |
6% |
BKSY  |
BlackSky Technology Inc |
-707.9 |
-268% |
-120% |
-46% |
-40% |
-16% |
3.71 |
2% |
BKT  |
BlackRock Income Trust |
3.9 |
38% |
-54% |
-17% |
-4% |
1% |
0.61 |
37% |
BKTI  |
BK Technologies Corp |
-340.0 |
-133% |
-55% |
-18% |
-34% |
-8% |
3.58 |
18% |
BKU  |
BankUnited Inc |
-21.6 |
21% |
-18% |
-52% |
8% |
-8% |
2.33 |
28% |
BKYI  |
BIO-key International Inc |
-241.7 |
0% |
-118% |
-81% |
-28% |
-14% |
3.39 |
3% |
BL  |
BLACKLINE INC |
-6.9 |
38% |
-68% |
-27% |
2% |
6% |
2.54 |
20% |
BLBD  |
Blue Bird Corp |
67.9 |
38% |
31% |
100% |
-7% |
-11% |
3.37 |
58% |
BLBX  |
Blackboxstocks Inc |
-129.4 |
0% |
-107% |
-29% |
-1% |
-5% |
6.14 |
39% |
BLCM  |
Bellicum Pharmaceuticals Inc |
-539.2 |
-154% |
-125% |
-74% |
38% |
-1% |
6.02 |
20% |
BLD  |
TopBuild Corp |
75.8 |
84% |
26% |
35% |
0% |
-11% |
2.38 |
67% |
BLDE  |
BLADE AIR MOBILITY INC |
-562.1 |
-196% |
-105% |
-50% |
-24% |
-20% |
3.52 |
5% |
BLDP  |
Ballard Power Systems |
-21.2 |
45% |
-109% |
-62% |
-14% |
-7% |
3.98 |
0% |
BLDR  |
Builders Firstsource |
169.8 |
103% |
274% |
101% |
-4% |
-8% |
2.48 |
69% |
BLE  |
BlackRock Municipal Income Trust I |
-36.5 |
5% |
-58% |
-16% |
-5% |
0% |
0.68 |
33% |
BLFS  |
BioLife Solutions |
-182.4 |
-6% |
-82% |
-58% |
-42% |
19% |
3.87 |
15% |
BLIN  |
Bridgeline Digital Inc |
-378.5 |
-105% |
-85% |
-56% |
-24% |
0% |
4.06 |
2% |
BLK  |
Blackrock |
37.0 |
50% |
-3% |
-2% |
-2% |
1% |
1.55 |
60% |
BLKB  |
Blackbaud |
62.1 |
44% |
-7% |
48% |
5% |
2% |
1.89 |
82% |
BLMN  |
Bloomin Brands Inc |
26.4 |
20% |
44% |
11% |
-4% |
-11% |
2.48 |
62% |
BLNK  |
Blink Charging |
-40.8 |
7% |
-92% |
-98% |
-44% |
-25% |
5.00 |
0% |
BLPH  |
Bellerophon Therapeutics |
-239.9 |
0% |
-128% |
-77% |
-42% |
8% |
5.28 |
0% |
BLRX  |
Biolinerx Ltd Sponsored Ads |
61.3 |
60% |
-9% |
95% |
27% |
64% |
3.97 |
80% |
BLUE  |
bluebird bio Inc |
-500.0 |
-143% |
-126% |
-65% |
-9% |
-10% |
4.43 |
4% |
BLW  |
BlackRock Limited-Duration Income |
33.5 |
40% |
-22% |
-4% |
5% |
3% |
0.72 |
91% |
BLX  |
Banco Latinoamericano de Comercio E |
121.9 |
80% |
81% |
43% |
10% |
-3% |
1.45 |
83% |
BMA  |
Banco Macro SA |
-123.3 |
-62% |
44% |
35% |
-5% |
-3% |
2.92 |
69% |
BMBLF |
Brambles Ltd |
0.5 |
19% |
-9% |
2% |
0% |
5% |
62.31 |
84% |
BME  |
BlackRock Health Sciences |
4.9 |
22% |
-18% |
-11% |
-1% |
2% |
0.94 |
48% |
BMEZ  |
BlackRock Health Sciences Trust II |
1.3 |
30% |
-52% |
-11% |
-10% |
-5% |
1.34 |
36% |
BMI  |
Badger Meter |
127.7 |
84% |
114% |
50% |
7% |
-4% |
1.69 |
79% |
BMO  |
Bank of Montreal |
20.2 |
30% |
32% |
-17% |
0% |
5% |
1.26 |
31% |
BMRA  |
Biomerica Inc |
-369.1 |
-60% |
-117% |
-86% |
-21% |
-3% |
3.97 |
0% |
BMRC  |
Bank Of Marin Bancorp |
-195.5 |
-24% |
-61% |
-54% |
-2% |
0% |
1.78 |
22% |
BMRN  |
Biomarin Pharmaceutical |
-166.8 |
-64% |
-20% |
-12% |
-7% |
-2% |
1.70 |
15% |
BMTX  |
BM Technologies Inc |
-559.7 |
-160% |
-112% |
-82% |
-34% |
-9% |
3.16 |
8% |
BMWYY |
BMW |
84.6 |
57% |
46% |
41% |
-10% |
2% |
1.68 |
72% |
BMY  |
Bristol-Myers Squibb |
9.9 |
43% |
-20% |
-26% |
-8% |
-2% |
1.06 |
2% |
BN  |
Brookfield Corp-A |
6.5 |
61% |
-28% |
-43% |
6% |
3% |
1.81 |
24% |
BNDSF |
Banco de Sabadell |
51.7 |
52% |
97% |
39% |
4% |
1% |
3.80 |
64% |
BNED  |
Barnes & Noble Education Inc |
-25.7 |
26% |
-85% |
-65% |
-2% |
-15% |
4.27 |
8% |
BNGO  |
Bionano Genomics Inc |
-729.3 |
-236% |
-86% |
-100% |
-52% |
-1% |
5.66 |
0% |
BNKHF |
BOC Hong Kong Holdings |
199.5 |
133% |
143% |
9% |
33% |
22% |
0.90 |
87% |
BNMV  |
BitNile Metaverse Inc |
-610.8 |
-149% |
-131% |
-112% |
-29% |
5% |
5.71 |
0% |
BNPQF |
BNP Paribas |
33.6 |
17% |
43% |
26% |
11% |
8% |
2.42 |
87% |
BNPQY |
BNP Paribas SA |
68.2 |
45% |
72% |
32% |
9% |
5% |
1.96 |
94% |
BNR  |
Burning Rock Biotech Ltd |
-526.5 |
-140% |
-127% |
-81% |
-55% |
-23% |
4.38 |
3% |
BNS  |
Bank Nova Scotia ADR |
62.1 |
85% |
3% |
-18% |
0% |
4% |
1.17 |
29% |
BNTC  |
Benitec Biopharma Inc |
-198.0 |
0% |
-129% |
-56% |
-10% |
17% |
5.66 |
26% |
BNTGY |
Brenntag AG |
53.0 |
54% |
1% |
12% |
5% |
4% |
1.53 |
87% |
BNTX  |
BioNTech SE |
-6.9 |
7% |
28% |
-32% |
-2% |
-12% |
3.65 |
7% |
BNY  |
BlackRock NY Municipal Income |
-127.3 |
-28% |
-52% |
-19% |
-6% |
-1% |
0.70 |
29% |
BOC  |
Boston Omaha Corp |
-19.0 |
20% |
-25% |
-45% |
-11% |
1% |
2.43 |
0% |
BOE  |
BlackRock Enhanced Global Dividend |
64.9 |
63% |
-8% |
0% |
0% |
1% |
0.84 |
77% |
BOH  |
Bank of Hawaii |
-255.2 |
-71% |
-21% |
-50% |
20% |
-5% |
1.92 |
35% |
BOIVF |
Bollore |
59.7 |
62% |
20% |
7% |
-7% |
-1% |
1.54 |
46% |
BOKF  |
BOK Financial |
20.5 |
43% |
36% |
-27% |
-2% |
0% |
1.76 |
12% |
BOOM  |
DMC Global |
-39.1 |
-20% |
-58% |
19% |
48% |
1% |
3.52 |
75% |
BOOT  |
Boot Barn Holdings |
50.3 |
30% |
163% |
15% |
3% |
-11% |
2.93 |
58% |
BOSC  |
BOS Better Online Solutions Ltd |
74.3 |
80% |
28% |
58% |
19% |
8% |
2.95 |
90% |
BOSSY |
Hugo Boss |
94.3 |
48% |
143% |
16% |
-10% |
-7% |
1.36 |
60% |
BOTJ  |
Bank of the James Financial Group I |
-18.0 |
8% |
-5% |
-32% |
18% |
3% |
1.81 |
47% |
BOX  |
BOX INC CL A |
-67.2 |
-15% |
2% |
-19% |
-16% |
-18% |
1.94 |
0% |
BOXL  |
Boxlight Corp |
-265.5 |
-25% |
-113% |
-70% |
5% |
14% |
4.36 |
6% |
BP  |
BP Plc ADR |
87.4 |
70% |
111% |
18% |
12% |
9% |
1.85 |
89% |
BPAQF |
BP |
48.1 |
39% |
85% |
18% |
14% |
11% |
2.55 |
83% |
BPMC  |
Blueprint Medicines Corp |
-318.0 |
-95% |
-68% |
-41% |
-22% |
2% |
2.90 |
38% |
BPOP  |
Popular |
40.2 |
72% |
51% |
-31% |
7% |
0% |
1.90 |
49% |
BPRN  |
The Bank of Princeton |
17.0 |
8% |
52% |
-5% |
11% |
5% |
1.40 |
46% |
BPT  |
BP Prudhoe Bay Royalty Trust |
-60.8 |
-30% |
472% |
-56% |
39% |
24% |
4.69 |
26% |
BPTH  |
Bio-Path Holdings Inc |
-288.6 |
0% |
-123% |
-103% |
-82% |
-2% |
4.11 |
1% |
BR  |
Broadridge Financial Solutions |
30.4 |
26% |
17% |
3% |
18% |
4% |
1.32 |
93% |
BRAG  |
Bragg Gaming Group Inc |
-33.9 |
-6% |
16% |
-16% |
44% |
-17% |
4.18 |
54% |
BRBS  |
Blue Ridge Bankshares Inc |
-20.0 |
58% |
-56% |
-65% |
-30% |
-16% |
1.51 |
0% |
BRC  |
Brady-A |
-84.1 |
-42% |
17% |
20% |
17% |
15% |
1.41 |
95% |
BRCN  |
Burcon NutraScience Corp |
-30.8 |
13% |
-124% |
-73% |
37% |
10% |
5.61 |
20% |
BRDCY |
Bridgestone Corp |
55.3 |
64% |
-6% |
3% |
0% |
8% |
1.34 |
77% |
BRFH  |
Barfresh Food Group Inc |
-419.8 |
-122% |
-81% |
-61% |
37% |
-4% |
5.54 |
33% |
BRFS  |
BRF SA ADR |
-145.3 |
-4% |
-80% |
-42% |
-2% |
-1% |
3.21 |
47% |
BRID  |
Bridgford Foods |
-723.9 |
-299% |
-70% |
-39% |
-4% |
0% |
2.36 |
13% |
BRKA  |
Berkshire Hathaway |
95.7 |
65% |
39% |
20% |
8% |
4% |
1.04 |
90% |
BRKB  |
Berkshire Hathaway-B |
95.3 |
65% |
37% |
19% |
8% |
4% |
1.03 |
90% |
BRKL  |
Brookline Bancorp |
-16.6 |
24% |
-16% |
-42% |
2% |
-4% |
1.76 |
22% |
BRKR  |
Bruker |
29.4 |
23% |
32% |
8% |
-14% |
2% |
1.84 |
38% |
BRLI  |
Brilliant Acquisition Corp |
133.0 |
89% |
-14% |
-4% |
4% |
4% |
0.21 |
91% |
BRN  |
BARNWELL INDUSTRIES INC |
-199.4 |
-100% |
236% |
-24% |
7% |
12% |
4.46 |
61% |
BRO  |
Brown & Brown |
98.5 |
97% |
36% |
7% |
10% |
2% |
1.35 |
91% |
BROG  |
Brooge Holdings Ltd |
-1229.5 |
-540% |
-77% |
-49% |
-1% |
16% |
2.99 |
16% |
BRP  |
BRP Group |
-15.7 |
9% |
-33% |
-27% |
-1% |
-3% |
2.76 |
41% |
BRPHF |
Galaxy Digital Holdings LTD |
-108.8 |
-12% |
14% |
-47% |
-10% |
-2% |
6.08 |
34% |
BRQS  |
Borqs Technologies |
-559.3 |
-145% |
-131% |
-91% |
-14% |
16% |
5.47 |
3% |
BRSP  |
BrightSpire Capital Inc |
8.7 |
23% |
34% |
-20% |
7% |
3% |
2.18 |
64% |
BRT  |
BRT Apartments |
26.5 |
57% |
37% |
-30% |
-8% |
-3% |
1.92 |
19% |
BRTX  |
BioRestorative Therapies Inc |
-416.8 |
-110% |
-130% |
-56% |
-71% |
-31% |
5.12 |
3% |
BRW  |
Saba Capital Income & Opportunities |
84.8 |
75% |
-15% |
-2% |
5% |
6% |
0.61 |
94% |
BRX  |
Brixmor Property Group Inc |
39.4 |
33% |
73% |
-3% |
5% |
2% |
1.77 |
68% |
BRY  |
Berry Petroleum Corp |
-24.0 |
-12% |
170% |
2% |
24% |
1% |
3.14 |
74% |
BSAC  |
Banco Santander Chile ADR |
17.4 |
2% |
23% |
16% |
0% |
-3% |
1.91 |
63% |
BSBK  |
Bogota Financial Corp |
-58.5 |
2% |
-34% |
-47% |
-8% |
-4% |
0.92 |
5% |
BSBR  |
Banco Santander Brasil SA ADR |
-173.9 |
-65% |
-3% |
-20% |
-16% |
-1% |
2.23 |
36% |
BSET  |
Bassett Furniture Industries |
-103.7 |
-19% |
-4% |
-32% |
0% |
-9% |
2.54 |
10% |
BSFC  |
Blue Star Foods Corp |
-447.3 |
-68% |
-131% |
-112% |
-76% |
-59% |
5.58 |
0% |
BSGM  |
BioSig Technologies Inc |
-824.0 |
-345% |
-124% |
-25% |
-49% |
21% |
5.48 |
27% |
BSIG  |
BrightSphere Investment Group |
24.9 |
18% |
25% |
9% |
0% |
-4% |
1.87 |
45% |
BSL  |
Blackstone Senior Floating Rate Ter |
82.2 |
74% |
-12% |
-1% |
10% |
4% |
0.66 |
100% |
BSM  |
Black Stone Minerals LP |
118.8 |
78% |
253% |
9% |
15% |
5% |
1.89 |
93% |
BSQR  |
BSQUARE Corp |
-361.8 |
-153% |
-42% |
-14% |
-7% |
3% |
4.01 |
46% |
BSRR  |
Sierra Bancorp |
2.5 |
22% |
-5% |
-17% |
10% |
-2% |
1.61 |
55% |
BST  |
BlackRock Science & Technology Trus |
44.8 |
73% |
-33% |
-7% |
-4% |
-2% |
1.45 |
57% |
BSTZ  |
BlackRock Science & Technology Trus |
3.6 |
37% |
-43% |
-18% |
-4% |
-2% |
1.73 |
53% |
BSVN  |
Bank7 Corp |
32.7 |
12% |
145% |
-9% |
6% |
-5% |
2.10 |
24% |
BSX  |
Boston Scientific |
-52.0 |
-26% |
7% |
21% |
0% |
9% |
1.34 |
93% |
BTA  |
BlackRock Long-Term Municipal Advan |
-8.0 |
26% |
-40% |
-20% |
1% |
3% |
0.86 |
61% |
BTAFF |
British American Tobacco |
-7.2 |
20% |
-17% |
-24% |
0% |
2% |
1.68 |
20% |
BTAI  |
BioXcel Therapeutics |
-458.7 |
-98% |
-125% |
-90% |
-84% |
-25% |
4.53 |
0% |
BTB  |
Bit Brother Ltd |
-555.8 |
-144% |
-130% |
-90% |
-21% |
-1% |
6.18 |
0% |
BTBT  |
BIT DIGITAL INC |
-98.5 |
-49% |
-83% |
54% |
-52% |
-18% |
6.93 |
38% |
BTCM  |
BIT Mining Ltd |
-715.0 |
-290% |
-123% |
-27% |
4% |
-2% |
6.28 |
43% |
BTCS  |
BTCS Inc |
-201.5 |
-24% |
-74% |
-52% |
-25% |
-9% |
6.72 |
21% |
BTCY  |
Biotricity Inc |
-230.3 |
-6% |
-100% |
-76% |
-40% |
5% |
5.19 |
5% |
BTE  |
Baytex Energy |
146.2 |
63% |
906% |
-33% |
38% |
7% |
3.54 |
40% |
BTG  |
B2Gold Corp |
-170.5 |
-48% |
-78% |
-11% |
-11% |
3% |
2.40 |
25% |
BTGOF |
BT Group |
-60.3 |
-2% |
-24% |
-20% |
-11% |
5% |
2.43 |
23% |
BTI  |
British American Tobacco PLC ADR |
34.3 |
61% |
-8% |
-21% |
3% |
5% |
1.16 |
26% |
BTLCY |
British Land |
-59.5 |
0% |
-26% |
-21% |
5% |
0% |
1.98 |
25% |
BTO  |
JHancock Financial Opportunities |
19.2 |
56% |
17% |
-32% |
2% |
0% |
2.05 |
25% |
BTOG  |
China Xiangtai Food Co Ltd |
-951.2 |
-332% |
-125% |
-102% |
-30% |
-16% |
5.36 |
1% |
BTT  |
2030 BlackRock Municipal Target Te |
26.9 |
53% |
-45% |
-18% |
-3% |
-1% |
0.50 |
3% |
BTTR  |
Better Choice Co Inc |
-435.4 |
-70% |
-128% |
-106% |
-42% |
-37% |
4.77 |
0% |
BTU  |
Peabody Energy |
-42.9 |
-21% |
468% |
-6% |
12% |
8% |
5.10 |
36% |
BTZ  |
BlackRock Credit Allocation Inc |
18.2 |
39% |
-41% |
-10% |
0% |
3% |
0.77 |
58% |
BUD  |
Anheuser-Busch InBev SA ADR |
14.3 |
21% |
-25% |
5% |
-1% |
2% |
1.49 |
56% |
BUDFF |
Anheuser-Busch InBev SA/NV |
2.9 |
11% |
-27% |
2% |
-2% |
1% |
1.82 |
51% |
BUDZ  |
Weed Inc |
-100.6 |
0% |
-82% |
-23% |
26% |
28% |
6.36 |
56% |
BUI  |
BlackRock Utility Infrastruct&Power |
0.6 |
21% |
-17% |
-15% |
-5% |
-1% |
1.04 |
49% |
BUR  |
Burford Capital Ltd |
-6.7 |
-3% |
65% |
74% |
17% |
10% |
2.24 |
80% |
BURBY |
Burberry Group PLC |
19.0 |
11% |
7% |
14% |
-7% |
-8% |
1.87 |
49% |
BURL  |
BURLINGTON STORES INC COM |
3.0 |
34% |
-66% |
-7% |
-13% |
-17% |
2.40 |
22% |
BUSE  |
First Busey Corp Class A |
-58.4 |
0% |
2% |
-29% |
-2% |
-2% |
1.66 |
24% |
BV  |
Brightview Holdings |
11.1 |
62% |
-62% |
-23% |
13% |
-5% |
2.29 |
64% |
BVH  |
Bluegreen Vacations Holding Corp |
69.8 |
12% |
122% |
76% |
6% |
3% |
2.69 |
83% |
BVN  |
Buenaventura Mining ADR |
-296.7 |
-148% |
-58% |
26% |
15% |
8% |
2.59 |
95% |
BVXV  |
BiondVax Pharmaceuticals Ltd |
-35.0 |
52% |
-131% |
-104% |
-31% |
-27% |
4.52 |
0% |
BW  |
Babcock & Wilcox Enterprises |
-194.1 |
-58% |
54% |
-57% |
-28% |
-6% |
3.67 |
12% |
BWA  |
BorgWarner |
2.3 |
6% |
-18% |
3% |
-9% |
5% |
1.96 |
50% |
BWAY  |
Brainsway Ltd |
-161.1 |
-58% |
-61% |
-2% |
81% |
30% |
3.25 |
85% |
BWB  |
Bridgewater Bancshares |
3.2 |
70% |
-25% |
-58% |
-3% |
-1% |
1.87 |
14% |
BWEN  |
BROADWIND INC |
-116.8 |
-30% |
-18% |
-22% |
-12% |
-22% |
5.09 |
40% |
BWFG  |
Bankwell Financial Group Inc |
34.6 |
61% |
44% |
-32% |
1% |
-4% |
1.52 |
34% |
BWG  |
BrandywineGLOBAL Global Income Op |
52.8 |
69% |
-45% |
-7% |
0% |
0% |
0.79 |
69% |
BWMX  |
Betterware de Mexico SAB de CV |
79.8 |
54% |
-16% |
120% |
33% |
19% |
3.22 |
94% |
BWXT  |
BWX Technologies Inc |
63.2 |
45% |
2% |
30% |
11% |
4% |
1.42 |
91% |
BX  |
Blackstone Group |
94.3 |
97% |
110% |
16% |
28% |
14% |
2.18 |
91% |
BXBLY |
Brambles Ltd |
43.0 |
41% |
2% |
7% |
1% |
6% |
1.28 |
85% |
BXC  |
BlueLinx Holdings |
59.2 |
10% |
324% |
10% |
-9% |
1% |
3.32 |
59% |
BXMT  |
Blackstone MTG |
17.1 |
49% |
0% |
-26% |
20% |
9% |
1.66 |
68% |
BXMX  |
Nuveen S&P 500 Buy-Write Income |
59.8 |
61% |
6% |
-8% |
-2% |
0% |
0.85 |
66% |
BXP  |
Boston Properties |
-11.9 |
30% |
-47% |
-31% |
20% |
-4% |
1.86 |
49% |
BXRX  |
Baudax Bio Inc |
-309.7 |
0% |
-132% |
-111% |
-35% |
-22% |
5.95 |
0% |
BY  |
Byline Bancorp |
27.5 |
42% |
58% |
-23% |
9% |
-4% |
1.78 |
33% |
BYD  |
Boyd Gaming |
54.3 |
46% |
95% |
7% |
-7% |
-5% |
2.12 |
56% |
BYDDF |
BYD Co |
43.9 |
54% |
107% |
2% |
-3% |
14% |
3.16 |
69% |
BYDDY |
BYD Co |
51.3 |
63% |
111% |
1% |
-2% |
16% |
2.92 |
75% |
BYFC  |
Broadway Financial Corp |
-278.5 |
-85% |
-69% |
-31% |
-8% |
6% |
3.13 |
20% |
BYM  |
BlackRock Municipal Income Quality |
4.3 |
41% |
-48% |
-21% |
-6% |
0% |
0.70 |
25% |
BYND  |
Beyond Meat |
-640.2 |
-224% |
-125% |
-54% |
-25% |
-14% |
4.03 |
0% |
BYSI  |
BeyondSpring |
-604.6 |
-210% |
-126% |
-51% |
-34% |
-12% |
5.27 |
9% |
BZH  |
Beazer Homes USA |
99.7 |
68% |
87% |
101% |
12% |
-12% |
2.96 |
60% |
BZLFY |
Bunzl PLC |
11.5 |
12% |
-7% |
3% |
-5% |
7% |
1.29 |
65% |
BZUN  |
Baozun Inc ADR |
-413.7 |
-101% |
-122% |
-65% |
-17% |
-10% |
4.20 |
3% |
C  |
Citigroup |
-75.2 |
-7% |
-27% |
-22% |
-9% |
2% |
1.63 |
18% |
CAAP  |
Corporacion America Airports |
192.9 |
30% |
541% |
88% |
20% |
-1% |
2.09 |
94% |
CAAS  |
China Automotive Systems |
-386.6 |
-169% |
-12% |
-20% |
-27% |
-11% |
3.82 |
0% |
CABA  |
Cabaletta Bio Inc |
-98.9 |
-49% |
15% |
2247% |
26% |
16% |
5.47 |
84% |
CABGY |
Carlsberg AS |
25.1 |
41% |
-23% |
-3% |
-14% |
-7% |
1.35 |
37% |
CABO  |
Cable One Inc |
-45.3 |
15% |
-94% |
-49% |
0% |
2% |
1.90 |
5% |
CAC  |
Camden National |
10.3 |
69% |
-23% |
-48% |
-12% |
-11% |
1.58 |
0% |
CACC  |
Credit Acceptance |
2.4 |
12% |
21% |
-15% |
-6% |
-1% |
2.33 |
47% |
CACI  |
CACI International-A |
7.9 |
7% |
12% |
-2% |
-5% |
-4% |
1.28 |
56% |
CAE  |
CAE |
33.9 |
14% |
34% |
28% |
12% |
3% |
2.13 |
87% |
CAF  |
Morgan Stanley China-A |
-196.2 |
-53% |
-64% |
-24% |
1% |
4% |
1.03 |
8% |
CAG  |
Conagra Brands |
-182.2 |
-51% |
-41% |
-27% |
-14% |
0% |
1.14 |
3% |
CAH  |
Cardinal Health |
64.1 |
30% |
77% |
21% |
-2% |
7% |
1.39 |
81% |
CAIXY |
CaixaBank |
-0.1 |
0% |
61% |
6% |
-1% |
-2% |
2.05 |
68% |
CAJ  |
Canon ADR |
35.6 |
40% |
21% |
-5% |
-6% |
3% |
1.31 |
58% |
CAKE  |
Cheesecake Factory |
-72.8 |
-10% |
-23% |
-19% |
-9% |
-8% |
2.64 |
11% |
CAL  |
Caleres Inc |
19.7 |
1% |
140% |
-7% |
13% |
11% |
3.18 |
78% |
CALB  |
California Bancorp |
-89.7 |
-44% |
43% |
-15% |
44% |
10% |
1.66 |
56% |
CALM  |
Cal-Maine Foods |
-263.7 |
-109% |
11% |
-26% |
11% |
5% |
1.60 |
32% |
CALT  |
Calliditas Therapeutics AB |
-26.7 |
-4% |
-56% |
10% |
3% |
6% |
3.63 |
49% |
CALX  |
Calix Inc |
29.1 |
61% |
110% |
-38% |
-6% |
10% |
3.11 |
15% |
CAMP  |
CalAmp |
-60.0 |
16% |
-127% |
-106% |
-76% |
-36% |
3.41 |
1% |
CAMT  |
Camtek |
146.8 |
88% |
240% |
118% |
80% |
11% |
2.89 |
91% |
CAN  |
Canaan Inc |
-531.1 |
-197% |
-40% |
-56% |
-11% |
-13% |
6.36 |
0% |
CANF  |
Can-Fite Biopharma Ltd |
-40.6 |
31% |
-118% |
-84% |
-17% |
0% |
3.54 |
12% |
CANG  |
Cango Inc |
-153.6 |
-22% |
-77% |
-29% |
2% |
-6% |
4.05 |
21% |
CANN  |
General Cannabis Corp |
-222.9 |
-80% |
-67% |
-9% |
123% |
236% |
5.78 |
79% |
CANO  |
Cano Health Inc |
-345.3 |
-19% |
-130% |
-110% |
-82% |
-5% |
5.05 |
0% |
CAOVF |
China Overseas Land |
12.6 |
75% |
-51% |
-45% |
-8% |
2% |
1.14 |
13% |
CAPL  |
CrossAmerica Partners LP |
45.0 |
45% |
49% |
-3% |
9% |
6% |
1.56 |
74% |
CAPR  |
Capricor Therapeutics Inc |
20.6 |
75% |
-25% |
-15% |
10% |
-24% |
3.95 |
48% |
CAR  |
Avis Budget Group |
79.1 |
16% |
500% |
7% |
-18% |
-19% |
3.81 |
40% |
CARA  |
Cara Therapeutics Inc |
-881.0 |
-305% |
-120% |
-95% |
-51% |
-42% |
3.38 |
0% |
CARE  |
Carter Bank & Trust |
-101.8 |
-32% |
57% |
-38% |
-15% |
-6% |
1.92 |
2% |
CARG  |
CarGurus |
-294.4 |
-130% |
-55% |
1% |
-14% |
-2% |
2.82 |
47% |
CARM  |
CARISMA Therapeutics Inc |
0.1 |
14% |
-90% |
16% |
-53% |
-38% |
4.98 |
20% |
CARR  |
Carrier Global Corp |
91.7 |
77% |
55% |
29% |
11% |
-2% |
1.73 |
74% |
CARS  |
Carscom |
-31.1 |
-16% |
70% |
32% |
-8% |
-9% |
2.75 |
49% |
CARV  |
Carver Bancorp Inc |
5.8 |
116% |
-95% |
-69% |
-23% |
2% |
4.27 |
1% |
CASA  |
Casa Systems |
-543.6 |
-145% |
-111% |
-90% |
-42% |
-5% |
3.81 |
1% |
CASH  |
META Financial |
71.0 |
47% |
112% |
27% |
3% |
-1% |
2.13 |
56% |
CASI  |
Casi Pharmaceuticals Inc |
-695.3 |
-255% |
-118% |
-53% |
-16% |
-8% |
4.27 |
30% |
CASS  |
Cass Information Systems |
-151.9 |
-65% |
-21% |
-4% |
-4% |
2% |
1.54 |
28% |
CASY  |
Casey's General Stores |
52.5 |
33% |
34% |
17% |
25% |
16% |
1.37 |
96% |
CAT  |
Caterpillar |
79.5 |
33% |
69% |
48% |
18% |
3% |
1.62 |
88% |
CATC  |
Cambridge Bancorp |
-7.6 |
25% |
5% |
-37% |
8% |
18% |
1.80 |
36% |
CATO  |
Cato-A |
3.5 |
33% |
-16% |
-22% |
0% |
8% |
2.24 |
17% |
CATY  |
Cathay General Bancorp |
14.8 |
34% |
48% |
-28% |
12% |
5% |
1.89 |
42% |
CB  |
Chubb Ltd |
66.0 |
52% |
62% |
5% |
11% |
9% |
1.33 |
73% |
CBAN  |
Colony Bankcorp |
-7.2 |
41% |
-27% |
-40% |
3% |
-5% |
1.42 |
23% |
CBAT  |
CBAK ENERGY TECHNOLOGY INC |
-621.5 |
-247% |
-42% |
-49% |
-34% |
-4% |
4.99 |
18% |
CBAY  |
CymaBay Therapeutics Inc |
144.3 |
6% |
96% |
279% |
86% |
9% |
3.40 |
80% |
CBD  |
Companhia Brasileira De Distribuica |
-1571.5 |
-646% |
-126% |
-97% |
-81% |
-81% |
3.12 |
0% |
CBFV  |
CB Financial Services |
-49.9 |
-9% |
-3% |
-15% |
7% |
2% |
1.50 |
55% |
CBIO  |
Catalyst Biosciences |
-292.7 |
-146% |
-50% |
74% |
64% |
-22% |
4.26 |
65% |
CBNK  |
Capital Bancorp Inc |
48.9 |
75% |
78% |
-35% |
5% |
-1% |
1.72 |
34% |
CBOE  |
CBOE Global Markets |
101.9 |
83% |
51% |
21% |
17% |
8% |
1.37 |
100% |
CBRE  |
CBRE Group |
56.6 |
78% |
30% |
-11% |
1% |
-7% |
1.72 |
35% |
CBRL  |
Cracker Barrel Old Country Store |
-149.4 |
-4% |
-68% |
-48% |
-25% |
-17% |
2.03 |
0% |
CBSH  |
Commerce Bancshares |
-35.7 |
8% |
-31% |
-42% |
4% |
-1% |
1.48 |
7% |
CBT  |
Cabot |
41.4 |
53% |
69% |
-15% |
6% |
0% |
1.94 |
27% |
CBU  |
Community Bank System |
-3.2 |
61% |
-50% |
-49% |
-12% |
-10% |
1.65 |
0% |
CBUS  |
Cibus Inc |
-695.2 |
-348% |
-126% |
51% |
36% |
13% |
6.04 |
46% |
CBZ  |
CBIZ |
111.1 |
97% |
101% |
2% |
-1% |
-1% |
1.38 |
67% |
CC  |
The Chemours Co |
29.7 |
46% |
30% |
-4% |
-9% |
-3% |
2.55 |
45% |
CCAP  |
Crescent Capital BDC Inc |
74.9 |
73% |
42% |
-2% |
23% |
8% |
1.29 |
99% |
CCB  |
Coastal Financial Corp |
57.6 |
36% |
196% |
-10% |
17% |
1% |
2.19 |
52% |
CCBG  |
Capital City Bank Group |
26.3 |
49% |
34% |
-25% |
-6% |
-1% |
1.69 |
11% |
CCD  |
Calamos Dynamic Convertible & Incom |
19.3 |
48% |
-23% |
-19% |
-8% |
0% |
1.24 |
23% |
CCEL  |
Cryo-Cell International Inc |
-158.7 |
-17% |
-55% |
-44% |
-14% |
-9% |
3.04 |
51% |
CCEP  |
Coca-Cola European Partners PLC |
61.0 |
35% |
45% |
27% |
-2% |
4% |
1.50 |
88% |
CCF  |
Chase |
44.1 |
22% |
5% |
35% |
5% |
3% |
1.64 |
93% |
CCI  |
Crown Castle International Corp |
-28.3 |
40% |
-66% |
-53% |
-14% |
-3% |
1.44 |
0% |
CCIF  |
Vertical Capital Income |
30.4 |
33% |
-5% |
-5% |
-2% |
6% |
0.75 |
80% |
CCJ  |
Cameco |
82.0 |
37% |
256% |
32% |
34% |
14% |
2.77 |
98% |
CCK  |
Crown Holdings |
8.0 |
27% |
-9% |
-13% |
3% |
2% |
1.67 |
72% |
CCL  |
Carnival |
-92.1 |
-46% |
-33% |
31% |
-10% |
-11% |
3.59 |
59% |
CCLP  |
CSI Compressco |
-284.5 |
-141% |
15% |
-6% |
10% |
10% |
3.09 |
60% |
CCM  |
Concord Medical Services |
-226.3 |
-69% |
-70% |
-21% |
-5% |
-2% |
4.81 |
28% |
CCNE  |
CNB Financial Corporation |
-0.6 |
41% |
1% |
-42% |
2% |
5% |
1.74 |
16% |
CCO  |
Clear Channel Outdoor Holdings Cl A |
-144.4 |
-54% |
0% |
-18% |
19% |
10% |
4.21 |
49% |
CCOI  |
Cogent Communications Group |
17.5 |
9% |
-9% |
17% |
4% |
-1% |
1.61 |
76% |
CCRD  |
CoreCard Corp |
-335.4 |
-123% |
-73% |
-20% |
-16% |
-2% |
2.09 |
3% |
CCRN  |
Cross Country Healthcare |
42.0 |
29% |
258% |
-30% |
-8% |
0% |
3.04 |
18% |
CCS  |
Century Communities Inc |
66.6 |
71% |
48% |
35% |
-5% |
-4% |
2.65 |
70% |
CCU  |
United Breweries |
41.4 |
37% |
-9% |
21% |
-18% |
-13% |
1.69 |
45% |
CDAY  |
Ceridian HCM Holding |
-51.2 |
-10% |
-46% |
0% |
3% |
-5% |
2.46 |
51% |
CDE  |
Coeur Mining |
-325.5 |
-89% |
-101% |
-40% |
-17% |
-9% |
3.80 |
6% |
CDEVY |
City Developments Ltd |
-289.4 |
-104% |
-40% |
-27% |
-1% |
1% |
1.35 |
2% |
CDLX  |
Cardlytics |
-1.5 |
13% |
-110% |
19% |
150% |
4% |
5.23 |
71% |
CDMO  |
Avid Bioservices |
-27.4 |
2% |
-3% |
-61% |
-27% |
-18% |
3.38 |
2% |
CDNA  |
CareDx |
-32.0 |
22% |
-109% |
-67% |
-2% |
-10% |
4.09 |
0% |
CDNS  |
Cadence Design Systems |
74.0 |
53% |
94% |
25% |
3% |
1% |
1.95 |
85% |
CDTX  |
Cidara Therapeutics |
-4.2 |
3% |
-98% |
18% |
-11% |
27% |
4.57 |
36% |
CDW  |
CDW Corp |
69.2 |
54% |
64% |
12% |
17% |
3% |
1.52 |
88% |
CDXC  |
ChromaDex |
-650.2 |
-278% |
-99% |
-14% |
-16% |
-4% |
4.13 |
18% |
CDXS  |
Codexis Inc |
-271.9 |
-6% |
-118% |
-91% |
-44% |
-10% |
4.30 |
0% |
CDZI  |
Cadiz |
-128.6 |
-46% |
-98% |
14% |
-16% |
-8% |
3.65 |
47% |
CE  |
Celanese |
36.1 |
39% |
-11% |
17% |
14% |
8% |
1.87 |
88% |
CEAD  |
CEA Industries Inc |
-162.4 |
0% |
-106% |
-46% |
-1% |
13% |
5.79 |
22% |
CECO  |
CECO Environmental Corp |
55.7 |
8% |
88% |
61% |
29% |
27% |
2.53 |
100% |
CEE  |
The Central and Eastern Europe |
-14.1 |
3% |
-83% |
4% |
-4% |
2% |
1.83 |
78% |
CEF  |
Sprott Physical Gold and Silver Tru |
-59.3 |
-18% |
-37% |
1% |
2% |
2% |
1.10 |
63% |
CEI  |
Camber Energy Inc |
-309.5 |
0% |
-130% |
-111% |
-57% |
-29% |
7.15 |
0% |
CEIX  |
CONSOL Energy |
295.5 |
73% |
1782% |
42% |
44% |
14% |
3.80 |
89% |
CEL  |
Cellcom Israel Ltd |
-199.1 |
-21% |
-53% |
-61% |
-27% |
-5% |
3.02 |
0% |
CELC  |
Celcuity |
9.3 |
10% |
33% |
2% |
-13% |
0% |
3.98 |
37% |
CELH  |
Celsius Holdings Inc |
131.9 |
66% |
645% |
57% |
12% |
-4% |
4.12 |
70% |
CELTF |
CENTAMIN PLC |
-131.7 |
-38% |
-84% |
0% |
-4% |
0% |
2.34 |
38% |
CELU  |
Celularity Inc |
-576.5 |
-140% |
-129% |
-105% |
-65% |
-18% |
4.39 |
0% |
CELZ  |
Creative Medical Technology Holding |
-134.1 |
0% |
-121% |
-27% |
8% |
22% |
7.26 |
25% |
CEM  |
ClearBridge MLP & Midstream |
86.4 |
42% |
243% |
6% |
15% |
4% |
2.00 |
92% |
CEN  |
Center Coast Brookfield MLP&Energy |
129.6 |
80% |
193% |
12% |
14% |
4% |
1.41 |
96% |
CENN  |
Cenntro Electric Group Ltd |
-260.5 |
0% |
-119% |
-91% |
-16% |
-11% |
6.94 |
1% |
CENT  |
Central Garden & Pet |
42.5 |
50% |
-6% |
9% |
24% |
7% |
1.67 |
96% |
CENTA |
Central Garden & Pet |
38.2 |
48% |
-8% |
5% |
20% |
5% |
1.62 |
91% |
CENX  |
Century Aluminum |
-177.0 |
-61% |
-46% |
-12% |
-22% |
-9% |
4.39 |
20% |
CEPU  |
Central Puerto |
-34.8 |
-17% |
170% |
26% |
-12% |
-11% |
2.99 |
60% |
CEQP  |
Crestwood Equity Partners LP |
72.6 |
59% |
168% |
-5% |
15% |
5% |
2.01 |
92% |
CERE  |
Cerevel Therapeutics Holdings Inc |
-360.6 |
-163% |
61% |
-38% |
-37% |
-9% |
3.69 |
0% |
CERS  |
Cerus |
-261.5 |
-22% |
-107% |
-73% |
-37% |
-12% |
3.26 |
0% |
CET  |
Central Securities Corporation |
90.1 |
82% |
23% |
-4% |
1% |
2% |
0.90 |
77% |
CETX  |
CEMTREX INC |
-366.6 |
-116% |
-113% |
-30% |
-20% |
18% |
5.33 |
35% |
CETY  |
Clean Energy Technologies Inc |
-17.1 |
0% |
28% |
-18% |
-1% |
40% |
6.36 |
14% |
CEV  |
Eaton Vance CA Municipal Income |
-97.1 |
-15% |
-50% |
-17% |
-5% |
-1% |
0.64 |
39% |
CEVA  |
Ceva |
-199.6 |
-31% |
-78% |
-43% |
-14% |
-5% |
2.66 |
0% |
CF  |
CF Industries Holdings |
36.9 |
41% |
152% |
-30% |
21% |
16% |
2.36 |
51% |
CFB  |
CrossFirst Bankshares Inc |
-98.5 |
-4% |
-14% |
-41% |
-1% |
-5% |
1.81 |
9% |
CFBK  |
CF Bankshares Inc |
26.6 |
61% |
22% |
-34% |
11% |
-4% |
1.58 |
23% |
CFFI  |
C&F Financial |
33.7 |
25% |
75% |
-4% |
4% |
6% |
1.70 |
60% |
CFFN  |
Capitol Federal Financial |
-336.6 |
-92% |
-63% |
-55% |
-18% |
-16% |
1.50 |
0% |
CFG  |
Citizens Financial Group Inc |
-9.5 |
28% |
-15% |
-38% |
6% |
1% |
2.15 |
11% |
CFR  |
Cullen/Frost Bankers |
-0.7 |
40% |
21% |
-48% |
-12% |
-3% |
1.82 |
0% |
CFRUY |
Compagnie Financiere Richemont AG |
56.9 |
48% |
75% |
13% |
-19% |
-4% |
2.02 |
44% |
CFRX  |
ContraFect |
-50.8 |
0% |
-132% |
-110% |
-58% |
-24% |
5.05 |
0% |
CG  |
Carlyle Group LP |
35.6 |
58% |
5% |
-5% |
3% |
4% |
2.07 |
50% |
CGA  |
China Green Agriculture Inc |
-609.0 |
-205% |
-43% |
-85% |
-24% |
-13% |
4.17 |
9% |
CGAU  |
Centerra Gold Inc |
-91.8 |
-31% |
-80% |
12% |
-8% |
-8% |
2.65 |
42% |
CGBD  |
TCG BDC |
74.3 |
43% |
94% |
10% |
6% |
3% |
1.26 |
81% |
CGC  |
Canopy Growth |
-317.8 |
-31% |
-126% |
-85% |
62% |
103% |
5.35 |
12% |
CGEMY |
Capgemini SE |
43.4 |
59% |
8% |
-2% |
-3% |
2% |
1.78 |
56% |
CGEN  |
Compugen |
4.6 |
58% |
-126% |
-4% |
-2% |
-17% |
4.25 |
51% |
CGG  |
CGG |
-234.6 |
-85% |
-29% |
-23% |
9% |
-7% |
3.07 |
33% |
CGNX  |
Cognex |
-16.3 |
10% |
-60% |
-15% |
-20% |
-9% |
2.03 |
10% |
CGO  |
Calamos Global Total Return |
-1.2 |
44% |
-37% |
-33% |
-3% |
-3% |
1.17 |
27% |
CGRN  |
Capstone Green Energy Corp |
-41.4 |
2% |
-118% |
-85% |
-50% |
13% |
4.90 |
5% |
CHCI  |
Comstock Holding Co Inc |
-412.1 |
-206% |
86% |
-11% |
28% |
11% |
3.26 |
43% |
CHCO  |
City Holding |
48.3 |
57% |
39% |
-12% |
-2% |
-1% |
1.40 |
27% |
CHCT  |
Community Healthcare Trust Inc |
-118.4 |
-20% |
-54% |
-21% |
-2% |
-4% |
1.44 |
10% |
CHD  |
Church & Dwight |
44.1 |
39% |
-22% |
14% |
-2% |
5% |
1.08 |
83% |
CHDN  |
Churchill Downs |
32.2 |
36% |
19% |
6% |
-11% |
-5% |
1.99 |
43% |
CHE  |
Chemed |
-59.8 |
-19% |
-24% |
-3% |
-5% |
4% |
1.23 |
60% |
CHEF  |
Chefs Warehouse Holdings LLC |
-114.5 |
-20% |
28% |
-46% |
-29% |
-16% |
2.60 |
2% |
CHEK  |
Check-Cap |
-472.7 |
-171% |
-75% |
-40% |
26% |
51% |
5.25 |
57% |
CHGG  |
Chegg Inc |
-51.2 |
5% |
-119% |
-69% |
1% |
-7% |
3.05 |
1% |
CHH  |
Choice Hotels International |
20.7 |
28% |
5% |
-2% |
9% |
-2% |
1.64 |
58% |
CHI  |
Calamos Convertible Opportunity & I |
33.6 |
43% |
-5% |
-4% |
2% |
2% |
1.21 |
73% |
CHIQ  |
Global X MSCI China Consumer Disco |
-5.9 |
26% |
-62% |
-15% |
5% |
3% |
2.24 |
45% |
CHKP  |
Check Point Software Technologie |
-265.9 |
-133% |
-14% |
6% |
10% |
6% |
1.31 |
100% |
CHKR  |
Chesapeake Granite Wash |
124.6 |
39% |
676% |
-7% |
-3% |
-2% |
3.12 |
66% |
CHMG  |
Chemung Financial |
-87.9 |
-30% |
14% |
-18% |
4% |
3% |
1.35 |
33% |
CHMI  |
Cherry Hill Mortgage Inv |
-224.6 |
-52% |
-67% |
-38% |
-13% |
9% |
1.57 |
11% |
CHN  |
China |
-2.7 |
37% |
-65% |
-19% |
-1% |
0% |
1.63 |
23% |
CHNR  |
CHINA NATURAL RESOURCES INC |
-1023.9 |
-427% |
-98% |
-52% |
-6% |
-4% |
4.42 |
3% |
CHPT  |
ChargePoint Holdings Inc |
-321.3 |
-46% |
-95% |
-83% |
-31% |
-26% |
4.60 |
0% |
CHRS  |
Coherus BioSciences Inc |
-734.4 |
-264% |
-108% |
-67% |
12% |
-1% |
3.43 |
10% |
CHRW  |
CH Robinson Worldwide |
-10.8 |
27% |
-41% |
-27% |
-4% |
-5% |
1.51 |
0% |
CHS  |
Chico's FAS |
-35.1 |
-18% |
269% |
-25% |
-16% |
-14% |
3.98 |
1% |
CHT  |
Chunghwa Telecom ADR |
41.1 |
53% |
-21% |
-12% |
-5% |
2% |
0.68 |
57% |
CHTR  |
Charter Communications Inc A |
58.0 |
86% |
-59% |
12% |
37% |
10% |
1.71 |
93% |
CHUY  |
Chuy's Holdings Inc |
37.7 |
17% |
47% |
35% |
-13% |
-8% |
2.56 |
59% |
CHW  |
Calamos Global Dynamic Income |
31.3 |
68% |
-39% |
-21% |
0% |
0% |
1.18 |
66% |
CHWY  |
Chewy-A |
-187.6 |
-2% |
-98% |
-59% |
-53% |
-28% |
3.68 |
0% |
CHX  |
Championx Corp |
-34.8 |
-17% |
285% |
64% |
28% |
4% |
2.89 |
90% |
CHY  |
Calamos Convertible & High Income |
32.6 |
43% |
-6% |
-5% |
8% |
5% |
1.17 |
79% |
CHYHY |
Chr Hansen Holding |
-72.9 |
-26% |
-71% |
13% |
-7% |
1% |
1.63 |
49% |
CI  |
Cigna |
-16.2 |
-8% |
52% |
-11% |
6% |
6% |
1.49 |
52% |
CIA  |
Citizens |
-679.7 |
-286% |
-77% |
-28% |
21% |
0% |
2.58 |
64% |
CIB  |
Bancolombia SA |
-219.7 |
-100% |
-11% |
-6% |
8% |
3% |
1.98 |
67% |
CIBEY |
Comml Intl Bank Egypt |
-342.0 |
-128% |
-83% |
-16% |
14% |
8% |
1.65 |
23% |
CICHY |
China Construction Bank Corp |
-46.9 |
-6% |
-26% |
-9% |
-1% |
12% |
1.11 |
51% |
CIEN  |
Ciena |
-43.8 |
-18% |
-16% |
2% |
16% |
15% |
1.85 |
60% |
CIF  |
MFS Intermediate High Income |
30.6 |
60% |
-44% |
-15% |
1% |
2% |
1.03 |
43% |
CIG  |
Energy Company of Minas Gerais ADR |
37.0 |
14% |
118% |
10% |
-1% |
6% |
2.39 |
89% |
CIGC  |
Energy Company of Minas Gerais |
62.5 |
42% |
223% |
8% |
2% |
-1% |
2.97 |
82% |
CIGI  |
Colliers International Group Inc |
40.2 |
65% |
31% |
-18% |
10% |
-4% |
1.88 |
50% |
CIHHF |
China Merchants Bank Co |
-27.6 |
14% |
-48% |
-29% |
-8% |
12% |
1.24 |
22% |
CIHKY |
China Merchants Bank Co |
-6.0 |
29% |
-39% |
-26% |
-2% |
10% |
2.18 |
31% |
CII  |
BlackRock Enhanced Capital and Inco |
85.1 |
70% |
24% |
5% |
5% |
3% |
0.94 |
88% |
CIK  |
Credit Suisse Asset Management Inco |
49.6 |
62% |
-12% |
-9% |
-7% |
-1% |
0.98 |
61% |
CILJF |
China Life Insurance Co |
-200.0 |
-85% |
-63% |
5% |
-1% |
11% |
2.54 |
58% |
CIM  |
Chimera Investment Corp |
23.2 |
70% |
-34% |
-24% |
10% |
5% |
1.94 |
52% |
CINF  |
Cincinnati Financial |
48.3 |
54% |
21% |
2% |
13% |
6% |
1.63 |
52% |
CIO  |
City Office REIT Inc |
-27.9 |
47% |
-61% |
-71% |
-14% |
-9% |
2.15 |
3% |
CIOXY |
Cielo SA |
-337.8 |
-119% |
-26% |
-41% |
-29% |
-11% |
2.81 |
0% |
CIR  |
Circor International |
152.7 |
30% |
89% |
229% |
17% |
3% |
2.78 |
98% |
CIVB  |
Civista Bancshares |
-17.5 |
8% |
14% |
-36% |
-6% |
-5% |
1.75 |
19% |
CIX  |
Compx International |
71.2 |
130% |
19% |
-12% |
-17% |
-13% |
2.49 |
25% |
CIXX  |
CI Financial Corp |
27.1 |
44% |
-22% |
4% |
15% |
0% |
2.04 |
82% |
CIZN  |
Citizens Holding |
-235.0 |
-48% |
-73% |
-45% |
-13% |
2% |
1.58 |
3% |
CJJD  |
CHINA JO-JO DRUGSTORES INC |
-360.3 |
-36% |
-130% |
-101% |
-44% |
-17% |
5.26 |
0% |
CJPRY |
Central Japan Railway |
-515.7 |
-239% |
-47% |
-3% |
3% |
4% |
1.42 |
82% |
CJREF |
Corus Entertainment Inc |
-46.5 |
19% |
-88% |
-70% |
-11% |
-14% |
2.44 |
0% |
CKHUF |
CK Hutchison Holdings |
-189.0 |
-53% |
-44% |
-27% |
-11% |
7% |
1.46 |
21% |
CKHUY |
Ck Hutchison Holdings Ltd |
-191.7 |
-65% |
-31% |
-21% |
-11% |
7% |
1.19 |
37% |
CKX  |
CKX Lands Inc |
47.3 |
63% |
1% |
3% |
26% |
10% |
1.81 |
86% |
CL  |
Colgate-Palmolive |
-121.8 |
-37% |
-28% |
-15% |
-5% |
1% |
0.96 |
39% |
CLAR  |
Clarus |
-14.2 |
54% |
-77% |
-55% |
-7% |
-5% |
2.70 |
11% |
CLB  |
Core Laboratories NV |
-96.9 |
-48% |
10% |
39% |
6% |
3% |
3.29 |
77% |
CLBK  |
Columbia Financial Inc |
38.6 |
87% |
11% |
-42% |
-10% |
-6% |
1.51 |
12% |
CLCGY |
Clicks Group |
13.6 |
53% |
-28% |
-27% |
-1% |
-6% |
1.31 |
36% |
CLDT  |
Chatham Lodging Trust |
-203.7 |
-71% |
2% |
-31% |
5% |
5% |
2.18 |
7% |
CLDX  |
Celldex Therapeutics Inc |
3.7 |
11% |
72% |
-26% |
-28% |
-10% |
3.45 |
0% |
CLEU  |
China Liberal Education Holdings Lt |
-596.3 |
-176% |
-127% |
-80% |
-74% |
6% |
5.14 |
1% |
CLF  |
Cleveland-Cliffs |
-62.7 |
-31% |
102% |
-13% |
-8% |
-2% |
3.42 |
24% |
CLFD  |
Clearfield |
7.8 |
91% |
22% |
-81% |
-32% |
-15% |
3.34 |
1% |
CLGN  |
CollPlant Biotechnologies Ltd |
-141.5 |
-10% |
-62% |
-40% |
-24% |
-2% |
4.12 |
15% |
CLH  |
Clean Harbors |
79.4 |
16% |
179% |
31% |
8% |
0% |
1.69 |
85% |
CLIR  |
ClearSign Technologies Corp |
-157.2 |
-65% |
-77% |
12% |
-9% |
27% |
4.61 |
63% |
CLLS  |
Cellectis SA ADR |
-277.1 |
-46% |
-123% |
-52% |
-5% |
-9% |
4.42 |
4% |
CLM  |
Cornerstone Strategic Value |
52.2 |
67% |
-4% |
-5% |
3% |
1% |
1.30 |
78% |
CLMB  |
Climb Global Solutions Inc |
75.8 |
43% |
56% |
53% |
-8% |
4% |
2.04 |
64% |
CLMT  |
Calumet Specialty Products |
109.5 |
37% |
545% |
5% |
20% |
14% |
3.09 |
85% |
CLNE  |
Clean Energy Fuels |
-5.6 |
25% |
21% |
-47% |
-12% |
-5% |
4.19 |
2% |
CLNN  |
Clene Inc |
-598.1 |
-158% |
-127% |
-98% |
-42% |
-28% |
4.86 |
0% |
CLOV  |
Clover Health Investments Corp |
-783.4 |
-289% |
-122% |
-62% |
24% |
-13% |
4.71 |
27% |
CLPBY |
Coloplast A/S |
-21.8 |
3% |
-57% |
-12% |
-13% |
-4% |
1.59 |
25% |
CLPHF |
CLP Holdings |
140.9 |
105% |
84% |
21% |
11% |
11% |
1.18 |
90% |
CLPHY |
CLP Holdings Ltd |
-78.9 |
-7% |
-41% |
-19% |
-3% |
4% |
0.82 |
67% |
CLPR  |
Clipper Realty |
-21.6 |
18% |
-25% |
-43% |
-4% |
-7% |
2.07 |
16% |
CLPS  |
CLPS Inc |
-12.0 |
45% |
-94% |
-43% |
-23% |
-4% |
3.87 |
11% |
CLPT  |
CLEARPOINT NEURO INC |
-180.3 |
-10% |
-44% |
-65% |
-21% |
-5% |
3.90 |
2% |
CLRB  |
CELLECTAR BIOSCIENCES INC |
-1288.5 |
-552% |
-111% |
-56% |
36% |
42% |
4.34 |
41% |
CLRO  |
ClearOne Inc |
-504.1 |
-252% |
-72% |
124% |
-12% |
-8% |
3.75 |
47% |
CLS  |
Celestica |
190.1 |
107% |
181% |
137% |
59% |
5% |
2.21 |
90% |
CLSD  |
Clearside Biomedical |
-210.8 |
-40% |
-80% |
-39% |
-31% |
-7% |
4.34 |
5% |
CLSK  |
CLEANSPARK INC |
-249.3 |
-96% |
-105% |
7% |
-14% |
-17% |
6.01 |
38% |
CLVLY |
Clinuvel Pharmaceuticals |
-25.8 |
12% |
-71% |
-35% |
-13% |
-23% |
2.63 |
1% |
CLVT  |
Clarivate PLC |
-36.1 |
17% |
-107% |
-45% |
-17% |
3% |
2.50 |
12% |
CLW  |
Clearwater Paper Corp |
-89.3 |
-12% |
-30% |
-23% |
22% |
1% |
2.22 |
42% |
CLWT  |
Euro Tech Holdings Co Ltd |
19.0 |
38% |
32% |
-2% |
-6% |
-10% |
3.96 |
60% |
CLX  |
Clorox |
-31.6 |
1% |
-63% |
-18% |
-14% |
-10% |
1.37 |
21% |
CM  |
Canadian Imperial Bank of Commerce |
41.8 |
71% |
-9% |
-22% |
-2% |
4% |
1.17 |
24% |
CMA  |
Comerica |
-4.0 |
54% |
-10% |
-58% |
4% |
-6% |
2.42 |
26% |
CMBM  |
Cambium Networks Corp |
-225.5 |
-7% |
-93% |
-74% |
-51% |
-19% |
3.58 |
0% |
CMC  |
Commercial Metals |
57.1 |
27% |
132% |
21% |
-2% |
-6% |
2.25 |
64% |
CMCL  |
Caledonia Mining Corp PLC |
-4.4 |
15% |
-68% |
-2% |
-18% |
-3% |
2.97 |
21% |
CMCM  |
Cheetah Mobile Inc ADR |
-998.8 |
-416% |
-112% |
-46% |
-14% |
-4% |
3.79 |
24% |
CMCO  |
Columbus McKinnon |
17.8 |
25% |
-27% |
10% |
-14% |
-6% |
1.96 |
53% |
CMCSA |
Comcast |
68.8 |
62% |
-23% |
29% |
14% |
2% |
1.41 |
90% |
CMCT  |
CIM Commercial Trust |
-452.8 |
-150% |
-81% |
-49% |
-16% |
-2% |
2.29 |
11% |
CME  |
CME Group |
38.1 |
39% |
3% |
2% |
12% |
4% |
1.23 |
87% |
CMG  |
Chipotle Mexican Grill |
22.5 |
24% |
24% |
-1% |
-8% |
2% |
1.70 |
65% |
CMI  |
Cummins |
-0.3 |
4% |
-9% |
-1% |
1% |
2% |
1.45 |
51% |
CMLS  |
Cumulus Media Inc |
-167.0 |
-17% |
-35% |
-55% |
38% |
8% |
2.96 |
39% |
CMMB  |
Chemomab Therapeutics Ltd |
-789.9 |
-272% |
-126% |
-81% |
-7% |
-12% |
5.50 |
0% |
CMP  |
Compass Minerals IntL |
-289.2 |
-76% |
-79% |
-42% |
-17% |
-4% |
2.22 |
2% |
CMPGY |
Compass Group |
33.9 |
27% |
34% |
6% |
-10% |
1% |
1.60 |
62% |
CMPR  |
Cimpress NV |
107.5 |
69% |
-37% |
163% |
36% |
15% |
3.09 |
100% |
CMPS  |
Compass Pathways PLC |
-603.3 |
-215% |
-104% |
-52% |
1% |
-12% |
4.38 |
10% |
CMRE  |
Costamare Inc |
25.6 |
35% |
72% |
-15% |
2% |
-8% |
2.45 |
43% |
CMRX  |
Chimerix |
-232.5 |
-23% |
-96% |
-62% |
-20% |
5% |
4.08 |
7% |
CMS  |
CMS Energy |
-211.9 |
-71% |
-29% |
-26% |
-2% |
2% |
1.17 |
39% |
CMT  |
Core Molding Technologies |
100.1 |
12% |
122% |
125% |
31% |
0% |
2.54 |
93% |
CMTL  |
Comtech Telecomm |
-191.7 |
-37% |
-71% |
-35% |
-6% |
-10% |
2.74 |
1% |
CMU  |
MFS High Yield Municipal |
54.7 |
68% |
-43% |
-7% |
2% |
3% |
0.72 |
81% |
CMWAY |
Commonwealth Bank |
-4.1 |
-2% |
28% |
-8% |
1% |
3% |
1.39 |
47% |
CN  |
Xtrackers MSCI All China Equity ET |
5.6 |
44% |
-62% |
-17% |
-1% |
3% |
1.38 |
37% |
CNA  |
CNA Financial |
42.9 |
41% |
30% |
-1% |
5% |
6% |
1.33 |
69% |
CNC  |
Centene |
-6.7 |
23% |
-9% |
-29% |
4% |
11% |
1.69 |
28% |
CNDT  |
Conduent |
-84.5 |
-14% |
-27% |
-19% |
9% |
9% |
2.68 |
33% |
CNET  |
ZW Data Action Technologies Inc |
-270.5 |
0% |
-118% |
-96% |
-34% |
-20% |
5.48 |
0% |
CNF  |
CNFinance Holdings Ltd |
-12.1 |
-6% |
-29% |
11% |
10% |
12% |
3.26 |
87% |
CNFR  |
Conifer Holdings Inc |
-1264.1 |
-566% |
-88% |
-37% |
-19% |
0% |
3.85 |
22% |
CNHI  |
CNH Industrial NV |
20.3 |
24% |
42% |
-7% |
-10% |
-3% |
2.05 |
24% |
CNI  |
Canadian National Railway |
-7.5 |
13% |
-19% |
-16% |
-5% |
1% |
1.32 |
25% |
CNK  |
Cinemark Holdings |
-65.8 |
-33% |
26% |
26% |
10% |
7% |
3.17 |
90% |
CNMD  |
Conmed |
19.1 |
22% |
9% |
4% |
-23% |
-3% |
2.04 |
45% |
CNNB  |
Cincinnati Bancorp Inc |
-52.3 |
-14% |
24% |
-20% |
-2% |
1% |
1.29 |
15% |
CNNE  |
Cannae Holdings |
-370.3 |
-134% |
-78% |
-25% |
-3% |
2% |
2.04 |
13% |
CNNED |
Canacol Energy Ltd |
-271.7 |
-113% |
-52% |
-6% |
4% |
6% |
1.83 |
74% |
CNO  |
CNO Financial Group |
38.0 |
29% |
25% |
15% |
9% |
7% |
1.79 |
79% |
CNOB  |
ConnectOne Bancorp Inc |
30.4 |
87% |
1% |
-42% |
7% |
-4% |
1.97 |
34% |
CNP  |
CenterPoint Energy |
9.1 |
23% |
30% |
-23% |
1% |
3% |
1.25 |
55% |
CNQ  |
Canadian Natural Resources |
113.5 |
68% |
302% |
11% |
18% |
5% |
2.16 |
86% |
CNS  |
Cohen and Steers |
-7.7 |
17% |
-7% |
-25% |
12% |
0% |
1.68 |
36% |
CNSL  |
Consolidated Comm Holdings |
-27.3 |
18% |
-72% |
-45% |
1% |
-7% |
2.81 |
43% |
CNSP  |
CNS Pharmaceuticals Inc |
-278.9 |
0% |
-130% |
-96% |
-50% |
-29% |
5.47 |
8% |
CNTG  |
Centogene NV |
-1242.3 |
-551% |
-121% |
-30% |
43% |
10% |
4.43 |
50% |
CNTY  |
Century Casinos |
-131.7 |
-14% |
-30% |
-42% |
-23% |
-14% |
3.25 |
3% |
CNVS  |
Cineverse Corp Class A |
-718.5 |
-216% |
-122% |
-103% |
-46% |
4% |
5.18 |
1% |
CNX  |
CNX Resources |
39.0 |
32% |
56% |
18% |
28% |
1% |
2.50 |
83% |
CNXA  |
Connexa Sports Technologies Inc |
-398.2 |
-69% |
-130% |
-86% |
-34% |
65% |
6.67 |
12% |
CNXN  |
PC Connection |
-70.7 |
-35% |
7% |
5% |
23% |
3% |
1.61 |
92% |
COCP  |
Cocrystal Pharma |
-306.1 |
0% |
-130% |
-110% |
-20% |
-32% |
4.34 |
0% |
CODA  |
Coda Octopus Group Inc |
26.2 |
55% |
-22% |
0% |
-27% |
-19% |
2.62 |
19% |
CODGF |
Compagnie de Saint-Gobain |
79.1 |
58% |
13% |
46% |
6% |
2% |
1.75 |
82% |
CODI  |
Compass Diversified Holdings |
28.6 |
53% |
1% |
-13% |
-8% |
-7% |
1.82 |
43% |
CODX  |
Co-Diagnostics Inc |
-239.2 |
0% |
-125% |
-78% |
-4% |
-13% |
3.99 |
1% |
CODYY |
Compagnie de Saint-Gobain |
86.4 |
70% |
27% |
43% |
2% |
-4% |
1.83 |
77% |
COE  |
China Online Education Group ADR |
-134.9 |
-24% |
-122% |
-2% |
25% |
23% |
4.72 |
93% |
COF  |
Capital One Financial |
31.9 |
58% |
13% |
-13% |
-7% |
-1% |
2.09 |
39% |
COFS  |
ChoiceOne Financial Services Inc |
-221.7 |
-101% |
-20% |
-3% |
-1% |
2% |
1.58 |
32% |
COHN  |
Cohen & Co Inc |
-500.6 |
-200% |
-79% |
-24% |
92% |
-13% |
3.68 |
50% |
COHU  |
Cohu |
31.9 |
25% |
67% |
12% |
-13% |
-3% |
2.72 |
48% |
COKE  |
Coca-Cola Consolidated |
125.6 |
96% |
150% |
41% |
1% |
-3% |
1.97 |
74% |
COLB  |
Columbia Banking System |
-228.2 |
-54% |
-40% |
-47% |
-2% |
4% |
2.16 |
11% |
COLD  |
Americold Realty Trust |
-56.1 |
-25% |
-33% |
8% |
4% |
-1% |
1.47 |
85% |
COLL  |
Collegium Pharmaceutical Inc |
-29.2 |
-15% |
-12% |
19% |
-1% |
-5% |
2.30 |
47% |
COLM  |
Columbia Sportswear |
-10.1 |
15% |
-49% |
-13% |
-5% |
-4% |
1.69 |
12% |
COMM  |
CommScope Holding Co Inc |
-248.9 |
-8% |
-96% |
-85% |
-29% |
-3% |
3.34 |
1% |
COMS  |
ComSovereign Holding Corp |
-564.9 |
-139% |
-132% |
-100% |
-31% |
-2% |
6.43 |
1% |
CONN  |
Conns |
-37.4 |
3% |
-93% |
-66% |
0% |
1% |
4.04 |
6% |
COO  |
Cooper Companies |
16.2 |
27% |
-35% |
5% |
-11% |
-9% |
1.45 |
54% |
COOP  |
Mr Cooper Group Inc |
75.3 |
59% |
120% |
9% |
11% |
-3% |
1.88 |
70% |
COP  |
ConocoPhillips |
92.3 |
64% |
259% |
-1% |
20% |
6% |
2.23 |
71% |
CORR  |
CorEnergy Infrastructure Trust Inc |
-1579.5 |
-677% |
-116% |
-73% |
-21% |
-8% |
3.84 |
1% |
CORT  |
Corcept Therapeutics |
48.3 |
51% |
44% |
10% |
45% |
2% |
2.13 |
85% |
COSM  |
Cosmos Holdings Inc |
-378.6 |
-64% |
-129% |
-82% |
-43% |
43% |
7.37 |
4% |
COST  |
Costco Wholesale |
76.0 |
72% |
41% |
0% |
7% |
6% |
1.26 |
94% |
COTY  |
Coty Inc Class A |
79.9 |
35% |
261% |
34% |
-2% |
8% |
2.89 |
82% |
COVTY |
Covestro |
70.5 |
40% |
-14% |
71% |
3% |
9% |
2.01 |
91% |
CP  |
Canadian Pacific Railway |
15.3 |
25% |
0% |
-7% |
-4% |
-1% |
1.44 |
57% |
CPA  |
Copa Holdings Sa-A |
-94.1 |
-47% |
28% |
10% |
-19% |
-8% |
2.28 |
43% |
CPAC  |
Cementos Pacasmayo SAA |
-68.0 |
-26% |
-39% |
4% |
1% |
0% |
1.89 |
73% |
CPB  |
Campbell Soup |
-73.0 |
-3% |
-30% |
-24% |
-5% |
5% |
1.18 |
11% |
CPE  |
Callon Petroleum |
66.8 |
5% |
557% |
-14% |
17% |
5% |
4.29 |
40% |
CPF  |
Central Pacific Financial |
-14.2 |
12% |
9% |
-36% |
5% |
1% |
1.97 |
33% |
CPG  |
Crescent Point Energy Corp |
100.9 |
37% |
512% |
9% |
27% |
1% |
3.30 |
81% |
CPHC  |
Canterbury Park Holding Corp |
15.8 |
43% |
23% |
-25% |
-15% |
-9% |
2.17 |
1% |
CPIX  |
Cumberland Pharmaceuticals |
-1393.4 |
-649% |
-64% |
-26% |
48% |
37% |
3.14 |
63% |
CPK  |
Chesapeake Utilities |
25.7 |
52% |
18% |
-28% |
-10% |
-1% |
1.35 |
11% |
CPLP  |
Capital Product Partners LP |
61.7 |
70% |
114% |
-16% |
3% |
0% |
2.00 |
59% |
CPRI  |
Capri Holdings Ltd |
35.1 |
17% |
125% |
7% |
47% |
3% |
2.73 |
53% |
CPRT  |
Copart |
99.4 |
68% |
37% |
46% |
-3% |
-2% |
1.55 |
82% |
CPRX  |
Catalyst Pharmaceuticals |
-99.7 |
-50% |
245% |
-17% |
-7% |
-12% |
2.81 |
6% |
CPS  |
Cooper-Standard Holdings Inc |
-114.9 |
-57% |
-30% |
92% |
15% |
-6% |
4.86 |
53% |
CPSH  |
CPS Technologies Corp |
-100.4 |
-45% |
53% |
-23% |
-3% |
3% |
4.77 |
16% |
CPSI  |
Computer Programs And Systems |
-46.8 |
24% |
-75% |
-62% |
-40% |
-12% |
1.71 |
2% |
CPSS  |
Consumer Portfolio Services Inc |
39.6 |
65% |
143% |
-26% |
-20% |
11% |
3.40 |
51% |
CPT  |
Camden Property Trust |
25.3 |
64% |
-10% |
-31% |
-6% |
-6% |
1.34 |
4% |
CPYYY |
Centrica PLC |
209.0 |
83% |
291% |
116% |
37% |
15% |
1.84 |
94% |
CPZ  |
Calamos Long/Short Equity & Dynamic |
0.7 |
16% |
1% |
-15% |
1% |
0% |
1.09 |
59% |
CQP  |
Cheniere Energy Partners LP |
33.2 |
30% |
78% |
-7% |
24% |
11% |
1.95 |
84% |
CRAI  |
CRA International |
57.3 |
29% |
141% |
7% |
5% |
-2% |
1.91 |
46% |
CRARF |
Credit Agricole SA |
24.1 |
14% |
-14% |
26% |
9% |
5% |
1.90 |
82% |
CRARY |
Credit Agricole SA |
55.7 |
31% |
40% |
33% |
8% |
1% |
1.78 |
86% |
CRBP  |
Corbus Pharmaceuticals Holdings Inc |
-530.8 |
-231% |
-118% |
5% |
-22% |
4% |
5.45 |
47% |
CRDA  |
Crawford & Company-A |
64.4 |
28% |
17% |
70% |
-3% |
6% |
2.21 |
82% |
CRDB  |
Crawford & Company-B |
46.7 |
18% |
3% |
53% |
3% |
7% |
2.07 |
82% |
CRDF  |
CARDIFF ONCOLOGY INC |
-140.8 |
-11% |
-118% |
-20% |
10% |
-11% |
4.91 |
41% |
CRDL  |
Cardiol Therapeutics Inc |
-668.8 |
-271% |
-88% |
-34% |
10% |
-6% |
4.79 |
62% |
CREG  |
China Recycling Energy Corp |
-30.4 |
14% |
-78% |
-73% |
-27% |
25% |
4.61 |
11% |
CRESY |
Cresud SA ADR |
-119.3 |
-60% |
136% |
18% |
-17% |
-14% |
3.22 |
59% |
CREX  |
Creative Realities Inc |
-306.3 |
-110% |
-79% |
-17% |
-43% |
1% |
4.62 |
12% |
CRF  |
Cornerstone Total Return |
54.4 |
67% |
-4% |
-3% |
7% |
2% |
1.29 |
85% |
CRGE  |
Charge Enterprises Inc |
-300.5 |
-27% |
-120% |
-83% |
-40% |
1% |
5.47 |
5% |
CRH  |
CRH Plc ADR |
102.7 |
78% |
33% |
50% |
3% |
-3% |
1.71 |
81% |
CRHCF |
CRH PLC |
109.7 |
70% |
12% |
40% |
2% |
-3% |
1.09 |
79% |
CRHKY |
China Resources Beer |
-194.2 |
-51% |
-44% |
-31% |
-11% |
-1% |
1.85 |
27% |
CRI  |
Carter |
-64.7 |
-7% |
-46% |
-10% |
7% |
1% |
1.95 |
35% |
CRIS  |
Curis Inc |
-400.1 |
-113% |
-92% |
-56% |
-39% |
-20% |
5.17 |
2% |
CRK  |
Comstock Resources |
-172.3 |
-58% |
85% |
-56% |
1% |
-6% |
3.56 |
13% |
CRKN  |
Crown ElectroKinetics Corp |
-1454.4 |
-572% |
-131% |
-111% |
-92% |
-55% |
6.60 |
0% |
CRL  |
Charles River Laboratories Intl |
23.4 |
58% |
-40% |
-9% |
-3% |
1% |
2.05 |
22% |
CRM  |
SalesForcecom |
45.6 |
58% |
-47% |
26% |
-1% |
1% |
1.98 |
74% |
CRMD  |
Cormedix Inc |
-158.6 |
-64% |
-68% |
7% |
-32% |
-9% |
4.03 |
29% |
CRMT  |
Americas Car-Mart |
43.8 |
72% |
-25% |
19% |
-4% |
-13% |
2.74 |
50% |
CRNC  |
Cerence Inc |
-2.9 |
14% |
-93% |
11% |
-26% |
-16% |
3.32 |
32% |
CRNT  |
Ceragon Networks |
-335.2 |
-131% |
-52% |
-20% |
0% |
5% |
2.86 |
49% |
CRNX  |
Crinetics Pharmaceuticals Inc |
-108.0 |
-54% |
57% |
33% |
56% |
63% |
3.44 |
88% |
CRON  |
Cronos Group |
-238.9 |
-45% |
-91% |
-44% |
16% |
20% |
3.58 |
22% |
CROX  |
CROCS |
24.7 |
25% |
74% |
2% |
-18% |
-10% |
3.12 |
24% |
CRRFY |
Carrefour SA |
3.5 |
4% |
-9% |
3% |
-1% |
-8% |
1.45 |
59% |
CRS  |
Carpenter Technology |
-40.8 |
-20% |
270% |
83% |
35% |
21% |
2.88 |
99% |
CRSP  |
CRISPR THERAPEUTICS AG |
-254.1 |
-55% |
-78% |
-46% |
-18% |
-7% |
3.53 |
22% |
CRT  |
Cross Timbers Royalty Trust |
71.6 |
48% |
319% |
-8% |
-5% |
3% |
3.07 |
45% |
CRTO  |
Criteo SA |
36.0 |
43% |
94% |
-14% |
-15% |
-1% |
2.39 |
35% |
CRUS  |
Cirrus Logic |
-100.7 |
-24% |
-13% |
-22% |
-2% |
-8% |
1.93 |
17% |
CRVL  |
Corvel |
65.9 |
43% |
86% |
16% |
-4% |
-10% |
1.68 |
60% |
CRVO  |
CervoMed Inc |
-207.8 |
0% |
-125% |
-62% |
-17% |
-17% |
4.36 |
2% |
CRVS  |
Corvus Pharmaceuticals Inc |
-223.4 |
-112% |
-96% |
80% |
-29% |
-31% |
4.88 |
27% |
CRWD  |
Crowdstrike Hldgs-A |
6.5 |
36% |
-14% |
-18% |
14% |
8% |
3.09 |
81% |
CRWS  |
Crown Crafts Inc |
22.0 |
57% |
-20% |
-27% |
-2% |
4% |
1.13 |
25% |
CRZBY |
Commerzbank AG |
37.5 |
21% |
79% |
19% |
-1% |
-3% |
2.52 |
60% |
CSBR  |
Champions Oncology Inc |
-260.3 |
-55% |
-68% |
-52% |
-10% |
-13% |
2.82 |
33% |
CSCO  |
Cisco Systems |
45.4 |
26% |
19% |
19% |
8% |
-2% |
1.24 |
78% |
CSGP  |
Costar Group |
2.3 |
17% |
-37% |
-2% |
-9% |
0% |
1.76 |
47% |
CSGS  |
CSG Systems International |
0.5 |
16% |
5% |
-17% |
2% |
-2% |
1.34 |
26% |
CSIQ  |
Canadian Solar Inc |
-19.7 |
19% |
-44% |
-47% |
-29% |
-1% |
3.32 |
0% |
CSL  |
Carlisle Companies |
66.3 |
78% |
90% |
-24% |
6% |
0% |
1.54 |
55% |
CSLLY |
CSL |
-31.2 |
5% |
-49% |
-26% |
-12% |
-1% |
1.38 |
0% |
CSPI  |
CSP Inc |
71.5 |
9% |
66% |
100% |
26% |
23% |
2.67 |
61% |
CSQ  |
Calamos Strategic Total Return |
78.3 |
81% |
7% |
2% |
3% |
4% |
1.19 |
85% |
CSR  |
Centerspace |
8.0 |
43% |
-24% |
-25% |
6% |
1% |
1.60 |
53% |
CSSE  |
Chicken Soup for the Soul Entertain |
-47.3 |
23% |
-129% |
-110% |
-71% |
-15% |
4.49 |
0% |
CSTE  |
Caesarstone Ltd |
-35.8 |
37% |
-85% |
-69% |
-17% |
4% |
2.40 |
13% |
CSTL  |
Castle Biosciences Inc |
-27.0 |
16% |
-100% |
-52% |
31% |
-8% |
4.11 |
26% |
CSTM  |
Constellium NV Class A |
55.6 |
29% |
87% |
44% |
9% |
3% |
2.67 |
82% |
CSTR  |
CapStar Financial Hldgs |
10.3 |
46% |
26% |
-41% |
9% |
8% |
1.73 |
35% |
CSUAY |
China Shenhua Energy Co |
84.4 |
69% |
132% |
2% |
10% |
16% |
1.73 |
98% |
CSV  |
Carriage Services |
-2.9 |
10% |
18% |
-20% |
12% |
0% |
1.97 |
58% |
CSWC  |
Capital Southwest |
125.9 |
92% |
97% |
23% |
23% |
10% |
1.34 |
97% |
CSWI  |
CSW Industrials Inc |
105.1 |
76% |
113% |
29% |
13% |
0% |
1.71 |
88% |
CSX  |
CSX |
18.6 |
30% |
-6% |
-5% |
-4% |
4% |
1.39 |
63% |
CTAS  |
Cintas |
80.0 |
70% |
34% |
14% |
6% |
5% |
1.37 |
87% |
CTBI  |
Community Trust Bancorp |
-1.4 |
28% |
2% |
-30% |
-6% |
0% |
1.41 |
10% |
CTG  |
Computer Task Group |
54.4 |
23% |
75% |
34% |
41% |
3% |
2.04 |
100% |
CTGO  |
Contango Ore Inc |
-1066.6 |
-497% |
46% |
-52% |
-23% |
6% |
2.68 |
9% |
CTHR  |
Charles & Colvard Ltd |
-27.9 |
1% |
-43% |
-44% |
-15% |
-10% |
3.09 |
2% |
CTIB  |
Yunhong CTI Ltd |
79.2 |
19% |
42% |
194% |
19% |
27% |
4.73 |
100% |
CTK  |
CooTek Cayman Inc |
-455.8 |
-120% |
-131% |
-64% |
-20% |
28% |
17.33 |
23% |
CTLT  |
Catalent Inc |
-46.1 |
7% |
-79% |
-59% |
4% |
3% |
2.40 |
26% |
CTM  |
Castellum Inc |
-295.0 |
0% |
-118% |
-108% |
-44% |
-16% |
6.67 |
0% |
CTMX  |
CytomX Therapeutics Inc |
-1162.8 |
-516% |
-113% |
-28% |
-16% |
-13% |
3.62 |
5% |
CTO  |
Consolidated-Tomoka Land |
43.9 |
60% |
61% |
-26% |
3% |
-1% |
1.50 |
22% |
CTPCY |
CITIC |
-83.8 |
-27% |
-2% |
-15% |
-23% |
1% |
0.94 |
21% |
CTR  |
ClearBridge Energy MLP Total Retur |
94.0 |
43% |
253% |
9% |
13% |
2% |
1.91 |
90% |
CTRA  |
Coterra Energy Inc |
3.5 |
11% |
34% |
-17% |
11% |
-3% |
2.28 |
56% |
CTRE  |
CareTrust REIT Inc |
-80.9 |
-32% |
-4% |
-7% |
6% |
4% |
1.54 |
81% |
CTRM  |
Castor Maritime Inc |
-943.6 |
-354% |
-106% |
-83% |
-6% |
-5% |
4.73 |
1% |
CTRN  |
Citi Trends |
-1.0 |
11% |
-41% |
0% |
20% |
-13% |
3.63 |
32% |
CTRYF |
Country Garden Holdings Co Ltd |
-279.1 |
-37% |
-121% |
-62% |
-33% |
43% |
2.20 |
12% |
CTS  |
CTS |
2.9 |
3% |
59% |
-18% |
0% |
-7% |
1.86 |
36% |
CTSH  |
Cognizant Technology Solutions-A |
4.9 |
10% |
-24% |
4% |
13% |
1% |
1.42 |
90% |
CTSO  |
CytoSorbents |
-260.0 |
-98% |
-108% |
4% |
-42% |
-24% |
3.98 |
30% |
CTTAY |
Continental AG |
13.6 |
24% |
-58% |
17% |
-4% |
-4% |
2.23 |
69% |
CTVA  |
Corteva Inc |
16.2 |
28% |
57% |
-26% |
-9% |
8% |
1.51 |
14% |
CTXR  |
CITIUS PHARMACEUTICALS INC |
-332.5 |
-89% |
-63% |
-57% |
-45% |
-20% |
4.02 |
1% |
CUBA  |
Herzfeld Caribbean Basin |
30.2 |
46% |
18% |
-17% |
-11% |
-9% |
1.33 |
27% |
CUBE  |
CubeSmart |
11.4 |
29% |
5% |
-17% |
-9% |
-5% |
1.46 |
23% |
CUBI  |
Customers Bancorp Inc |
46.6 |
62% |
150% |
-16% |
15% |
-5% |
3.09 |
62% |
CUE  |
Cue Biopharma |
-328.5 |
-86% |
-117% |
-39% |
-40% |
-23% |
4.23 |
2% |
CUEN  |
Cuentas Inc |
-1302.3 |
-512% |
-130% |
-96% |
-65% |
-30% |
5.94 |
0% |
CUK  |
Carnival PLC ADR |
-157.6 |
-79% |
-24% |
34% |
-10% |
-11% |
3.52 |
59% |
CULL  |
Cullman Bancorp Inc |
-768.2 |
-336% |
-92% |
-17% |
1% |
2% |
1.01 |
10% |
CULP  |
Culp |
-64.2 |
-19% |
-80% |
14% |
24% |
6% |
2.02 |
100% |
CURI  |
CuriosityStream Inc |
-465.7 |
-122% |
-125% |
-70% |
-24% |
-18% |
4.32 |
3% |
CURLF |
Curaleaf Holdings Inc |
-193.5 |
-33% |
-72% |
-40% |
39% |
54% |
3.33 |
38% |
CURO  |
CURO Group Holdings |
-302.4 |
-19% |
-114% |
-94% |
-23% |
-3% |
3.96 |
2% |
CUTR  |
Cutera |
-319.5 |
-29% |
-96% |
-98% |
-52% |
-33% |
3.58 |
0% |
CUZ  |
Cousins Properties |
-15.7 |
23% |
-49% |
-29% |
3% |
-6% |
1.72 |
30% |
CVAC  |
CureVac NV |
-363.4 |
-114% |
-117% |
-29% |
-38% |
-15% |
4.24 |
26% |
CVBF  |
CVB Financial |
11.5 |
73% |
-21% |
-50% |
28% |
-3% |
1.76 |
32% |
CVCO  |
Cavco Industries |
56.0 |
75% |
27% |
10% |
-4% |
1% |
2.34 |
53% |
CVCY  |
Central Valley Community Bancorp |
-196.3 |
-68% |
1% |
-31% |
2% |
5% |
1.75 |
16% |
CVE  |
Cenovus Energy Inc |
97.0 |
53% |
388% |
1% |
24% |
8% |
2.78 |
80% |
CVEO  |
Civeo Corp |
-45.8 |
-17% |
103% |
-41% |
6% |
8% |
2.59 |
11% |
CVGI  |
Commercial Vehicle Group |
34.4 |
27% |
19% |
32% |
-19% |
-9% |
2.77 |
51% |
CVGW  |
Calavo Growers |
-227.7 |
-49% |
-89% |
-36% |
-17% |
-18% |
2.06 |
25% |
CVI  |
CVR Energy Inc |
-89.8 |
-45% |
239% |
19% |
30% |
7% |
3.47 |
74% |
CVLG  |
Covenant Logistics Group-A |
79.9 |
52% |
152% |
41% |
5% |
-11% |
2.59 |
55% |
CVLT  |
Commvault Systems |
39.9 |
24% |
36% |
17% |
-4% |
1% |
1.67 |
63% |
CVLY  |
Codorus Valley Bancorp |
-43.8 |
-16% |
30% |
-16% |
-3% |
-6% |
1.20 |
31% |
CVM  |
CEL-SCI CORPORATION |
-301.2 |
-33% |
-122% |
-77% |
-44% |
-7% |
5.24 |
3% |
CVNA  |
Carvana |
-36.4 |
-5% |
-107% |
23% |
97% |
7% |
6.15 |
73% |
CVR  |
Chicago Rivet & Machine Co |
-32.4 |
7% |
-33% |
-43% |
-29% |
6% |
1.84 |
6% |
CVS  |
CVS Health Corp |
25.8 |
71% |
-1% |
-41% |
4% |
10% |
1.34 |
16% |
CVSI  |
Cv Sciences Inc |
-567.7 |
-254% |
-122% |
11% |
26% |
28% |
5.68 |
67% |
CVU  |
CPI Aerostructures |
-71.8 |
-36% |
-7% |
208% |
-15% |
-12% |
3.39 |
65% |
CVV  |
CVD Equipment Corp |
-328.1 |
-164% |
125% |
38% |
-14% |
1% |
3.92 |
23% |
CVX  |
Chevron |
72.7 |
59% |
116% |
-3% |
12% |
7% |
1.63 |
65% |
CW  |
Curtiss-Wright |
77.7 |
48% |
77% |
25% |
15% |
-2% |
1.54 |
85% |
CWBC  |
Community West Bancshares |
44.9 |
66% |
34% |
-23% |
4% |
0% |
1.42 |
49% |
CWBHF |
Charlottes Web Holdings Inc |
-12.6 |
21% |
-117% |
-19% |
117% |
88% |
4.92 |
34% |
CWBR  |
CohBar |
-396.3 |
-112% |
-122% |
-45% |
0% |
3% |
4.69 |
41% |
CWCO  |
Consolidated Water Co |
175.6 |
157% |
150% |
58% |
28% |
16% |
2.01 |
88% |
CWEN  |
Clearway Energy Inc |
22.5 |
82% |
-21% |
-45% |
-15% |
0% |
1.66 |
1% |
CWENA |
Clearway Energy Inc |
22.3 |
79% |
-18% |
-43% |
-16% |
-1% |
1.69 |
0% |
CWGL  |
Crimson Wine Group Ltd |
-7.1 |
19% |
-11% |
-24% |
-9% |
-4% |
1.57 |
45% |
CWH  |
CAMPING WORLD HLDGS INC |
-11.6 |
29% |
-52% |
-34% |
-27% |
-19% |
2.83 |
9% |
CWK  |
Cushman & Wakefield PLC |
-35.0 |
18% |
-63% |
-56% |
-2% |
-14% |
2.34 |
2% |
CWST  |
Casella Waste Systems |
25.4 |
46% |
12% |
-19% |
-9% |
-2% |
1.46 |
25% |
CWT  |
California Water Service |
-1.9 |
30% |
-13% |
-28% |
-3% |
-3% |
1.42 |
0% |
CX  |
Cemex S A B de C V |
78.6 |
51% |
51% |
72% |
-3% |
-15% |
2.55 |
67% |
CXDO  |
Crexendo Inc |
-605.5 |
-226% |
-122% |
-36% |
14% |
13% |
3.74 |
54% |
CXE  |
MFS High Income Municipal |
9.7 |
45% |
-54% |
-18% |
-5% |
-3% |
0.84 |
28% |
CXH  |
MFS Investment Grade Muni |
25.4 |
41% |
-43% |
-7% |
2% |
4% |
0.58 |
76% |
CXT  |
Crane NXT Co |
-131.7 |
-11% |
-14% |
-50% |
4% |
-3% |
1.86 |
19% |
CXW  |
CoreCivic |
-16.8 |
-7% |
0% |
-1% |
15% |
7% |
2.59 |
50% |
CYAD  |
Celyad |
-780.3 |
-282% |
-123% |
-67% |
52% |
52% |
5.47 |
32% |
CYAN  |
Cyanotech Corp |
-340.6 |
-59% |
-102% |
-77% |
-28% |
-2% |
3.26 |
9% |
CYBN  |
Cybin Inc |
-195.3 |
-98% |
556% |
-27% |
97% |
80% |
5.68 |
78% |
CYBR  |
CyberArk Software Ltd |
-85.2 |
-43% |
37% |
-6% |
10% |
10% |
2.60 |
91% |
CYCC  |
Cyclacel Pharmaceuticals Inc |
-794.0 |
-265% |
-123% |
-91% |
-47% |
-28% |
4.57 |
3% |
CYCN  |
Cyclerion Therapeutics Inc |
-1460.2 |
-594% |
-129% |
-93% |
-14% |
9% |
5.75 |
6% |
CYD  |
China Yuchai International |
20.0 |
20% |
-63% |
31% |
8% |
-2% |
2.01 |
69% |
CYH  |
Community Health Systems |
-78.2 |
-5% |
-66% |
-12% |
-26% |
-13% |
4.36 |
12% |
CYRBY |
Cyrela Brazil Realty |
-42.1 |
-21% |
-21% |
25% |
3% |
-12% |
2.67 |
66% |
CYRX  |
CryoPort |
-30.6 |
23% |
-101% |
-66% |
-25% |
-4% |
3.99 |
6% |
CYTH  |
Cyclo Therapeutics Inc |
-14.4 |
16% |
-121% |
-26% |
-15% |
21% |
5.98 |
53% |
CYTK  |
Cytokinetics Inc |
8.3 |
67% |
14% |
-54% |
-11% |
-4% |
3.30 |
0% |
CYTO  |
Altamira Therapeutics Ltd |
-1367.8 |
-530% |
-130% |
-110% |
-67% |
-31% |
6.29 |
0% |
CZFS  |
Citizens Financial Services Inc |
-17.6 |
23% |
-6% |
-41% |
-40% |
-7% |
1.27 |
0% |
CZNC  |
Citizens and Northern Corporation |
8.4 |
47% |
0% |
-36% |
-6% |
-6% |
1.62 |
13% |
CZR  |
Caesars Entertainment Inc |
6.1 |
32% |
-47% |
-3% |
2% |
-11% |
3.22 |
51% |
CZWI  |
Citizens Community Bancorp Inc |
20.1 |
51% |
20% |
-34% |
12% |
-3% |
1.36 |
31% |
D  |
Dominion Energy |
-214.6 |
-36% |
-63% |
-50% |
-6% |
4% |
1.19 |
6% |
DAC  |
Danaos |
183.2 |
25% |
1035% |
3% |
2% |
0% |
3.07 |
80% |
DADA  |
Dada Nexus Ltd |
-331.8 |
-104% |
-115% |
-23% |
-20% |
-11% |
5.35 |
11% |
DAIO  |
Data I/O Corp |
-32.7 |
-16% |
3% |
20% |
-8% |
8% |
2.77 |
63% |
DAKT  |
Daktronics |
159.7 |
57% |
86% |
188% |
47% |
10% |
2.43 |
87% |
DAL  |
Delta Air Lines |
-144.7 |
-72% |
-5% |
7% |
-11% |
-8% |
2.23 |
47% |
DALN  |
DallasNews Corp |
-654.5 |
-327% |
14% |
-2% |
31% |
22% |
2.11 |
81% |
DAN  |
Dana Holding Corp |
4.7 |
8% |
2% |
0% |
-4% |
-2% |
2.78 |
49% |
DANOY |
Danone |
25.2 |
34% |
-36% |
6% |
-7% |
1% |
1.23 |
54% |
DAO  |
Youdao Inc |
-265.0 |
-61% |
-118% |
-33% |
-20% |
-1% |
5.43 |
9% |
DAR  |
Darling Ingredients |
19.2 |
62% |
32% |
-40% |
-7% |
-9% |
2.39 |
5% |
DARE  |
Dare Bioscience Inc |
-635.2 |
-217% |
-87% |
-71% |
-51% |
-31% |
3.39 |
1% |
DASTY |
Dassault Systemes SA |
34.9 |
66% |
-30% |
-10% |
-13% |
-2% |
1.66 |
38% |
DAVA  |
Endava PLC |
13.2 |
79% |
-35% |
-43% |
17% |
15% |
2.69 |
21% |
DB  |
Deutsche Bank AG |
18.1 |
13% |
4% |
14% |
8% |
3% |
2.21 |
60% |
DBI  |
Designer Brands-A |
-30.8 |
-14% |
95% |
-33% |
34% |
28% |
3.55 |
65% |
DBL  |
Doubleline Opportunistic Credit |
22.3 |
35% |
-31% |
-5% |
3% |
6% |
0.70 |
93% |
DBOEY |
Deutsche Boerse AG |
9.2 |
27% |
-24% |
-8% |
-4% |
1% |
1.29 |
47% |
DBRG  |
DigitalBridge Group Inc |
27.6 |
43% |
36% |
-3% |
33% |
5% |
2.76 |
77% |
DBSDF |
DBS Group Holdings |
19.1 |
24% |
36% |
-9% |
5% |
2% |
1.79 |
46% |
DBSDY |
DBS Group Holdings Ltd |
46.5 |
32% |
59% |
-4% |
7% |
3% |
1.06 |
67% |
DBVT  |
DBV Technologies SA ADR |
-519.4 |
-193% |
-55% |
-49% |
-28% |
-2% |
4.04 |
26% |
DBX  |
Dropbox |
20.5 |
13% |
8% |
14% |
3% |
1% |
1.88 |
84% |
DCBO  |
Docebo Inc |
24.9 |
29% |
-11% |
26% |
6% |
-12% |
3.17 |
69% |
DCF  |
2024 BNY Mellon Alcentra Glbl CdI |
69.1 |
59% |
-11% |
6% |
7% |
5% |
0.78 |
96% |
DCI  |
Donaldson |
40.1 |
42% |
3% |
4% |
0% |
0% |
1.34 |
65% |
DCO  |
Ducommun |
-119.1 |
-47% |
-5% |
-11% |
-1% |
-3% |
2.08 |
18% |
DCOM  |
Dime Community Bancshares Inc |
-8.5 |
41% |
-11% |
-51% |
12% |
-7% |
2.01 |
20% |
DCPH  |
Deciphera Pharmaceuticals |
-325.4 |
-83% |
-107% |
-44% |
-12% |
-12% |
3.37 |
1% |
DCTH  |
Delcath Systems Inc |
-228.7 |
-85% |
-90% |
1% |
-25% |
-25% |
3.72 |
29% |
DD  |
Dupont De Nemours Inc |
37.2 |
22% |
5% |
26% |
9% |
0% |
1.64 |
82% |
DDAIF |
Daimler AG |
53.9 |
42% |
28% |
24% |
-8% |
0% |
1.79 |
68% |
DDD  |
3D Systems Corporation |
-304.6 |
-76% |
-42% |
-63% |
-49% |
-26% |
4.41 |
0% |
DDOG  |
Datadog Inc - A |
6.1 |
44% |
-31% |
-20% |
-5% |
-4% |
3.45 |
48% |
DDS  |
Dillard's |
152.5 |
36% |
921% |
-3% |
-2% |
-6% |
3.46 |
39% |
DE  |
Deere & Company |
46.6 |
49% |
53% |
-4% |
-5% |
-1% |
1.68 |
45% |
DEA  |
Easterly Government Properties Inc |
-151.3 |
-15% |
-67% |
-39% |
-11% |
-8% |
1.27 |
1% |
DECK  |
Deckers Outdoor |
84.5 |
56% |
115% |
41% |
2% |
-5% |
2.20 |
78% |
DECLQ |
NASDAQ Declines Index |
-110.9 |
0% |
-46% |
-40% |
-17% |
72% |
48.89 |
55% |
DEI  |
Douglas Emmett |
-41.7 |
8% |
-76% |
-46% |
13% |
-4% |
2.01 |
30% |
DELL  |
Dell Technologies Class C |
148.3 |
94% |
90% |
83% |
39% |
26% |
1.80 |
95% |
DENN  |
Dennys |
-212.6 |
-61% |
-45% |
-31% |
-27% |
-11% |
2.41 |
0% |
DEO  |
Diageo PLC ADR |
-19.8 |
1% |
-2% |
-22% |
-6% |
-4% |
1.16 |
0% |
DESP  |
Despegarcom |
-2.1 |
13% |
-27% |
-8% |
-1% |
-9% |
2.94 |
66% |
DFIN  |
Donnelley Financial Solutions INC |
115.6 |
58% |
332% |
28% |
25% |
13% |
2.41 |
100% |
DFP  |
Flah&Crum Dynamic Preferred & Inco |
1.3 |
43% |
-53% |
-24% |
-3% |
-2% |
0.82 |
26% |
DFS  |
Discover Financial Services |
6.1 |
19% |
37% |
-23% |
-23% |
1% |
2.07 |
0% |
DG  |
Dollar General Corporation |
-62.8 |
19% |
-77% |
-68% |
-36% |
-29% |
1.38 |
0% |
DGHI  |
Digihost Technology Inc |
-594.9 |
-297% |
138% |
-1% |
-48% |
-22% |
8.12 |
25% |
DGICA |
Donegal Group |
6.0 |
14% |
-11% |
-3% |
4% |
6% |
1.18 |
80% |
DGICB |
Donegal Group |
39.1 |
78% |
1% |
-14% |
2% |
-6% |
2.29 |
18% |
DGII  |
Digi International |
-0.5 |
8% |
61% |
-30% |
-25% |
-6% |
2.18 |
1% |
DGLY  |
DIGITAL ALLY INC |
-268.9 |
0% |
-126% |
-93% |
-46% |
-35% |
3.99 |
1% |
DGX  |
Quest Diagnostics |
-9.9 |
7% |
-21% |
-11% |
-12% |
-5% |
1.23 |
11% |
DHC  |
Diversified Healthcare Trust |
-162.8 |
-81% |
-62% |
73% |
15% |
-21% |
3.65 |
62% |
DHF  |
BNY Mellon High-Yield Strategies |
21.5 |
35% |
-28% |
-5% |
4% |
2% |
0.94 |
89% |
DHI  |
DR Horton |
78.9 |
72% |
25% |
41% |
-8% |
-5% |
2.07 |
67% |
DHIL  |
Diamond Hill Investment Group |
40.6 |
52% |
38% |
-12% |
-2% |
-2% |
1.57 |
26% |
DHR  |
Danaher |
14.5 |
43% |
-10% |
-21% |
5% |
0% |
1.53 |
42% |
DHT  |
DHT Holdings Inc |
-69.9 |
-35% |
88% |
11% |
25% |
7% |
2.42 |
72% |
DHX  |
DHI Group |
-19.3 |
26% |
-10% |
-61% |
-26% |
-16% |
3.01 |
1% |
DHY  |
Credit Suisse High Yield Bond |
34.0 |
43% |
-17% |
-4% |
2% |
4% |
0.93 |
97% |
DIAX  |
Nuveen Dow 30 Dynamic Overwrite |
8.9 |
21% |
-5% |
-11% |
3% |
1% |
0.84 |
54% |
DIFTY |
Daito Trust Construction |
59.9 |
85% |
-16% |
-6% |
8% |
1% |
1.45 |
71% |
DIN  |
Dine Brands Global Inc |
-0.2 |
45% |
-28% |
-37% |
-8% |
-1% |
2.57 |
0% |
DINO  |
HF SINCLAIR CORPORATION |
-26.3 |
-13% |
161% |
4% |
37% |
7% |
2.59 |
76% |
DIOD  |
Diodes |
38.1 |
54% |
27% |
1% |
-11% |
-6% |
2.36 |
36% |
DIS  |
Walt Disney |
-133.5 |
-8% |
-67% |
-36% |
-7% |
-3% |
1.68 |
2% |
DISH  |
DISH Network-A |
-321.9 |
-49% |
-111% |
-75% |
5% |
2% |
2.85 |
3% |
DIT  |
Amcon Distributing Co |
66.6 |
71% |
206% |
-2% |
-5% |
-5% |
3.13 |
51% |
DJCO  |
Daily Journal |
-67.6 |
-29% |
-15% |
1% |
4% |
-1% |
2.01 |
72% |
DK  |
Delek US Holdings |
-119.5 |
-60% |
126% |
1% |
28% |
16% |
3.33 |
68% |
DKILY |
Daikin Industries |
1.2 |
28% |
-43% |
-12% |
-17% |
1% |
1.73 |
27% |
DKL  |
Delek Logistics Partners LP |
-0.8 |
8% |
53% |
-27% |
-21% |
8% |
2.14 |
32% |
DKNG  |
DraftKings-A |
33.4 |
57% |
-78% |
52% |
12% |
2% |
3.96 |
78% |
DKS  |
Dicks Sporting Goods |
45.5 |
59% |
82% |
-9% |
-16% |
3% |
2.41 |
28% |
DLA  |
Delta Apparel |
-46.8 |
18% |
-84% |
-71% |
-38% |
-4% |
2.46 |
0% |
DLAKY |
Deutsche Lufthansa AG |
-155.1 |
-78% |
3% |
34% |
-13% |
-2% |
2.37 |
51% |
DLB  |
Dolby Labboratories |
24.7 |
27% |
-3% |
2% |
1% |
0% |
1.31 |
67% |
DLHC  |
DLH Holdings Corp |
20.5 |
50% |
29% |
-23% |
20% |
10% |
2.65 |
59% |
DLNG  |
Dynagas LNG Partners LP |
-21.5 |
1% |
-27% |
-35% |
6% |
0% |
2.97 |
42% |
DLPN  |
Dolphin Entertainment Inc |
-202.5 |
0% |
-85% |
-73% |
-13% |
-5% |
5.09 |
6% |
DLR  |
Digital Realty Trust |
-5.8 |
1% |
-38% |
4% |
20% |
2% |
1.65 |
83% |
DLTH  |
Duluth Holdings Inc Shs -B- |
-20.5 |
22% |
-86% |
-32% |
-7% |
-23% |
2.80 |
11% |
DLTR  |
Dollar Tree |
-131.3 |
-22% |
-10% |
-40% |
-27% |
-24% |
1.67 |
0% |
DLX  |
Deluxe |
-55.7 |
-18% |
-43% |
5% |
24% |
3% |
2.33 |
79% |
DLY  |
DoubleLine Yield Opportunities |
64.2 |
63% |
-23% |
3% |
6% |
7% |
0.82 |
96% |
DM  |
Desktop Metal Inc |
-220.2 |
-5% |
-119% |
-65% |
-24% |
-4% |
4.74 |
16% |
DMAC  |
DiaMedica Therapeutics Inc |
-190.7 |
-95% |
-68% |
78% |
-33% |
-1% |
4.26 |
51% |
DMB  |
BNY Mellon Municipal Bond Infrastru |
-26.0 |
27% |
-47% |
-35% |
-3% |
-2% |
0.84 |
19% |
DMF  |
BNY Mellon Municipal Income\Disc |
40.7 |
68% |
-53% |
-16% |
-4% |
0% |
0.68 |
35% |
DMLP  |
Dorchester Minerals |
107.0 |
69% |
266% |
6% |
2% |
2% |
2.05 |
73% |
DMO  |
Western Asset Mortgage Defined Opp |
14.3 |
31% |
-24% |
-10% |
3% |
2% |
0.84 |
83% |
DMRC  |
Digimarc Corporation |
-146.7 |
-73% |
53% |
108% |
16% |
3% |
3.88 |
83% |
DMS  |
Digital Media Solutions Inc |
-1398.9 |
-549% |
-130% |
-107% |
-58% |
-45% |
4.91 |
0% |
DMTK  |
Dermtech |
-254.7 |
-12% |
-116% |
-77% |
-28% |
-28% |
5.63 |
0% |
DNB  |
Dun & Bradstreet Hldgs |
-305.2 |
-84% |
-89% |
-39% |
-8% |
-3% |
1.91 |
12% |
DNIF  |
Dividend and Income |
-12.4 |
-1% |
10% |
-9% |
2% |
0% |
1.11 |
60% |
DNKEY |
DANSKE BANK A\/ |
95.7 |
46% |
66% |
65% |
8% |
7% |
1.77 |
96% |
DNLI  |
Denali Therapeutics |
-19.0 |
16% |
-71% |
-34% |
-23% |
0% |
3.41 |
2% |
DNMR  |
Danimer Scientific-A |
-236.6 |
-18% |
-113% |
-62% |
-23% |
-12% |
5.44 |
8% |
DNN  |
Denison Mines Corp |
-41.3 |
-21% |
256% |
19% |
39% |
17% |
4.16 |
97% |
DNOW  |
Now Inc |
-207.5 |
-104% |
88% |
-6% |
11% |
6% |
2.77 |
45% |
DNP  |
DNP Select Income |
-90.2 |
-24% |
-10% |
-17% |
1% |
2% |
0.71 |
33% |
DNPCF |
Dai Nippon Printing |
-3.4 |
-2% |
-6% |
13% |
-7% |
5% |
0.36 |
58% |
DNPLY |
Dai Nippon Printing Co |
32.2 |
27% |
-6% |
15% |
-3% |
5% |
1.46 |
75% |
DNSKF |
Danske Bank A/S |
-11.3 |
-6% |
37% |
54% |
-5% |
6% |
0.72 |
89% |
DNZOY |
Denso Corp |
98.8 |
99% |
25% |
22% |
7% |
5% |
1.62 |
94% |
DOC  |
Physicians Realty Trust |
10.7 |
59% |
-47% |
-31% |
-6% |
-7% |
1.29 |
1% |
DOCU  |
DocuSign |
-24.8 |
21% |
-111% |
-38% |
-16% |
-11% |
3.35 |
6% |
DOGZ  |
Dogness Intl |
-351.0 |
-76% |
-86% |
-71% |
-37% |
-26% |
4.73 |
0% |
DOMH  |
Dominari Holdings Inc |
-652.0 |
-212% |
-107% |
-78% |
-16% |
-13% |
3.72 |
2% |
DOMO  |
Domo Inc |
-236.6 |
-22% |
-106% |
-61% |
-34% |
-41% |
4.10 |
0% |
DOOO  |
BRP Inc |
26.5 |
40% |
19% |
-5% |
-5% |
-2% |
2.16 |
46% |
DOOR  |
Masonite International Corp |
52.0 |
75% |
-24% |
14% |
-5% |
-8% |
2.14 |
65% |
DORM  |
Dorman Products |
-18.3 |
14% |
-42% |
-26% |
-3% |
-6% |
1.77 |
0% |
DOV  |
Dover |
58.9 |
64% |
6% |
3% |
1% |
2% |
1.36 |
61% |
DOW  |
Dow Inc |
20.0 |
26% |
-10% |
4% |
0% |
-2% |
1.63 |
53% |
DOX  |
Amdocs |
21.8 |
21% |
24% |
-6% |
-10% |
1% |
1.08 |
39% |
DOYU  |
DouYu International Holdings Ltd |
-458.5 |
-151% |
-125% |
-37% |
-4% |
-7% |
4.36 |
4% |
DPG  |
Duff & Phelps Utility and Infrastru |
-16.7 |
30% |
-13% |
-43% |
-5% |
-2% |
1.20 |
0% |
DPMLF |
Dundee Precious Metals |
12.4 |
0% |
-37% |
34% |
-5% |
-1% |
2.47 |
58% |
DPRO  |
Draganfly Inc |
-1675.3 |
-803% |
-96% |
-2% |
-32% |
-5% |
5.54 |
18% |
DPSGY |
Deutsche Post AG |
46.1 |
49% |
-26% |
22% |
-10% |
-7% |
1.72 |
59% |
DPSI  |
DecisionPoint Systems Inc |
-430.7 |
-214% |
50% |
-18% |
10% |
5% |
5.68 |
18% |
DPZ  |
Dominos Pizza |
35.7 |
55% |
-34% |
2% |
21% |
3% |
1.54 |
82% |
DQ  |
Daqo New Energy Corp ADR |
-122.5 |
-3% |
2% |
-59% |
-19% |
-13% |
4.54 |
0% |
DRD  |
DRDGold |
-10.2 |
-5% |
-39% |
62% |
-14% |
-9% |
2.88 |
52% |
DRH  |
Diamondrock Hospitality |
-104.2 |
-44% |
31% |
-18% |
3% |
1% |
2.42 |
22% |
DRI  |
Darden Restaurants |
55.7 |
60% |
47% |
-1% |
-10% |
-6% |
1.69 |
48% |
DRIO  |
DarioHealth Corp |
-432.0 |
-144% |
-115% |
-34% |
-12% |
16% |
4.39 |
16% |
DRQ  |
Dril-Quip |
-325.8 |
-163% |
-21% |
14% |
25% |
2% |
2.82 |
51% |
DRS  |
Leonardo DRS Inc |
63.7 |
26% |
137% |
42% |
0% |
0% |
2.58 |
85% |
DRTT  |
Dirtt Environmental Solutions Ltd |
-12.0 |
1% |
-107% |
-1% |
49% |
51% |
4.97 |
26% |
DS  |
Drive Shack |
-423.4 |
-99% |
-107% |
-77% |
30% |
32% |
5.25 |
21% |
DSDVY |
DSV A/S UNS ADR |
69.1 |
61% |
-10% |
38% |
-6% |
0% |
1.77 |
66% |
DSEEY |
Daiwa Securities Group Inc |
105.6 |
90% |
4% |
30% |
20% |
13% |
1.30 |
94% |
DSGR  |
Distribution Solutions Group Inc |
48.3 |
43% |
-13% |
41% |
-3% |
-1% |
2.29 |
74% |
DSGX  |
Descartes Systems Group |
28.4 |
42% |
6% |
-6% |
-5% |
0% |
1.66 |
49% |
DSKE  |
Daseke |
-6.7 |
23% |
-41% |
-23% |
-28% |
-1% |
3.01 |
1% |
DSL  |
DoubleLine Income Solutions |
57.2 |
60% |
-29% |
4% |
3% |
2% |
0.89 |
90% |
DSM  |
BNY Mellon Strategic Municipal Bond |
-111.1 |
-18% |
-49% |
-21% |
-6% |
0% |
0.68 |
21% |
DSNKY |
Daiichi Sankyo |
-123.7 |
-26% |
-46% |
-21% |
-17% |
-7% |
1.91 |
0% |
DSU  |
BlackRock Debt Strategies |
136.7 |
105% |
-3% |
9% |
10% |
5% |
0.66 |
100% |
DSWL  |
Deswell Industries Inc |
2.8 |
48% |
-24% |
-36% |
-10% |
-5% |
2.13 |
0% |
DSX  |
Diana Shipping |
31.7 |
26% |
202% |
-26% |
-3% |
-4% |
3.19 |
39% |
DT  |
Dynatrace Inc |
38.8 |
58% |
-16% |
16% |
-7% |
3% |
2.54 |
63% |
DTE  |
DTE Energy Holding |
-227.1 |
-78% |
-27% |
-27% |
-2% |
4% |
1.13 |
29% |
DTEA  |
DAVIDsTEA Inc |
-305.5 |
-45% |
-93% |
-76% |
-21% |
-8% |
4.64 |
0% |
DTEGF |
Deutsche Telekom |
21.2 |
26% |
-6% |
3% |
2% |
9% |
1.57 |
57% |
DTEGY |
Deutsche Telekom AG |
52.2 |
45% |
11% |
8% |
4% |
7% |
1.17 |
66% |
DTF  |
2028 DTF Tax-Free Income Term |
65.8 |
81% |
-48% |
-16% |
3% |
2% |
0.50 |
59% |
DTIL  |
PRECISION BIOSCIENCES |
-574.6 |
-160% |
-125% |
-86% |
-34% |
-23% |
4.62 |
0% |
DTSS  |
DATASEA INC |
-725.1 |
-219% |
-126% |
-102% |
-80% |
-62% |
5.01 |
0% |
DTST  |
Data Storage Corp |
54.4 |
168% |
-79% |
30% |
54% |
16% |
5.31 |
77% |
DUK  |
Duke Energy |
14.2 |
37% |
-4% |
-21% |
6% |
6% |
1.09 |
55% |
DUO  |
Fangdd Network Group LTD |
-950.7 |
-323% |
-132% |
-109% |
-93% |
-39% |
6.06 |
0% |
DUOT  |
Duos Technologies Group Inc |
-67.0 |
-33% |
4% |
20% |
-23% |
5% |
4.77 |
63% |
DVA  |
DaVita Inv |
44.9 |
70% |
-16% |
-4% |
2% |
-1% |
1.70 |
70% |
DVAX  |
Dynavax Technologies Corp |
-132.2 |
-66% |
137% |
21% |
6% |
-6% |
3.59 |
76% |
DVN  |
Devon Energy |
80.9 |
37% |
475% |
-37% |
0% |
-2% |
2.91 |
9% |
DVOLQ |
NASDAQ Down Volume Index |
-102.9 |
0% |
-30% |
-41% |
-56% |
93% |
68.43 |
37% |
DWAHY |
Daiwa House Industry |
54.5 |
58% |
-32% |
16% |
6% |
3% |
1.31 |
91% |
DWSN  |
Dawson Geophysical |
-287.0 |
-144% |
14% |
12% |
35% |
40% |
3.75 |
100% |
DX  |
Dynex Capital |
-4.0 |
20% |
-24% |
-17% |
7% |
3% |
1.31 |
65% |
DXC  |
DXC Technology |
-172.1 |
-41% |
-14% |
-40% |
-21% |
0% |
2.36 |
11% |
DXCM  |
Dexcom |
7.4 |
37% |
-42% |
-10% |
-30% |
-14% |
2.44 |
13% |
DXF  |
Dunxin Financial Holdings |
-746.4 |
-227% |
-127% |
-103% |
-74% |
-21% |
6.05 |
0% |
DXLG  |
Destination XL Group |
-7.2 |
-4% |
1465% |
-39% |
-11% |
5% |
4.04 |
14% |
DXPE  |
DXP Enterprises |
-33.1 |
-17% |
79% |
21% |
-4% |
2% |
2.43 |
69% |
DXR  |
Daxor Corp |
-17.1 |
33% |
-65% |
-41% |
3% |
5% |
2.52 |
29% |
DXYN  |
THE DIXIE GROUP INC |
-228.8 |
-41% |
-44% |
-59% |
-38% |
-23% |
4.54 |
3% |
DY  |
Dycom Industries |
-89.2 |
-31% |
42% |
-27% |
-12% |
-7% |
2.55 |
28% |
DYAI  |
Dyadic International Inc |
-415.4 |
-168% |
-105% |
-4% |
-3% |
14% |
3.98 |
68% |
DYN  |
Dyne Therapeutics Inc |
-448.9 |
-148% |
-90% |
-47% |
-13% |
-19% |
3.80 |
9% |
DYNT  |
Dynatronics Corp |
-329.1 |
-37% |
-112% |
-90% |
-21% |
-5% |
3.34 |
0% |
DZSI  |
DASAN Zhone Solutions |
-60.5 |
5% |
-108% |
-94% |
-40% |
7% |
3.14 |
3% |
E  |
Eni S P A ADR |
81.8 |
32% |
102% |
42% |
18% |
9% |
1.64 |
98% |
EA  |
Electronic Arts |
-14.6 |
7% |
-37% |
-12% |
-4% |
1% |
1.36 |
33% |
EAD  |
Allspring Income Opportunities |
47.3 |
60% |
-23% |
-10% |
1% |
1% |
0.79 |
59% |
EADSY |
Airbus Group |
49.7 |
25% |
49% |
31% |
-4% |
-4% |
1.92 |
71% |
EAF  |
GrafTech International |
-141.7 |
-7% |
-84% |
-36% |
-22% |
3% |
2.91 |
9% |
EARN  |
Ellington Residential Mortgage REIT |
-119.5 |
-24% |
-52% |
-19% |
-7% |
0% |
1.46 |
56% |
EAST  |
Eastside Distilling Inc |
-558.2 |
-150% |
-125% |
-87% |
-48% |
-14% |
5.10 |
0% |
EAT  |
Brinker International |
-99.6 |
-21% |
-64% |
-7% |
-11% |
-9% |
2.93 |
34% |
EB  |
Eventbrite Inc |
-171.2 |
-86% |
-47% |
31% |
13% |
-4% |
3.29 |
68% |
EBAY  |
eBay |
21.1 |
45% |
-41% |
-1% |
1% |
1% |
1.88 |
48% |
EBCOY |
Ebara |
74.7 |
68% |
40% |
21% |
1% |
1% |
1.75 |
80% |
EBF  |
Ennis |
-1.8 |
4% |
10% |
-10% |
9% |
2% |
1.25 |
65% |
EBIX  |
Ebix |
-479.4 |
-158% |
-71% |
-58% |
-49% |
-19% |
4.09 |
0% |
EBKDY |
Erste Group Bank AG |
68.9 |
49% |
59% |
34% |
5% |
0% |
1.97 |
79% |
EBMT  |
Eagle Bancorp Montana |
-25.2 |
38% |
-57% |
-49% |
-6% |
-4% |
1.39 |
6% |
EBON  |
Ebang International Holdings Inc |
-690.4 |
-248% |
-129% |
-54% |
3% |
-3% |
6.15 |
48% |
EBR  |
CENTRAIS ELETRICAS BRASILEIRAS |
-167.8 |
-52% |
-3% |
-31% |
-14% |
-2% |
2.49 |
31% |
EBRB  |
Centrais Eletricas Brasileiras SA A |
-131.1 |
-44% |
10% |
-25% |
-19% |
-4% |
3.00 |
35% |
EBS  |
Emergent Biosolutions |
-310.8 |
-14% |
-128% |
-99% |
-64% |
-25% |
3.51 |
0% |
EBTC  |
Enterprise Bancorp |
6.4 |
24% |
14% |
-20% |
-3% |
-2% |
1.76 |
15% |
EC  |
Ecopetrol SA ADR |
32.3 |
22% |
18% |
24% |
23% |
13% |
2.25 |
93% |
ECC  |
Eagle Point Credit |
106.0 |
98% |
62% |
-3% |
4% |
2% |
1.18 |
68% |
ECF  |
Ellsworth Growth and Income |
17.8 |
48% |
-39% |
-15% |
0% |
-3% |
1.18 |
53% |
ECL  |
Ecolab |
38.7 |
61% |
-42% |
1% |
-3% |
-2% |
1.45 |
70% |
ECOR  |
Electrocore Inc |
-294.5 |
-69% |
-110% |
-42% |
30% |
13% |
4.71 |
52% |
ECPG  |
Encore Capital Grp |
31.0 |
70% |
-15% |
-22% |
-2% |
-1% |
1.78 |
18% |
ECVT  |
Ecovyst Inc |
-53.0 |
-26% |
-1% |
0% |
-3% |
6% |
2.09 |
38% |
ED  |
Consolidated Edison |
-9.3 |
4% |
8% |
-16% |
2% |
3% |
1.10 |
64% |
EDAP  |
Edap TMS SA |
-73.2 |
-7% |
33% |
-41% |
-26% |
-17% |
2.50 |
5% |
EDD  |
Morgan Stanley Emerg Mkts Domestic |
10.9 |
24% |
-36% |
-2% |
-4% |
-1% |
0.82 |
65% |
EDF  |
Virtus Stone Harbor Emerg Mkts Inco |
-31.8 |
-14% |
-34% |
9% |
7% |
-1% |
1.50 |
71% |
EDI  |
Virtus Stone Harbor Emerg Mkt Total |
29.3 |
28% |
-31% |
18% |
9% |
-3% |
1.46 |
75% |
EDIT  |
Editas Medicine Inc |
-400.5 |
-107% |
-107% |
-58% |
-2% |
-8% |
4.46 |
20% |
EDN  |
Empresa Distribuidora y Comercializ |
84.3 |
10% |
273% |
82% |
-14% |
-8% |
3.34 |
59% |
EDPFY |
EDP - Energias |
13.9 |
47% |
-30% |
-20% |
-8% |
-1% |
1.52 |
38% |
EDRY  |
EuroDry Ltd |
-145.1 |
-73% |
274% |
-12% |
4% |
5% |
4.04 |
27% |
EDSA  |
Edesa Biotech Inc |
-394.7 |
-98% |
-120% |
-60% |
-1% |
-2% |
4.47 |
4% |
EDTK  |
Skillful Craftsman Education Techno |
-125.8 |
-32% |
-98% |
2% |
-23% |
-13% |
4.03 |
18% |
EDU  |
New Oriental Education & Technology |
47.6 |
19% |
-96% |
137% |
52% |
4% |
4.18 |
91% |
EDUC  |
Educational Development |
-252.9 |
-10% |
-124% |
-75% |
-10% |
-27% |
3.03 |
0% |
EDVMF |
Endeavour Mining |
-202.0 |
-80% |
-46% |
-5% |
-13% |
-1% |
2.11 |
42% |
EEA  |
European Equity |
47.3 |
51% |
-19% |
5% |
-4% |
-1% |
1.12 |
69% |
EEFT  |
Euronet Worldwide |
-250.0 |
-95% |
-42% |
-17% |
-27% |
-1% |
2.07 |
16% |
EEX  |
Emerald Expositions Events |
-209.1 |
-105% |
30% |
-9% |
-4% |
-7% |
3.47 |
38% |
EFC  |
Ellington Financial Inc |
15.0 |
23% |
11% |
-9% |
1% |
3% |
1.39 |
78% |
EFOI  |
Energy Focus Inc |
-433.3 |
-110% |
-127% |
-64% |
33% |
20% |
5.59 |
13% |
EFR  |
Eaton Vance Senior Floating Rate |
100.7 |
84% |
-1% |
5% |
9% |
4% |
0.76 |
100% |
EFSC  |
Enterprise Financial Servics |
-9.3 |
16% |
16% |
-34% |
-4% |
-3% |
1.68 |
0% |
EFSH  |
1847 Holdings LLC |
|