Top Quality US Stock Screener for Investment Strategies

Symbol	Company Name	Stk. Rank	TrendQual	3YrExcess	1YrExcess	1QtrExcess	1MoExcess	Volatility	1YrRange
SP-CP	S&P 500 US Market Index	0.0	72%	0%	0%	0%	0%	1.00	96%
A	Agilent Technologies	82.6	60%	42%	27%	2%	-1%	1.45	90%
AA	ALCOA CORP	29.4	10%	-81%	75%	28%	49%	2.94	100%
AACAY	AAC Technologies Holdings Inc	-40.6	8%	-113%	-42%	-8%	-3%	2.56	26%
AACG	ATA Creativity Global	139.0	11%	235%	392%	302%	283%	5.93	32%
AAGIY	AIA GROUP LTD	54.1	62%	13%	4%	3%	-1%	1.60	75%
AAIC	Arlington Asset Investment	-433.3	-130%	-90%	-56%	16%	9%	2.10	55%
AAIGF	AIA Group	33.0	49%	6%	2%	1%	-1%	2.19	77%
AAL	American Airlines	-13.7	18%	-102%	-12%	37%	21%	3.01	97%
AAMC	Altisource Asset Mgmt	-13.3	13%	-107%	-10%	-1%	8%	3.89	78%
AAME	Atlantic American Corp	-750.0	-375%	-4%	55%	122%	93%	4.22	63%
AAOI	Applied Optoelectronics Inc	-464.2	-165%	-112%	-30%	0%	-26%	3.52	29%
AAON	AAON	72.4	76%	66%	5%	7%	-3%	1.84	85%
AAP	Advance Auto Parts	28.9	38%	3%	0%	4%	6%	1.70	88%
AAPL	Apple Inc	150.5	112%	149%	44%	1%	-9%	1.72	80%
AAT	American Assets Trust Inc	-163.2	-24%	-31%	-47%	2%	13%	1.72	56%
AAUKF	Anglo American	44.6	2%	23%	54%	33%	17%	1.85	97%
AAV	Advantage Oil & Gas Ltd	-263.9	-110%	-72%	2%	17%	29%	3.58	89%
AAWW	Atlas Air Worldwide Holdings	42.6	7%	-50%	88%	-6%	5%	2.65	78%
AB	AllianceBernstein Holding LP	71.9	83%	43%	2%	13%	5%	1.75	96%
ABB	Abb Ltd ADR	33.0	24%	-4%	16%	6%	-3%	1.34	94%
ABBV	AbbVie Inc	72.1	99%	-34%	3%	-2%	1%	1.50	91%
ABC	Amerisource Bergen	-117.7	-46%	-27%	-4%	-5%	-4%	1.70	81%
ABCB	Ameris Bancorp	15.7	24%	-46%	17%	33%	21%	2.23	96%
ABEO	Abeona Therapeutics Inc	-18.4	43%	-126%	-55%	37%	19%	4.84	56%
ABEV	Ambev SA ADR	-274.9	-57%	-102%	-47%	-11%	-14%	2.19	45%
ABG	Asbury Automotive	92.8	62%	112%	55%	35%	13%	2.33	97%
ABIO	ARCA BIOPHARMA INC	-476.8	-194%	-112%	-8%	-1%	3%	5.07	13%
ABLZF	ABB	36.0	26%	-9%	20%	2%	-8%	1.36	90%
ABM	ABM Industries	27.8	42%	-11%	2%	3%	14%	1.96	94%
ABMD	Abiomed	94.1	77%	-21%	84%	13%	-11%	2.28	87%
ABR	Arbor Realty Trust	103.0	94%	126%	17%	18%	15%	1.97	100%
ABST	Absolute Software Corp	202.2	81%	203%	97%	48%	20%	1.43	95%
ABT	Abbott Laboratories	106.7	77%	71%	27%	8%	-5%	1.39	91%
ABTX	Allegiance Bancshares Inc	6.4	34%	-40%	-11%	12%	5%	1.94	98%
ABUS	Arbutus Biopharma Corp	0.2	15%	-72%	9%	-18%	-3%	5.10	55%
AC	Associated Capital Group Inc Shs -A	-103.3	-1%	-35%	-39%	-11%	7%	2.32	60%
ACAD	Acadia Pharmaceuticals	-52.9	-24%	46%	-18%	-23%	-7%	3.14	60%
ACB	Aurora Cannabis	-257.9	-28%	-131%	-58%	-1%	-5%	5.04	48%
ACBI	Atlantic Capital Bancshares Inc	18.8	48%	-21%	-13%	32%	14%	1.99	100%
ACC	American Campus Communities	-20.6	6%	-20%	-26%	-2%	-2%	1.59	90%
ACCO	ACCO Brands Corp	-497.0	-204%	-71%	-21%	-3%	-2%	2.29	80%
ACCYY	Accor	-67.4	-1%	-66%	-11%	10%	20%	1.85	98%
ACDVF	Air Canada	-27.4	10%	-43%	-45%	3%	29%	2.59	70%
ACEL	Accel Entertainment-A	-13.8	25%	-29%	-32%	-4%	11%	1.47	62%
ACER	Acer Therapeutics	-336.7	-99%	-125%	-28%	16%	-17%	4.48	48%
ACGBY	Agricultural Bank China	-145.4	-18%	-67%	-32%	-13%	-5%	1.17	48%
ACGL	Arch Capital Group	-17.3	23%	-19%	-40%	4%	12%	1.61	68%
ACH	Aluminum Corporation of China	-172.8	-86%	-61%	48%	23%	53%	2.47	89%
ACHC	Acadia Healthcare Company Inc	-73.3	-37%	4%	61%	23%	6%	2.34	99%
ACIA	Acacia Communications Inc	162.7	110%	155%	42%	59%	-4%	1.51	100%
ACIU	AC IMMUNE SA	-174.4	-50%	-69%	-14%	32%	25%	3.77	72%
ACIW	ACI Worldwide	52.5	63%	20%	6%	10%	-4%	1.91	79%
ACLS	Axcelis Technologies Inc	40.6	37%	13%	33%	33%	7%	2.67	91%
ACM	AECOM	54.2	67%	20%	1%	4%	11%	1.76	94%
ACMR	ACM Research	210.4	10%	1252%	133%	7%	1%	4.33	63%
ACN	Accenture PLC	68.1	57%	27%	14%	-2%	3%	1.34	95%
ACNB	ACNB	-0.8	47%	-35%	-36%	-1%	7%	2.24	68%
ACOPF	The a2 Milk Co	-12.3	56%	-66%	-53%	-34%	-14%	2.07	5%
ACP	Aberdeen Income Credit Strategies F	18.3	37%	-26%	-9%	7%	-1%	1.03	100%
ACR	ACRES Commercial Realty Corp	-14.6	81%	-76%	-83%	16%	11%	2.74	36%
ACRE	Ares Commercial Real Estate Corp	27.8	58%	15%	-23%	21%	21%	1.94	100%
ACRS	Aclaris Therapeutics Inc	619.7	23%	-26%	1720%	594%	8%	4.60	96%
ACRX	AcelRx Pharmaceuticals	-278.1	-139%	-37%	13%	19%	-17%	4.31	57%
ACSAY	ACS Actividades	-6.3	20%	-39%	-16%	-5%	-2%	1.90	87%
ACST	Acasti Pharma Inc	-148.5	-74%	-73%	27%	174%	3%	5.48	51%
ACTG	Acacia Research	-94.0	-47%	63%	179%	86%	23%	2.10	79%
ACU	Acme United Corp	52.0	42%	26%	38%	8%	14%	2.41	99%
ADAP	Adaptimmune Therapeutics PLC ADR	-25.5	-13%	-71%	28%	4%	-5%	4.92	32%
ADBE	Adobe	90.6	95%	80%	4%	-9%	-2%	1.79	73%
ADC	Agree Realty	27.4	66%	9%	-36%	-8%	-3%	1.40	61%
ADDYY	Adidas AG	54.9	64%	19%	2%	2%	6%	1.64	91%
ADI	Analog Devices	62.6	58%	40%	16%	7%	1%	1.79	89%
ADM	Archer-Daniels Midland	77.1	59%	10%	27%	8%	11%	1.32	96%
ADMA	ADMA Biologics	-19.8	24%	-79%	-45%	18%	3%	3.87	39%
ADMP	Adamis Pharmaceuticals	-139.2	-70%	-106%	73%	146%	-8%	4.90	53%
ADMS	Adamas Pharmaceuticals Inc	11.5	70%	-121%	-2%	12%	-15%	3.72	68%
ADNT	Adient PLC	21.8	45%	-82%	33%	10%	11%	3.67	92%
ADP	Automatic Data Processing	49.8	68%	20%	-15%	-6%	2%	1.38	94%
ADRNY	Koninklijke Ahold Delhaize NV	-11.5	4%	-12%	-12%	-14%	-13%	1.10	56%
ADS	Alliance Data Systems	-325.9	-119%	-100%	-11%	24%	40%	2.71	97%
ADSK	Autodesk	91.1	86%	94%	20%	-5%	-4%	2.02	77%
ADT	ADT	-192.1	-60%	-64%	-14%	-17%	-25%	2.72	36%
ADTN	Adtran	-212.2	-106%	-24%	89%	27%	-5%	2.26	93%
ADUS	Addus HomeCare Corporation	78.9	66%	161%	2%	2%	-12%	2.08	70%
ADVM	Adverum Biotechnologies	-113.0	-35%	33%	-33%	-20%	-6%	4.30	24%
ADVQ	Indexfam NASDAQ Advances Index	-162.6	0%	-6%	-79%	-57%	-8%	57.05	30%
ADX	Adams Diversified Equity Fund	87.3	81%	12%	1%	0%	0%	0.97	97%
ADXS	Advaxis Inc	-479.1	-161%	-140%	-32%	180%	9%	5.66	49%
AE	Adams Resources & Energy	-365.5	-132%	-65%	-30%	0%	12%	2.33	83%
AEE	Ameren	17.7	57%	1%	-38%	-15%	-5%	1.20	48%
AEF	Aberdeen Chile Fund	68.6	72%	-23%	8%	10%	2%	1.11	93%
AEG	Aegon NV	27.9	44%	-61%	19%	27%	14%	2.07	97%
AEGN	Aegion Corp Class A	-98.1	-49%	-30%	14%	39%	36%	2.24	95%
AEGOF	Aegon	-56.4	-28%	-63%	21%	26%	13%	1.32	93%
AEHL	Antelope Enterprise Holdings Ltd	-783.7	-392%	-78%	90%	36%	16%	4.96	62%
AEIS	Advanced Energy Industries	70.3	64%	19%	53%	4%	0%	2.53	81%
AEL	Equity Investment Life Hld	-4.2	28%	-49%	-19%	-4%	-8%	2.53	81%
AEM	Agnico-Eagle Mines	-95.0	-47%	14%	-5%	-17%	-22%	1.98	43%
AENZ	Aenza SAA	-387.9	-141%	-52%	-35%	-9%	-12%	2.71	75%
AEO	American Eagle Outfitters	79.6	78%	-1%	71%	30%	6%	2.74	92%
AEP	American Electric Power	-1.0	46%	-14%	-42%	-16%	-9%	1.15	31%
AER	AerCap Holdings NV	-25.7	9%	-48%	-36%	14%	18%	2.36	84%
AERI	Aerie Pharmaceuticals Inc	-129.0	-15%	-104%	-15%	46%	11%	3.06	100%
AES	AES	105.0	73%	130%	27%	22%	6%	1.74	89%
AESE	ALLIED ESPORTS ENTERTAINMENT I	-1506.0	-680%	-118%	-33%	121%	25%	3.48	48%
AETUF	Arc Resources Ltd	-477.8	-229%	-69%	14%	11%	24%	2.69	88%
AEXAY	Atos	-107.5	-11%	-67%	-21%	-22%	-4%	1.91	64%
AEY	ADDVANTAGE TECHNOLOGIES GROUP	17.9	63%	84%	-54%	-11%	0%	3.19	54%
AEYE	AudioEye Inc	291.8	25%	433%	691%	95%	28%	4.90	71%
AEZS	AEterna Zentaris Inc	-597.5	-297%	-81%	25%	164%	57%	4.85	27%
AFB	AllianceBernstein Nat Muni	57.3	67%	-13%	-20%	-3%	-4%	0.48	95%
AFG	American Financial Group	38.5	69%	-30%	-7%	15%	13%	1.73	96%
AFH	Atlas Financial Holdings	-565.9	-146%	-142%	-89%	5%	-4%	5.37	11%
AFI	Armstrong Flooring Inc	50.0	47%	-103%	103%	40%	44%	3.64	100%
AFL	AFLAC	-8.3	13%	-25%	-15%	2%	4%	1.40	95%
AFLYY	Air France-KLM SA	-135.5	-9%	-86%	-30%	-2%	9%	2.60	87%
AFMD	Affimed NV	40.5	11%	-76%	109%	1%	-5%	3.66	73%
AFT	Apollo Senior Floating Rate	58.9	79%	-31%	-20%	3%	-4%	0.66	97%
AG	First Majestic Silver Corp	-18.8	-9%	187%	96%	65%	-8%	3.23	73%
AGCO	AGCO	100.8	47%	57%	80%	32%	12%	1.89	97%
AGD	Aberdeen Dividend	70.2	73%	-14%	1%	5%	1%	0.98	98%
AGEN	Agenus	-673.5	-327%	-75%	16%	-8%	-5%	3.63	52%
AGESY	Ageas	45.1	46%	-10%	13%	11%	10%	1.45	100%
AGFS	AgroFresh Solutions Inc	-106.9	-7%	-111%	-10%	-2%	22%	3.47	56%
AGI	Alamos Gold Inc	-46.7	-23%	9%	3%	-15%	-10%	2.80	49%
AGIO	Agios Pharmaceuticals Inc	-21.7	12%	-82%	-26%	3%	0%	2.79	67%
AGLE	Aeglea BioTherapeutics	-87.2	-19%	-36%	-13%	-16%	7%	3.46	56%
AGM	Federal Agricultural Mortgage	30.2	51%	-12%	-1%	24%	12%	2.03	99%
AGMA	Federal Agricultural Mortgage Corp	3.4	10%	-25%	3%	25%	19%	1.80	100%
AGNC	AGNC INVT CORP	-25.6	14%	-26%	-32%	-1%	0%	1.11	85%
AGO	Assured Guaranty	4.8	32%	-10%	-21%	29%	16%	1.91	91%
AGR	Avangrid Inc	-8.2	37%	-37%	-34%	-7%	-5%	1.26	54%
AGRO	Adecoagro SA	32.3	77%	-51%	-12%	26%	6%	1.98	96%
AGRX	Agile Therapeutics	-12.8	8%	-72%	-24%	-12%	-13%	5.14	45%
AGS	PlayAGS	-153.2	-7%	-102%	-36%	60%	58%	3.81	88%
AGTC	Applied Genetic Technologies Corp	-35.0	-16%	8%	-5%	27%	43%	4.24	59%
AGX	Argan Inc	-76.9	-38%	2%	4%	5%	15%	1.94	96%
AGYS	Agilysys	185.2	104%	407%	64%	53%	63%	2.28	97%
AHC	A H Belo	-519.6	-201%	-88%	-30%	36%	-7%	2.22	67%
AHCHY	Anhui Conch Cement Co	4.9	46%	-6%	-37%	-7%	6%	1.78	39%
AHEXY	Adecco SA	4.1	15%	-50%	7%	2%	-1%	1.41	90%
AHH	Armada Hoffler Properties Inc	-11.2	43%	-31%	-49%	11%	13%	1.80	56%
AHKSF	Asahi Kasei Corp	72.6	92%	56%	-4%	4%	-10%	1.96	86%
AHKSY	Asahi Kasei Corp	33.4	55%	-59%	8%	7%	-7%	1.57	84%
AHODF	Koninklijke Ahold	-106.8	-28%	-28%	-16%	-12%	-13%	0.92	55%
AHOTF	American Hotel Income	-669.7	-249%	-85%	-57%	-6%	18%	2.39	61%
AHT	Ashford Hospitality Trust	-512.8	-101%	-135%	-110%	14%	12%	4.84	10%
AIF	Apollo Tactical Income	90.5	105%	-22%	-20%	4%	-3%	0.73	96%
AIG	American International Group	-92.4	-14%	-55%	-14%	10%	19%	2.01	100%
AIKI	AIKIDO PHARMA INC	-135.0	0%	-122%	-27%	131%	-32%	4.99	26%
AIM	AIM ImmunoTech Inc	-608.4	-265%	-132%	5%	21%	11%	5.29	15%
AIMC	Altra Industrial Motion	-19.0	-10%	5%	78%	-1%	14%	2.52	91%
AIN	Albany International-A	11.5	18%	-6%	1%	13%	17%	2.02	100%
AINC	Ashford	-319.4	-34%	-134%	-81%	27%	12%	3.87	26%
AINV	Apollo Investment	17.9	45%	-9%	-18%	26%	13%	1.65	100%
AIO	AllianzGI AI & Tech Opportunities	849.0	149%	680%	869%	667%	3%	1.93	96%
AIQUY	Air Liquide	62.2	78%	1%	-13%	-14%	-11%	1.12	75%
AIR	AAR	18.3	61%	-45%	-13%	32%	17%	2.65	94%
AIRG	Airgain Inc	145.1	63%	119%	174%	71%	0%	2.81	81%
AIRI	AIR INDUSTRIES GROUP	-320.6	-149%	-25%	-3%	20%	12%	3.79	69%
AIT	Applied Industrial Technologies	26.9	20%	-13%	24%	1%	18%	1.92	95%
AIV	Apartment Investment & Management-A	-841.0	-266%	-127%	-113%	-91%	0%	1.74	1%
AIVAF	Aviva	2.4	20%	-51%	0%	22%	8%	1.31	94%
AIZ	Assurant	-44.6	-3%	16%	-24%	-11%	-10%	1.46	75%
AJG	Arthur J Gallagher & Company	99.3	99%	44%	-6%	-1%	1%	1.18	89%
AJRD	Aerojet Rocketdyne Holdings Inc	41.8	69%	48%	-24%	29%	-5%	1.90	92%
AJX	Great Ajax Corp	-21.6	20%	-33%	-38%	6%	13%	1.72	82%
AKAM	Akamai Technologies	43.8	76%	-1%	-20%	-14%	-18%	1.57	39%
AKAO	Achaogen Inc\DISC	-389.5	-122%	-142%	-25%	94%	96%	6.62	33%
AKBA	Akebia Therapeutics Inc	-567.0	-158%	-118%	-86%	-2%	5%	4.03	12%
AKBTY	Akbank Turk Anonim Sirketi	-345.4	-89%	-107%	-48%	-2%	-7%	2.53	42%
AKOA	Embotelladora Andina SA ADR	-66.5	-2%	-78%	-5%	23%	7%	1.96	91%
AKOB	Embotelladora Andina SA ADR	-166.5	-44%	-81%	-12%	11%	-4%	2.35	77%
AKR	Acadia Realty Trust	-270.9	-72%	-58%	-44%	20%	24%	1.97	65%
AKTS	Akoustis Technologies	-149.8	-75%	116%	86%	80%	-6%	3.36	74%
AKTX	Akari Therapeutics PLC	-1066.4	-533%	15%	38%	90%	18%	4.15	72%
AL	Air Lease Corp	-9.5	3%	-35%	-8%	12%	9%	2.47	93%
ALB	Albemarle	97.9	93%	19%	60%	6%	-10%	2.27	77%
ALBKF	Alpha Bank	-409.4	-109%	-103%	-61%	9%	-2%	2.47	44%
ALBO	Albireo Pharma	25.6	43%	-37%	22%	-8%	-7%	3.13	77%
ALCO	Alico	-129.6	-22%	-26%	-34%	-13%	-3%	1.61	71%
ALDX	Aldeyra Therapeutics	-4.1	-2%	8%	204%	73%	7%	3.95	84%
ALE	Allete	-7.9	44%	-43%	-39%	1%	-6%	1.42	51%
ALEX	Alexander & Baldwin Inc	-352.3	-120%	-63%	-35%	-2%	7%	1.99	81%
ALFVY	Alfa Laval	57.5	60%	-2%	19%	15%	16%	1.71	97%
ALG	Alamo Group	47.1	55%	-2%	12%	5%	6%	1.79	92%
ALGN	Align Technology	104.3	40%	72%	119%	12%	3%	2.52	88%
ALGT	Allegiant Travel	67.4	48%	16%	58%	36%	35%	2.31	97%
ALK	Alaska Air Group	-441.9	-214%	-37%	6%	21%	30%	2.28	95%
ALKS	Alkermes	-491.1	-174%	-109%	-35%	-3%	-13%	2.36	60%
ALL	Allstate	23.2	57%	-15%	-26%	0%	-1%	1.28	95%
ALLE	Allegion PLC	24.3	62%	-4%	-31%	-7%	1%	1.50	78%
ALLT	Allot Ltd	98.7	83%	143%	20%	52%	17%	2.05	87%
ALLY	Ally Financial Inc	77.6	62%	26%	50%	36%	11%	2.10	100%
ALNA	Allena Pharmaceuticals	-853.9	-345%	-118%	-42%	9%	-5%	4.65	52%
ALNY	Alnylam Pharmaceuticals	27.5	46%	-16%	8%	11%	-3%	2.54	72%
ALOT	AstroNova	-6.2	30%	-54%	-22%	9%	3%	2.36	93%
ALPMF	Astellas Pharma Inc	-302.2	-103%	-72%	-24%	-3%	-9%	1.14	57%
ALPMY	Astellas Pharma Inc	-151.3	-39%	-34%	-25%	0%	-5%	1.43	58%
ALPN	Alpine Immune Sciences	-137.5	-69%	8%	293%	28%	-1%	4.04	80%
ALRM	Alarmcom Holdings Inc	84.6	40%	109%	57%	16%	-6%	2.15	77%
ALRN	Aileron Therapeutics	-155.9	-78%	-124%	131%	35%	-20%	5.84	63%
ALRS	Alerus Financial	65.3	56%	-5%	18%	11%	17%	1.22	91%
ALSK	Alaska Communications Systems Group	28.3	6%	20%	31%	-2%	-5%	2.09	78%
ALSN	Allison Transmission Holdings Inc	-85.3	-2%	-38%	-28%	-10%	-7%	1.71	70%
ALSSF	Alsea	-305.5	-63%	-104%	-55%	-8%	18%	2.15	46%
ALT	Altimmune Inc	-50.3	-25%	-109%	373%	43%	6%	6.07	43%
ALTA	Altabancorp	50.6	70%	-21%	16%	21%	5%	2.11	93%
ALTM	Altus Midstream Co	25.7	31%	-114%	66%	31%	12%	3.61	95%
ALTR	Altair Engineering	95.0	63%	99%	56%	13%	10%	2.20	92%
ALV	Autoliv	13.9	32%	-73%	13%	-5%	0%	2.06	95%
ALX	Alexander's	-307.5	-106%	-53%	-30%	-7%	-1%	1.35	69%
ALXN	Alexion Pharmaceuticals	-254.8	-127%	-15%	31%	15%	-6%	1.97	87%
AM	Antero Midstream Corp	68.7	24%	-68%	130%	31%	14%	2.80	99%
AMADY	Amadeus IT Group SA	-1.4	29%	-38%	-18%	-3%	13%	1.82	91%
AMAT	Applied Materials	108.1	85%	71%	72%	36%	18%	2.35	94%
AMBA	Ambarella Inc	69.4	32%	94%	65%	40%	16%	2.68	84%
AMBC	Ambac Financial Group Inc	-122.2	-10%	-32%	-41%	4%	12%	2.02	71%
AMBO	Ambow Education Holding Ltd	-815.1	-345%	-69%	-40%	-11%	-9%	35.27	26%
AMC	AMC Entertainment Holdings Clss A	8.0	24%	-70%	22%	94%	-37%	4.75	39%
AMCX	AMC Networks Inc	-157.7	-79%	-15%	91%	90%	32%	2.34	92%
AMD	Advanced Micro Devices	134.8	30%	552%	52%	-10%	-6%	2.94	78%
AME	Ametek	71.7	68%	23%	12%	-4%	4%	1.43	97%
AMED	Amedisys	137.4	94%	284%	18%	-1%	-16%	2.01	65%
AMEH	Apollo Medical Holdings	-153.2	-77%	-16%	19%	32%	11%	3.20	100%
AMG	Affiliated Managers Group	88.1	102%	-67%	53%	47%	22%	2.01	92%
AMGN	Amgen	32.4	57%	-9%	-16%	-5%	-10%	1.37	61%
AMH	American Homes 4 Rent Class A	43.2	57%	19%	-13%	0%	-4%	1.32	86%
AMKBY	A P MOLLAR-MRSK	75.2	5%	18%	104%	5%	3%	2.07	86%
AMKR	Amkor Technology	-64.4	-32%	85%	91%	50%	43%	2.72	89%
AMN	AMN HealthCare Services	4.5	35%	-9%	-26%	5%	-1%	2.01	82%
AMNB	American National Bankshares	-139.8	-35%	-45%	-19%	12%	10%	2.03	94%
AMOT	Allied Motion Technologies	37.3	58%	14%	-1%	9%	4%	2.31	88%
AMOV	America Movil SAB de CV	-28.1	21%	-65%	-42%	-17%	-10%	2.01	46%
AMP	Ameriprise Financial	39.3	26%	14%	28%	13%	10%	1.99	96%
AMPE	AMPIO PHARMACEUTICALS INC	50.6	23%	-68%	150%	81%	1%	4.93	54%
AMPH	Amphastar Pharmaceutical Inc	-238.5	-88%	-48%	-16%	-11%	-9%	1.84	48%
AMRC	Ameresco Inc	254.6	116%	553%	121%	22%	-3%	2.32	77%
AMRK	A-MARK PRECIOUS METALS INC	197.0	46%	141%	225%	-12%	-3%	2.23	73%
AMRN	Amarin PLC ADR	-745.4	-249%	-108%	-88%	25%	-24%	3.65	19%
AMRS	Amyris	200.4	90%	235%	450%	577%	108%	5.17	100%
AMSC	American Superconductor	182.3	70%	387%	219%	22%	-3%	3.58	80%
AMSF	Amerisafe	-140.5	-33%	-13%	-33%	-1%	1%	1.40	66%
AMSWA	American Software-A	35.8	42%	32%	0%	14%	0%	1.92	91%
AMSYF	ArcelorMittal	32.7	36%	-73%	41%	24%	6%	2.21	91%
AMT	American Tower-A	47.7	88%	16%	-37%	-17%	-12%	1.37	36%
AMTX	Aemetis Inc	-123.6	-62%	2783%	2370%	661%	146%	5.90	100%
AMWD	American Woodmark	-18.4	7%	-69%	-17%	-5%	5%	2.59	85%
AMX	America Movil S A B de C V	-26.8	30%	-66%	-44%	-18%	-5%	1.75	42%
AMZN	Amazon com	92.8	70%	62%	33%	-10%	-8%	1.67	76%
AN	AutoNation	70.8	54%	9%	48%	14%	3%	1.96	94%
ANAB	AnaptysBio	8.5	23%	-120%	35%	1%	2%	3.31	66%
ANAT	American National Insurance	-245.4	-73%	-56%	-30%	1%	0%	1.46	80%
ANCUF	Alimentation Couche-Tard	-1.5	26%	-12%	-24%	-12%	-3%	1.47	66%
ANDE	Andersons	-253.9	-124%	-61%	18%	7%	10%	2.37	90%
ANET	Arista Networks Inc	51.5	74%	-37%	19%	-2%	-12%	2.16	77%
ANEWF	Australia and New Zealand Banking G	-264.4	-120%	-43%	2%	13%	11%	1.12	99%
ANF	Abercrombie & Fitch-A	-31.3	-16%	3%	89%	14%	13%	3.16	94%
ANFGF	Antofagasta	-0.9	0%	76%	141%	49%	29%	1.64	100%
ANGI	ANGI Homeservices	72.4	62%	-38%	86%	20%	6%	2.73	81%
ANGO	Angiodynamics	68.7	57%	-13%	54%	40%	8%	2.10	96%
ANGPY	Anglo American Platinum	121.4	52%	314%	70%	67%	26%	2.74	100%
ANH	Anworth Mortgage Asset	-15.4	27%	-53%	-31%	25%	15%	1.90	92%
ANIK	Anika Therapeutics	-9.6	42%	-69%	-35%	-7%	-1%	2.39	67%
ANIOY	ACERINOX SA ADR	-50.2	-18%	-46%	8%	11%	6%	0.69	100%
ANIP	ANI Pharmaceuticals Inc	-325.8	-72%	-96%	-58%	-6%	-1%	2.25	22%
ANIX	Anixa Biosciences Inc	-637.4	-319%	8%	39%	72%	31%	3.90	87%
ANSLY	Ansell	26.0	1%	8%	28%	-2%	-1%	1.43	88%
ANSS	Ansys	80.5	82%	68%	5%	-5%	-9%	1.72	66%
ANTM	Anthem Inc	21.4	40%	-5%	-9%	-6%	1%	1.74	84%
ANZBY	Australia & New Zealand Banking Gro	-70.9	-35%	-35%	11%	17%	11%	1.53	98%
AOD	Aberdeen Total Dynamic Dividend	78.9	83%	-14%	-2%	4%	1%	0.94	98%
AON	Aon	91.0	112%	28%	-19%	6%	10%	1.26	99%
AOS	AO Smith	28.7	25%	-42%	26%	1%	8%	1.60	97%
AOSL	Alpha & Omega Semiconductor Ltd	149.8	53%	89%	205%	36%	20%	2.84	86%
AP	Ampco-Pittsburgh	85.0	55%	-63%	167%	82%	21%	3.74	91%
APA	Apache	-265.0	-57%	-81%	-48%	34%	32%	3.46	73%
APAJF	APA Group	-157.6	-54%	-24%	-17%	-10%	-2%	1.28	75%
APAM	Artisan Partners Asset Management I	80.3	49%	53%	50%	2%	-2%	1.92	87%
APD	Air Products and Chemicals	57.8	65%	35%	-7%	-10%	-4%	1.39	67%
APDN	APPLIED DNA SCIENCES INC	-398.4	-195%	-128%	39%	12%	-28%	5.87	46%
APEI	American Public Education Inc	-281.0	-128%	-48%	3%	-13%	-3%	2.25	57%
APEN	Apollo Endosurgery	-4.8	-2%	-47%	123%	121%	47%	4.10	100%
APH	Amphenol	51.5	49%	3%	12%	-8%	-1%	1.42	90%
APHA	Aphria Inc	-19.9	-10%	40%	416%	139%	51%	4.59	70%
APLE	Apple Hospitality REIT Inc	-250.7	-91%	-47%	-18%	-2%	8%	1.90	90%
APLS	Apellis Pharmaceuticals	23.0	19%	106%	-1%	-10%	-1%	3.68	70%
APNHY	ASPEN PHARMACR	-140.7	-62%	-99%	25%	13%	0%	2.40	96%
APO	Apollo Global Management LLC	46.9	65%	37%	-5%	9%	6%	2.08	91%
APOG	Apogee Enterprises	-164.0	-66%	-48%	0%	33%	5%	2.29	95%
APOP	CELLECT BIOTECHNOLOGY LTD	25.6	67%	-133%	46%	79%	19%	4.40	66%
APPF	AppFolio Inc A	72.1	75%	194%	-16%	-20%	-16%	2.42	50%
APPN	Appian	207.9	33%	517%	263%	-14%	-23%	3.51	72%
APPS	Digital Turbine	1104.1	67%	3992%	1361%	124%	58%	4.00	98%
APRN	Blue Apron Holdings	-95.6	-48%	-122%	223%	9%	-17%	5.48	47%
APT	Alpha Pro Tech Ltd	-76.1	-38%	250%	-36%	13%	-4%	3.70	35%
APTO	Aptose Biosciences	-11.1	49%	2%	-76%	-42%	-6%	3.76	2%
APTS	Preferred Apartment Communities Inc	-34.5	3%	-69%	-34%	-2%	10%	2.13	81%
APTV	Aptiv	73.9	45%	30%	62%	20%	11%	2.17	98%
APVO	Aptevo Therapeutics	-140.7	-70%	-67%	461%	-31%	-4%	4.50	67%
APYX	Apyx Medical Corp	-8.7	-4%	277%	37%	28%	7%	3.71	86%
AQB	AQUABOUNTY TECHNOLOGIES INC	129.2	108%	160%	202%	71%	-30%	4.62	54%
AQMS	Aqua Metals Inc	-58.3	-29%	69%	592%	287%	-18%	5.20	66%
AQN	Algonquin Power & Utilities Corp	82.5	95%	41%	-19%	-4%	-9%	1.19	78%
AQUA	Evoqua Water Technologies	8.3	34%	-32%	-9%	-13%	-11%	2.56	75%
AR	Antero Resources Corp	240.1	142%	-92%	522%	121%	33%	4.28	97%
ARAV	Aravive Inc	-790.4	-326%	-72%	-45%	14%	25%	4.11	29%
ARAY	Accuray	-199.1	-100%	-42%	64%	24%	9%	3.26	94%
ARC	ARC Document Solutions	-638.0	-319%	-40%	33%	46%	4%	3.61	79%
ARCB	ArcBest Corporation	139.1	29%	57%	198%	45%	34%	2.54	100%
ARCC	Ares Capital Corporation	54.4	63%	16%	-8%	7%	4%	1.21	100%
ARCH	ARCH COAL INC	1.0	56%	-90%	-24%	28%	-5%	2.67	73%
ARCO	Arcos Dorados Holdings Inc	-215.1	-36%	-84%	-43%	2%	2%	2.28	66%
ARCT	Arcturus Therapeutics Holdings Inc	-81.0	-40%	821%	257%	-35%	-30%	5.05	39%
ARD	Ardagh Group	32.5	23%	10%	22%	35%	46%	1.97	97%
ARDC	Ares Dynamic Credit Allocation Fund	82.3	94%	-23%	-15%	7%	0%	0.72	100%
ARDX	Ardelyx Inc	-347.8	-137%	-17%	-31%	1%	-4%	3.60	64%
ARE	Alexandria Real Estate Equities	59.4	87%	-1%	-20%	-7%	-8%	1.27	74%
AREC	American Resources Corp	-160.3	-80%	9977%	532%	157%	112%	9.30	66%
ARES	Ares Management LP	101.3	84%	101%	23%	10%	11%	1.78	96%
ARGO	Argo Group International	-248.7	-70%	-43%	-41%	7%	13%	1.79	72%
ARGX	argenx SE	166.6	72%	295%	101%	13%	10%	2.26	83%
ARI	Apollo Commercial Real Estate Finan	16.0	66%	-36%	-31%	19%	18%	1.81	92%
ARL	American Realty Investors	-25.7	16%	-70%	-54%	-4%	3%	3.82	41%
ARLP	Alliance Resource Partners LP	-286.8	-70%	-99%	-40%	23%	15%	2.60	76%
ARMK	Aramark	-4.5	19%	-46%	-11%	2%	9%	2.11	97%
ARMP	Armata Pharmaceuticals Inc	-904.4	-430%	-114%	16%	72%	11%	4.26	82%
ARNA	Arena Pharmaceuticals	51.1	33%	56%	38%	10%	-1%	2.47	79%
ARNGF	Argonaut Gold	-17.8	-9%	-53%	54%	-12%	-12%	3.37	56%
AROC	Archrock Inc	-296.0	-148%	-10%	34%	23%	15%	2.84	97%
AROW	Arrow Financial	-17.3	11%	-27%	-26%	-1%	5%	1.77	98%
ARPO	Aerpio Pharmaceuticals Inc	50.3	13%	-107%	147%	1%	11%	3.91	72%
ARR	ARMOUR Residential REIT Inc	-10.7	62%	-64%	-55%	10%	7%	1.58	53%
ARTL	ARTELO BIOSCIENCES INC	50.1	157%	-124%	24%	227%	104%	4.56	61%
ARTNA	Artesian Resources-A	-16.5	1%	-20%	-15%	-8%	-12%	1.44	68%
ARW	Arrow Electronics	19.7	10%	-18%	22%	3%	0%	1.65	91%
ARWR	Arrowhead Pharmaceuticals	217.7	34%	1102%	102%	22%	0%	3.62	86%
ARZGY	Assicurazioni Generali	-3.5	18%	-25%	-13%	6%	8%	0.94	100%
ASA	ASA Gold and Precious Metals	72.5	56%	48%	31%	-6%	-11%	1.81	67%
ASAZF	Assa Abloy AB	32.8	64%	-8%	-9%	2%	1%	2.16	92%
ASAZY	Assa Abloy AB	8.3	24%	-19%	-8%	1%	1%	1.41	92%
ASB	Associated Banc-Corp	-2.7	16%	-50%	-3%	23%	12%	1.95	96%
ASBFY	Associated British Foods PLC	-66.8	-7%	-48%	-11%	10%	9%	1.64	90%
ASC	Ardmore Shipping Corp	-418.0	-128%	-89%	-52%	10%	22%	3.13	28%
ASG	Liberty All-Star Growth	102.6	78%	56%	32%	10%	8%	1.52	99%
ASGLY	Asahi Glass Co Ltd	-112.4	-40%	-55%	2%	1%	2%	1.56	89%
ASGN	ASGN Inc	58.7	41%	-22%	56%	8%	7%	2.06	92%
ASH	Ashland Global Holdings Inc	32.6	51%	-14%	-4%	8%	5%	1.54	99%
ASHTY	Ashtead Group	85.4	51%	57%	58%	26%	5%	1.99	96%
ASIX	AdvanSix Inc	58.8	61%	-74%	76%	47%	29%	2.84	94%
ASM	Avino Silver & Gold Mines Ltd	-151.0	-76%	-29%	197%	48%	11%	3.66	73%
ASMB	Assembly Biosciences Inc	-57.0	12%	-134%	-99%	-23%	-15%	3.62	1%
ASML	ASML Holding NV	155.2	105%	155%	72%	22%	1%	1.95	90%
ASMLF	ASML Holding	160.1	96%	146%	77%	20%	-1%	1.77	88%
ASNA	Ascena Retail Group Inc	-33.1	39%	-142%	-120%	-43%	-10%	6.81	3%
ASND	Ascendis Pharma A/S ADR	60.1	74%	107%	-11%	-12%	-1%	2.29	68%
ASPN	Aspen Aerogels	160.6	42%	371%	164%	52%	14%	3.11	89%
ASPS	Altisource Portfolio Solutions SA	-455.0	-131%	-104%	-62%	-28%	-3%	2.84	40%
ASPU	Aspen Group	22.9	74%	-19%	-21%	-30%	-7%	3.10	51%
ASR	Grupo Aeroportuario Del Sure SAB de	-2.8	17%	-31%	-11%	16%	15%	2.00	100%
ASRT	Assertio Therapeutics Inc	-145.8	0%	-127%	-31%	155%	66%	4.36	83%
ASTC	ASTROTECH CORPORATION	0.0	0%	-58%	22%	17%	15%	5.64	46%
ASTE	Astec Industries	72.8	65%	-18%	57%	15%	15%	2.17	98%
ASUR	Asure Software	-215.7	-50%	-87%	-29%	-7%	-7%	3.02	70%
ASYS	Amtech Systems	53.6	25%	-11%	76%	62%	38%	2.61	83%
AT	Atlantic Power Corporation	-182.9	-91%	-5%	4%	33%	-7%	1.76	90%
ATASY	Atlantia SpA	-9.9	48%	-78%	-37%	-4%	13%	2.03	77%
ATAX	America First Multifamily Investors	-20.3	48%	-47%	-58%	19%	2%	1.53	35%
ATCO	Atlas Corp	60.0	45%	121%	20%	13%	18%	2.51	100%
ATDRY	Auto Trader Group PLC	-11.6	-6%	18%	-6%	1%	-3%	1.65	85%
ATEC	Alphatec Holdings Inc	121.3	11%	384%	137%	52%	9%	3.56	100%
ATEN	A10 Networks Inc	-254.8	-127%	9%	21%	11%	-8%	2.12	74%
ATEX	Anterix Inc	10.3	56%	-8%	-35%	43%	16%	2.64	54%
ATGE	Adtalem Global Education	28.7	61%	-59%	-1%	22%	-5%	1.76	84%
ATGFF	AltaGas	-97.0	-12%	-52%	-19%	-1%	0%	1.93	92%
ATH	ATHENE HOLDING	-93.1	-18%	-44%	-14%	-4%	10%	2.16	97%
ATHM	Autohome Inc ADR	50.1	64%	11%	23%	6%	4%	2.62	75%
ATHX	Athersys Inc	-93.8	-47%	4%	40%	-1%	-1%	3.64	30%
ATI	Allegheny Technologies	1.2	30%	-65%	-6%	35%	14%	2.89	91%
ATKR	Atkore International Group Inc	87.3	39%	176%	53%	67%	52%	2.45	99%
ATLCY	Atlas Copco	95.3	73%	54%	43%	6%	3%	1.82	93%
ATLKF	Atlas Copco AB	203.1	90%	78%	84%	9%	1%	0.96	97%
ATLKY	Atlas Copco AB	99.6	66%	60%	49%	9%	5%	1.71	94%
ATLO	Ames National	-228.2	-66%	-44%	-33%	0%	-1%	1.75	70%
ATNF	180 Life Sciences Corp	-59.0	52%	-97%	-84%	47%	27%	1.16	26%
ATNI	ATN International Inc	-325.2	-103%	-61%	-39%	-14%	4%	2.23	24%
ATNM	Actinium Pharmaceuticals Inc	-297.6	-102%	-79%	-21%	-34%	-1%	4.04	22%
ATNX	Athenex	-360.5	-61%	-109%	-84%	-68%	-63%	3.31	0%
ATO	Atmos Energy	10.6	63%	-27%	-42%	-16%	-6%	1.21	28%
ATOM	Atomera Inc	231.5	35%	310%	490%	192%	-8%	4.43	57%
ATOS	Atossa Therapeutics Inc	-410.0	-205%	-108%	95%	49%	18%	5.43	54%
ATR	AptarGroup	82.3	82%	9%	2%	-4%	-6%	1.11	77%
ATRA	Atara Biotherapeutics Inc	-91.3	-17%	-99%	4%	-34%	-12%	3.75	55%
ATRC	Atricure	118.9	62%	235%	45%	46%	10%	2.12	100%
ATRI	Atrion	-21.4	12%	-33%	-28%	0%	-8%	1.60	34%
ATRO	Astronics	-436.1	-136%	-102%	-48%	20%	21%	2.94	66%
ATRS	Antares Pharma	35.8	51%	42%	1%	24%	-12%	2.70	75%
ATSG	Air Transport Services Group Inc	-65.4	-33%	-39%	31%	-18%	3%	2.07	75%
ATTO	Atento SA	46.8	97%	-95%	33%	111%	36%	3.22	91%
ATUS	Altice USA	72.9	83%	63%	3%	-9%	-10%	1.92	79%
ATUSF	Altius Minerals	33.2	13%	-26%	44%	25%	-7%	1.88	77%
ATVI	Activision Blizzard	92.3	102%	-8%	35%	17%	2%	1.93	86%
ATXI	AVENUE THERAPEUTICS INC	-28.0	1%	-22%	-55%	74%	0%	3.36	35%
AU	Anglogold Ashanti ADR	-13.6	-7%	82%	-13%	-10%	-16%	2.69	27%
AUBN	Auburn National Bancorp	-9.3	44%	-24%	-52%	-8%	-3%	2.36	42%
AUDC	AudioCodes	81.9	58%	261%	0%	-5%	-8%	2.55	44%
AUMN	GOLDEN MINERALS COMPANY	84.1	24%	68%	182%	39%	-9%	4.45	76%
AUO	AU Optronics ADR	129.2	87%	38%	92%	53%	24%	1.97	92%
AUPH	Aurinia Pharmaceuticals Inc	-97.0	-47%	134%	-46%	-7%	-18%	2.79	41%
AUTO	AUTOWEB INC	-593.5	-276%	-104%	14%	-24%	-13%	4.94	43%
AUY	Yamana Gold	-31.7	-1%	8%	-17%	-23%	-13%	2.74	40%
AVA	Avista	39.0	101%	-50%	-42%	-1%	3%	1.18	42%
AVAL	Grupo Aval Acciones y Valores SA A	-38.6	11%	-57%	-43%	8%	-5%	1.63	70%
AVAV	Aerovironment	113.1	89%	83%	81%	23%	-7%	2.48	71%
AVB	AvalonBay Communities	-6.7	36%	-19%	-38%	0%	5%	1.39	64%
AVCO	Avalon Globocare Corp\DISC	-552.0	-211%	-61%	-45%	-9%	-5%	4.82	31%
AVCT	American Virtual Cloud Technologies	-280.5	-44%	-78%	-70%	20%	-27%	2.41	48%
AVD	American Vanguard	74.4	130%	-38%	3%	23%	18%	2.24	98%
AVDL	Avadel Pharmaceuticals PLC	-124.2	-2%	-45%	-45%	2%	7%	4.41	53%
AVEO	AVEO Pharmaceuticals Inc	-24.2	-12%	-113%	54%	49%	2%	4.39	78%
AVGO	Broadcom Ltd	91.0	55%	76%	51%	16%	2%	1.89	97%
AVGR	Avinger Inc	0.0	0%	-127%	170%	504%	13%	6.06	72%
AVH	Avianca Holdings SA ADR	-542.9	-109%	-139%	-116%	-9%	-10%	3.25	1%
AVID	Avid Technology	-95.4	-48%	279%	157%	57%	14%	2.96	80%
AVIFY	Advanced Info Service PCL	-17.4	30%	-45%	-32%	-16%	-7%	0.98	49%
AVK	Advent Claymore Conv & Income	72.7	69%	8%	2%	6%	2%	1.02	96%
AVNS	Avanos Medical Inc	52.1	87%	-51%	13%	-1%	-4%	2.22	76%
AVNT	Avient Corp	51.6	31%	-25%	60%	15%	13%	2.22	98%
AVNW	Aviat Networks Inc	310.8	45%	247%	407%	77%	78%	2.43	93%
AVT	Avnet	-74.5	-23%	-46%	1%	21%	6%	1.80	92%
AVVIY	Aviva PLC ADR	6.9	14%	-46%	10%	17%	9%	1.66	97%
AVXL	Anavex Life Sciences	-99.3	-50%	447%	213%	153%	117%	4.28	92%
AVY	Avery Dennison	60.3	46%	17%	26%	12%	14%	1.57	97%
AVYA	Avaya Holdings	98.9	87%	-1%	98%	51%	31%	2.74	89%
AWCMY	Alumina Ltd	-16.6	10%	-49%	-19%	-12%	-7%	2.03	68%
AWF	AllianceBernstein Glb High	30.0	48%	-20%	-16%	1%	-2%	0.67	100%
AWH	ASPIRA WOMEN'S HEALTH INC	-40.0	-20%	356%	735%	66%	-20%	4.98	81%
AWI	Armstrong World Industries	21.8	73%	0%	-43%	1%	4%	1.70	50%
AWK	American Water Works Co Inc	92.9	106%	43%	-17%	-15%	-16%	1.23	63%
AWR	American States Water	35.2	78%	-1%	-35%	-11%	-11%	1.43	27%
AWRE	Aware Inc	-278.8	-139%	-32%	27%	42%	10%	2.18	62%
AX	Axos Financial Inc	59.7	46%	-15%	57%	29%	17%	2.30	99%
AXAHF	AXA	-258.2	-96%	-61%	-13%	2%	8%	1.49	100%
AXAHY	Asa SA	-109.3	-31%	-47%	-8%	4%	13%	1.35	100%
AXAS	Abraxas Petroleum	-19.7	20%	-134%	-35%	39%	44%	5.12	31%
AXDX	Accelerate Diagnostics Inc	-607.6	-218%	-105%	-51%	15%	-8%	3.33	39%
AXGN	AxoGen Inc	57.3	79%	-66%	64%	50%	25%	3.25	99%
AXIM	Axim Biotechnologies	0.0	0%	-129%	230%	63%	65%	6.81	63%
AXL	American Axle & Manufacturing Holdi	-319.1	-160%	-72%	39%	20%	15%	3.58	93%
AXON	Axon Enterprise Inc	136.0	62%	334%	77%	26%	-3%	2.68	75%
AXP	American Express	63.9	85%	7%	-1%	10%	16%	1.70	99%
AXS	Axis Capital Holdings	-128.8	-17%	-32%	-37%	-9%	4%	1.49	70%
AXSM	Axsome Therapeutics Inc	-27.1	-14%	2593%	-47%	-14%	-2%	4.12	50%
AXTA	Axalta Coating Systems Ltd	-172.5	-60%	-48%	-10%	-6%	3%	1.66	89%
AXTI	AXT	131.2	25%	33%	257%	25%	23%	3.46	83%
AXU	Alexco Resource	-84.3	-42%	64%	49%	3%	-9%	3.76	73%
AY	Atlantica Yield	127.9	111%	89%	10%	-2%	-15%	1.35	66%
AYI	Acuity Brands	-495.2	-229%	-53%	-1%	-2%	1%	2.13	92%
AYRO	AYRO Inc	0.0	0%	-132%	86%	-23%	0%	6.08	53%
AYTU	Aytu BioScience Inc	-51.1	0%	-136%	20%	-21%	6%	5.84	26%
AYX	Alteryx	25.0	71%	130%	-61%	-28%	-30%	3.24	12%
AZN	AstraZeneca	48.4	69%	15%	-18%	-14%	-8%	1.30	48%
AZO	AutoZone	31.0	38%	35%	-13%	-1%	1%	1.36	82%
AZPN	Aspen Technology	69.2	65%	54%	14%	6%	9%	1.81	91%
AZRE	Azure Power Global LTD	89.1	58%	48%	66%	-22%	-22%	2.16	48%
AZRX	AzurRx BioPharma Inc	-1205.0	-603%	-89%	53%	74%	-9%	4.73	53%
AZUL	Azul	-172.0	-4%	-75%	-56%	-7%	-10%	3.68	62%
AZZ	AZZ	-127.9	-64%	-10%	15%	9%	4%	1.95	95%
B	Barnes Group	-21.1	14%	-53%	-30%	1%	5%	2.18	84%
BA	Boeing	-16.6	46%	-78%	-48%	-3%	11%	2.44	66%
BABA	Alibaba Group Ltd ADS	39.7	78%	-17%	-14%	-22%	-12%	1.95	41%
BABWF	Intl Cons Airlines Group	-61.7	5%	-109%	-73%	24%	42%	2.38	37%
BAC	Bank of America	14.8	30%	-24%	-1%	17%	16%	1.78	95%
BACHY	Bank of China Ltd	-41.4	13%	-67%	-33%	-10%	-2%	1.01	40%
BAESF	BAE Systems	-210.9	-50%	-56%	-37%	-5%	7%	1.68	65%
BAESY	Bae Systems PLC	-176.9	-44%	-44%	-30%	-4%	5%	1.45	85%
BAF	BlackRock Muni Inc Inv Qty Trust	81.6	92%	-21%	-20%	-7%	-8%	0.58	83%
BAH	Booz Allen Hamilton Holding Corp	78.8	83%	76%	-17%	-16%	-11%	1.31	55%
BAK	Braskem S A Sp ADR Pfd A	-159.0	-9%	-99%	-38%	17%	18%	2.87	79%
BALTF	iPath Bloomberg Cotton ETN	-211.3	-78%	-57%	-8%	-1%	-6%	2.06	80%
BAM	Brookfield Asset Management	41.9	65%	27%	-22%	-4%	4%	1.46	91%
BAMXF	Bayerische Motoren Werke AG	6.4	19%	-61%	10%	-11%	-3%	1.65	89%
BANC	Banc of California Inc	41.5	84%	-41%	-2%	30%	8%	2.34	97%
BAND	Bandwidth	189.9	87%	397%	106%	-8%	-21%	2.43	67%
BANF	BancFirstOK	48.9	75%	-11%	0%	8%	9%	1.94	97%
BANR	Banner	-73.9	-17%	-34%	-9%	15%	16%	2.09	95%
BANX	StoneCastle Financial	26.7	55%	-19%	-16%	1%	1%	1.41	100%
BAP	Credicorp	-34.6	14%	-60%	-36%	-4%	2%	1.47	62%
BAS	Basic Energy Services Inc	-1672.7	-836%	-141%	63%	122%	109%	5.62	75%
BASFY	BASF SE	38.3	37%	-50%	28%	10%	5%	1.51	100%
BASI	Bioanalytical Systems Inc	330.5	62%	1101%	289%	204%	70%	3.35	100%
BATRA	Liberty Media Corp	14.5	33%	-11%	-10%	9%	6%	1.69	100%
BATRK	Liberty Media Corp	12.0	31%	-12%	-11%	9%	8%	1.68	100%
BAX	Baxter International	-7.5	34%	-24%	-35%	-3%	-3%	1.28	31%
BAYRY	Bayer AG	-220.1	-48%	-82%	-35%	0%	-1%	1.71	45%
BAYZF	Bayer AG	-269.4	-64%	-89%	-41%	-1%	-1%	2.02	48%
BB	BlackBerry	60.5	51%	-56%	81%	64%	-30%	2.75	34%
BBAR	Bbva Banco Frances S A ADR	-805.6	-298%	-131%	-62%	-30%	-4%	3.79	18%
BBAVY	BBA AVIATION	42.8	21%	-16%	42%	68%	-6%	1.69	93%
BBBY	Bed Bath & Beyond	-66.9	-33%	3%	150%	21%	-26%	3.79	49%
BBCP	Concrete Pumping Holdings Inc	20.3	88%	-79%	-17%	70%	9%	3.37	90%
BBD	Bank Bradesco SA	-416.3	-119%	-92%	-59%	-17%	-15%	2.60	38%
BBDC	Barings BDC Inc	93.9	121%	-15%	-16%	8%	9%	1.12	100%
BBDO	Bank Bradesco ADR	-350.7	-89%	-90%	-57%	-15%	-11%	2.79	40%
BBF	BlackRock Municipal Income Inv	-11.8	20%	-23%	-22%	-3%	-6%	0.61	82%
BBGI	Beasley Broadcast Group-A	-232.0	-34%	-116%	-44%	50%	18%	3.58	49%
BBI	BRICKELL BIOTECH INC	-675.2	-212%	-131%	-82%	82%	12%	3.83	32%
BBK	BlackRock Municipal Bond	10.9	38%	-15%	-24%	-6%	-5%	0.56	89%
BBL	BHP Group PLC ADR	89.4	44%	60%	61%	35%	16%	1.80	99%
BBN	BlackRock Taxable Municipal Bond Tr	59.6	73%	-7%	-22%	-11%	-11%	0.65	69%
BBSEY	BB Seguridade Participacoes SA	-313.6	-68%	-82%	-61%	-27%	-17%	2.08	21%
BBSI	Barrett Business Services	-80.2	-29%	-37%	1%	1%	14%	2.22	100%
BBU	Brookfield Business Partners LP	33.1	74%	-16%	-19%	12%	14%	1.98	96%
BBVA	Banco Bilbao Vizcaya Argentaria SA	-55.8	-1%	-66%	-5%	13%	17%	2.07	96%
BBVXF	Banco Bilbao Vizcaya Argentaria	-154.9	-38%	-76%	-14%	11%	15%	1.62	95%
BBW	Build-A-Bear Workshop	-3.6	-2%	-61%	64%	72%	29%	3.65	98%
BBY	Best Buy	59.4	76%	11%	7%	-15%	-10%	1.94	73%
BC	Brunswick	-11.4	-6%	23%	45%	13%	1%	2.19	93%
BCAUY	Brilliance China	-144.4	-20%	-104%	-18%	-7%	9%	2.47	57%
BCBP	BCB Bancorp	11.8	32%	-38%	-4%	24%	18%	1.69	96%
BCC	Boise Cascade Co	45.5	50%	2%	23%	13%	4%	2.23	95%
BCCLF	Becle	18.7	25%	-24%	15%	-14%	0%	2.38	67%
BCDRF	Banco Santander	-141.9	-11%	-91%	-30%	15%	11%	2.12	91%
BCE	BCE	13.3	46%	-24%	-25%	-5%	0%	0.91	91%
BCEI	Bonanza Creek Energy	-156.1	-78%	-27%	45%	28%	53%	3.19	100%
BCH	Banco de Chile ADR	17.6	42%	-65%	2%	23%	7%	1.59	97%
BCLI	Brainstorm Cell Therapeutics Inc	-204.1	-30%	-13%	-68%	-30%	-38%	3.18	0%
BCLYF	Barclays	-203.4	-74%	-63%	-7%	14%	7%	2.74	94%
BCML	BayCom	-22.6	33%	-67%	-45%	3%	12%	2.08	62%
BCO	Brink's	-10.4	24%	-34%	-29%	6%	10%	2.22	93%
BCOM	B Communications	-772.1	-345%	-132%	3%	-33%	-11%	4.05	56%
BCOR	Blucora	5.3	61%	-68%	-29%	21%	1%	2.52	92%
BCOV	Brightcove	-55.2	-28%	189%	171%	41%	34%	2.08	89%
BCPC	Balchem	22.0	24%	18%	-2%	7%	7%	1.61	76%
BCRH	Blue Capital Reinsurance	-69.3	22%	-128%	-110%	33%	-1%	2.78	7%
BCRX	Biocryst Pharmaceuticals	-258.4	-129%	94%	235%	122%	34%	4.13	98%
BCS	Barclays PLC ADR	-223.3	-88%	-60%	-4%	16%	21%	2.02	97%
BCV	Bancroft Fund	119.3	84%	59%	25%	11%	-5%	1.16	82%
BCX	BlackRock Resources & Commdty	56.0	45%	-20%	25%	30%	13%	1.27	100%
BDC	Belden	-448.5	-184%	-79%	-14%	8%	-8%	2.38	68%
BDJ	BlackRock Enhanced Equity Div	42.7	62%	-20%	-13%	4%	4%	0.95	100%
BDN	Brandywine Realty Trust	-303.6	-102%	-51%	-33%	4%	9%	1.71	76%
BDORY	Banco Do Brasil SA	-443.4	-115%	-97%	-75%	-27%	-20%	2.64	17%
BDOUY	BDO Unibank Inc	-18.3	23%	-65%	-37%	-1%	3%	2.88	53%
BDRAF	Bombardier	-34.0	14%	-122%	-47%	-31%	-7%	3.28	63%
BDRBF	Bombardier	-38.0	26%	-128%	-66%	17%	-6%	3.38	44%
BDSI	BioDelivery Sciences Intl	-13.5	1%	45%	-41%	4%	5%	2.80	52%
BDVSY	Bidvest Group	-115.5	-9%	-77%	-23%	-2%	8%	2.37	92%
BDX	Becton Dickinson	-82.1	-8%	-28%	-24%	1%	-11%	1.32	55%
BECN	Beacon Roofing Supply	-87.9	-44%	-49%	33%	26%	20%	2.56	99%
BEDU	Bright Scholar Education Holdings	-239.1	-39%	-105%	-45%	-8%	4%	2.59	35%
BEEM	BEAM GLOBAL	139.8	48%	194%	289%	8%	-33%	4.76	50%
BELFA	Bel Fuse	-267.5	-134%	-23%	67%	16%	26%	3.99	96%
BELFB	Bel Fuse	-555.3	-278%	-31%	45%	15%	21%	3.49	97%
BEN	Franklin Resources	-8.1	11%	-57%	-4%	16%	-2%	1.89	92%
BEP	Brookfield Renewable Partners LP	108.0	101%	99%	-2%	-4%	-9%	1.44	79%
BERY	Berry Plastics Group Inc	-124.8	-62%	-37%	24%	1%	12%	1.61	92%
BEST	BEST Inc	-620.8	-188%	-120%	-83%	-31%	-3%	3.23	8%
BFA	Brown Forman-A	14.9	44%	-38%	-13%	-14%	-2%	1.46	64%
BFAM	Bright Horizons Family Solutions In	54.7	84%	30%	-22%	-10%	4%	1.64	85%
BFB	Brown Forman-B	41.4	64%	-7%	-12%	-17%	-4%	1.39	73%
BFC	Bank First National Corp	42.7	64%	19%	-13%	-4%	2%	1.67	89%
BFIN	BankFinancial	-23.3	27%	-74%	-35%	14%	14%	1.86	76%
BFK	BlackRock Municipal Income	75.7	78%	-9%	-14%	-3%	-4%	0.60	97%
BFRA	Biofrontera	-551.4	-181%	-98%	-62%	-19%	-25%	3.20	3%
BFS	Saul Centers	-565.8	-225%	-57%	-38%	8%	16%	2.07	70%
BFY	BlackRock NY Municipal Inc II	83.8	89%	-18%	-17%	1%	-1%	0.56	97%
BFZ	BlackRock CA Municipal Income	83.0	91%	-22%	-23%	-4%	-6%	0.45	86%
BG	Bunge Limited	-68.7	-34%	-25%	43%	25%	18%	1.66	100%
BGB	Blackstone/GSO Strategic Credit	51.4	75%	-32%	-21%	2%	-2%	0.72	99%
BGCP	BGC Partners-A	-21.9	31%	-103%	-34%	-1%	19%	2.37	80%
BGFV	Big 5 Sporting Goods	-17.7	-9%	154%	547%	40%	9%	4.41	91%
BGH	Barings Global Short Duration High	8.0	37%	-30%	-20%	5%	0%	0.79	99%
BGIO	BlackRock 2022 Global Income Oppor	52.1	77%	-24%	-23%	-1%	-3%	0.75	97%
BGNE	BeiGene Ltd ADR	77.1	53%	71%	62%	1%	-8%	2.58	71%
BGR	BlackRock Energy & Resources	-103.6	0%	-61%	-31%	12%	15%	1.64	89%
BGS	B&G Foods Inc	56.1	12%	-3%	80%	9%	-24%	2.23	65%
BGSF	BG Staffing	-16.6	17%	-43%	-37%	5%	10%	3.05	82%
BGT	BlackRock Floating Rate Inc Trust	11.9	36%	-31%	-15%	1%	0%	0.62	100%
BGX	Blackstone/GSO LS Credit Income	46.6	77%	-26%	-24%	1%	-2%	0.90	97%
BGY	BlackRock Enhanced Intl Div Trust	71.5	79%	-24%	-4%	-1%	-3%	0.86	98%
BHB	Bar Harbor Bankshares	-346.8	-173%	-28%	12%	13%	27%	2.26	96%
BHC	Bausch Health Companies Inc	-141.7	-71%	54%	15%	59%	22%	2.55	100%
BHE	Benchmark Electronics	-16.8	4%	-37%	-16%	11%	12%	1.92	98%
BHF	Brighthouse Financial	-355.8	-140%	-67%	-16%	4%	12%	2.77	94%
BHK	BlackRock Core Bond	70.2	75%	-2%	-20%	-8%	-6%	0.55	85%
BHKLY	BOC Hong Kong Ltd	-98.3	-2%	-68%	-24%	-6%	5%	1.17	90%
BHLB	Berkshire Hills Bancorp	-281.8	-74%	-80%	-40%	12%	21%	2.35	77%
BHP	BHP ADR	99.4	45%	67%	65%	34%	16%	1.67	100%
BHPLF	BHP Billiton	85.1	38%	64%	68%	35%	17%	2.00	100%
BHR	Braemar Hotels & Resorts	-174.2	-30%	-57%	-38%	34%	26%	3.40	85%
BHTG	BIOHITECH GLOBAL INC	-11.4	21%	-101%	-18%	32%	19%	4.35	40%
BHV	BlackRock VA Municipal Bond	9.9	44%	-29%	-25%	-9%	-5%	1.02	77%
BHVN	Biohaven Pharmaceutical Holding	48.0	15%	101%	52%	-16%	-7%	3.21	78%
BIDU	Baidu	125.5	78%	-23%	125%	110%	24%	2.12	85%
BIF	Boulder Growth & Income	51.6	67%	-23%	-9%	3%	4%	0.94	100%
BIG	Big Lots	-72.8	-36%	-20%	249%	12%	-1%	2.90	91%
BIIB	Biogen	-422.7	-152%	-49%	-43%	4%	-9%	1.85	28%
BIO	Bio Rad Labs-A	93.2	63%	76%	35%	4%	-1%	1.64	79%
BIOB	Bio-Rad Laboratories	138.1	51%	80%	46%	8%	1%	0.80	81%
BIOL	BIOLASE INC	-396.5	-167%	-97%	1%	225%	-19%	5.73	57%
BIP	Brookfield Infrastructure Partners	69.5	103%	2%	-23%	-4%	-5%	1.33	91%
BIREF	Birchcliff Energy	30.2	10%	-37%	69%	34%	29%	3.43	83%
BIT	BlackRock Multi-Sector Income	70.4	64%	-9%	0%	2%	0%	0.74	99%
BIVI	BioVie Inc	-64.6	-32%	274%	677%	188%	-26%	25.58	56%
BJRI	BJ'S Restaurants	74.0	103%	-5%	48%	60%	20%	3.03	100%
BK	Bank of New York Mellon	-106.6	-18%	-60%	-15%	4%	5%	1.59	87%
BKCC	BlackRock Capital Investment	-188.6	-34%	-54%	-43%	4%	7%	1.92	72%
BKD	Brookdale Senior Living	-192.9	-47%	-55%	-31%	23%	12%	3.17	91%
BKE	Buckle	74.5	55%	94%	51%	37%	-9%	2.71	88%
BKEP	Blueknight Energy Partners	86.0	66%	-74%	116%	35%	15%	2.65	100%
BKH	Black Hills	-17.6	27%	-13%	-44%	-11%	-2%	1.45	38%
BKI	Black Knight	41.5	56%	17%	-15%	-22%	-11%	1.22	55%
BKKPF	Bangkok Bank PCL	-51.6	16%	-88%	-36%	24%	2%	0.88	74%
BKN	BlackRock Invst Quality Muni	63.5	59%	6%	-8%	-2%	0%	0.66	94%
BKNG	Booking Holdings	48.1	69%	-30%	7%	5%	13%	1.74	88%
BKR	Baker Hughes Co	-490.0	-245%	-41%	23%	18%	18%	2.34	95%
BKRKY	Bank Rakyat Indonesia	27.9	50%	-8%	-5%	4%	8%	1.99	93%
BKSC	Bank of South Carolina	-5.2	17%	-25%	-15%	5%	7%	1.36	98%
BKT	BlackRock Income Trust	48.1	55%	-15%	-17%	-4%	-4%	0.39	98%
BKU	BankUnited Inc	33.1	46%	-28%	16%	34%	17%	2.22	97%
BL	BLACKLINE INC	114.0	71%	139%	72%	-3%	-8%	2.33	76%
BLBD	Blue Bird Corp	50.6	74%	-31%	22%	50%	23%	2.37	97%
BLCM	Bellicum Pharmaceuticals Inc	-536.4	-144%	-137%	-79%	24%	-15%	4.95	23%
BLD	TopBuild Corp	110.7	86%	139%	61%	3%	-6%	2.49	84%
BLDP	Ballard Power Systems	185.1	67%	612%	156%	31%	-22%	3.62	62%
BLDR	Builders Firstsource	87.4	77%	85%	56%	9%	10%	2.68	97%
BLE	BlackRock Municipal Income II	36.3	55%	-13%	-20%	-7%	-6%	0.69	84%
BLFS	BioLife Solutions	185.5	70%	624%	151%	4%	0%	3.62	84%
BLK	Blackrock	63.7	57%	-1%	25%	-6%	-2%	1.56	86%
BLKB	Blackbaud	-30.4	2%	-73%	-24%	20%	2%	2.08	78%
BLL	Ball	43.6	36%	79%	-10%	-16%	-6%	1.40	76%
BLMN	Bloomin Brands Inc	10.8	13%	-25%	15%	39%	19%	2.63	97%
BLNK	Blink Charging	-100.7	-50%	1167%	1400%	29%	-27%	5.94	62%
BLRX	Biolinerx Ltd Sponsored Ads	-317.8	-153%	-122%	35%	26%	6%	3.61	68%
BLU	BELLUS Health Inc	4.6	26%	206%	-83%	21%	16%	3.83	18%
BLUE	bluebird bio Inc	-49.2	27%	-127%	-84%	-36%	-35%	3.01	11%
BLW	BlackRock Limited Duration	45.5	54%	-12%	-12%	-2%	-1%	0.66	100%
BLX	Banco Latinoamericano de Comercio E	-41.6	0%	-73%	-34%	-1%	0%	1.80	83%
BMA	Banco Macro SA	-484.7	-121%	-129%	-78%	-23%	2%	3.77	12%
BMBLF	Brambles Ltd	-510.9	-211%	-35%	-33%	-8%	1%	59.40	91%
BME	BlackRock Health Sciences	63.2	67%	16%	-2%	-4%	-6%	1.22	86%
BMI	Badger Meter	85.1	50%	83%	39%	21%	10%	1.74	92%
BMO	Bank of Montreal	-46.5	-23%	-15%	5%	9%	10%	1.22	98%
BMRC	Bank Of Marin Bancorp	6.1	44%	-21%	-28%	-4%	-2%	1.85	86%
BMRN	Biomarin Pharmaceutical	-196.5	-40%	-47%	-43%	-9%	-10%	1.94	11%
BMTC	Bryn Mawr Bank	-12.6	6%	-44%	-10%	21%	23%	1.81	98%
BMWYY	BMW	16.8	20%	-47%	17%	-6%	-1%	1.51	93%
BMY	Bristol-Myers Squibb	-22.8	8%	-41%	-20%	-8%	-4%	1.32	75%
BNCDY	Mediolanum	-2.7	31%	-20%	-26%	20%	-2%	0.76	95%
BNED	Barnes & Noble Education Inc	-261.2	-131%	-38%	100%	103%	26%	4.13	96%
BNFT	Benefitfocus Inc	-348.2	-145%	-81%	-2%	-3%	17%	3.00	79%
BNKHF	BOC Hong Kong Holdings	93.7	68%	43%	25%	2%	3%	1.29	100%
BNPQF	BNP Paribas	-165.0	-63%	-62%	1%	11%	23%	1.88	98%
BNPQY	BNP Paribas SA	-46.8	-5%	-57%	1%	10%	22%	1.84	98%
BNS	Bank Nova Scotia ADR	47.8	63%	-28%	-3%	16%	10%	1.11	99%
BNTC	Benitec Biopharma Inc	-194.6	0%	-132%	-53%	-1%	-27%	4.72	5%
BNTGY	Brenntag AG	-18.6	-9%	-8%	55%	-4%	-5%	1.44	90%
BNY	BlackRock NY Municipal Income	100.5	100%	-11%	-16%	3%	-1%	0.61	95%
BOCH	Bank of Commerce Holdings	28.7	74%	-37%	-20%	7%	2%	1.92	96%
BOE	BlackRock Enhanced Glbl Div Trust	60.1	71%	-28%	-6%	-1%	-2%	0.86	98%
BOH	Bank of Hawaii	-53.1	-12%	-23%	-7%	9%	11%	1.66	92%
BOIVF	Bollore	11.1	13%	-55%	21%	22%	18%	1.67	98%
BOKF	BOK Financial	21.6	48%	-41%	-2%	21%	17%	2.00	98%
BOMN	Boston Omaha	133.9	105%	37%	106%	90%	60%	2.35	93%
BOOM	DMC Global	85.4	66%	160%	45%	44%	6%	2.86	90%
BOOT	Boot Barn Holdings	90.1	36%	208%	82%	40%	4%	3.15	93%
BOSSY	Hugo Boss	-10.7	52%	-96%	-35%	13%	4%	1.85	78%
BOX	BOX INC CL A	-140.0	-34%	-65%	-14%	-5%	4%	2.34	74%
BOXL	Boxlight Corp	0.0	0%	-74%	138%	79%	30%	6.35	63%
BP	BP Plc ADR	-13.8	45%	-65%	-43%	13%	9%	1.72	63%
BPAQF	BP	-27.8	25%	-72%	-45%	13%	7%	2.20	57%
BPFH	Boston Private Financial Holdings	-27.1	-14%	-34%	17%	81%	12%	2.17	96%
BPMC	Blueprint Medicines Corp	-6.4	-3%	-28%	48%	-14%	-2%	2.92	66%
BPMP	BP Midstream Partners	-232.6	-70%	-63%	-25%	-2%	-5%	2.01	83%
BPOP	Popular	77.6	85%	34%	17%	28%	15%	1.92	97%
BPRN	The Bank of Princeton	-398.4	-154%	-56%	-27%	4%	13%	1.80	93%
BPT	BP Prudhoe Bay Royalty Trust	-44.1	4%	-116%	-68%	64%	25%	3.65	47%
BPY	Brookfield Property Partners LP	-10.6	10%	-34%	-14%	2%	-1%	1.80	96%
BR	Broadridge Financial Solutions	54.0	48%	8%	13%	-8%	-2%	1.34	83%
BRBS	Blue Ridge Bankshares Inc	62.9	98%	-20%	-24%	26%	2%	1.15	85%
BRC	Brady-A	-69.8	-24%	9%	-13%	13%	12%	1.58	97%
BRDCY	Bridgestone Corp	26.4	56%	-55%	-9%	1%	2%	1.18	80%
BRFS	BRF SA ADR	-385.1	-96%	-100%	-63%	-12%	-5%	2.69	35%
BRG	Bluerock Residential Growth REIT I	15.9	25%	35%	-12%	11%	-1%	2.19	80%
BRID	Bridgford Foods	-226.7	-45%	-67%	-46%	-27%	-16%	2.78	7%
BRKA	Berkshire Hathaway	19.6	36%	-21%	-9%	2%	6%	1.10	100%
BRKB	Berkshire Hathaway-B	8.2	27%	-22%	-11%	1%	5%	1.13	100%
BRKL	Brookline Bancorp	-14.8	16%	-42%	-22%	16%	11%	1.72	97%
BRKR	Bruker	49.8	36%	63%	12%	17%	3%	1.78	94%
BRKS	Brooks Automation	134.6	74%	180%	115%	8%	6%	2.70	89%
BRN	BARNWELL INDUSTRIES INC	129.8	10%	21%	411%	192%	-7%	5.61	53%
BRO	Brown & Brown	88.6	108%	39%	-22%	-4%	4%	1.22	90%
BRPA	Big Rock Partners Acquisition Corp	500.0	253%	208%	195%	210%	-46%	1.07	46%
BRPHF	Galaxy Digital Holdings LTD	-197.0	-98%	-68%	1614%	213%	108%	4.87	98%
BRQS	Borqs Technologies	-686.5	-266%	-125%	-36%	34%	33%	5.46	24%
BRT	BRT Apartments	41.2	62%	49%	-14%	16%	13%	2.09	96%
BRX	Brixmor Property Group Inc	6.7	24%	5%	-16%	16%	11%	2.05	91%
BRY	Berry Petroleum Corp	-159.9	-9%	-83%	-43%	9%	24%	3.37	72%
BSAC	Banco Santander Chile ADR	38.2	61%	-59%	10%	27%	13%	1.65	97%
BSBR	Banco Santander Brasil SA ADR	-372.2	-116%	-74%	-46%	-16%	-11%	2.61	59%
BSD	BlackRock Strategic Muni	56.5	71%	-12%	-23%	-1%	-7%	0.55	87%
BSE	BlackRock NY Muni Inc Qty	74.6	76%	-16%	-17%	0%	-1%	0.46	98%
BSET	Bassett Furniture Industries	70.2	40%	-64%	115%	30%	11%	2.81	93%
BSGM	BioSig Technologies Inc	-150.4	-67%	-3%	-7%	-8%	-1%	4.24	22%
BSIG	BrightSphere Investment Group	54.3	4%	-8%	86%	-2%	0%	2.22	87%
BSL	Blackstone / GSO Sr Floating Term	28.8	60%	-36%	-21%	0%	-2%	0.83	99%
BSM	Black Stone Minerals LP	23.7	72%	-73%	-13%	22%	6%	1.88	89%
BSMX	Banco Santander Mexico	-256.9	-52%	-69%	-54%	-21%	-10%	2.23	53%
BSQR	BSQUARE Corp	-476.2	-238%	-15%	248%	213%	186%	3.78	50%
BSRR	Sierra Bancorp	-12.7	16%	-39%	-22%	3%	8%	2.04	92%
BST	BlackRock Science and Technology Tr	142.5	101%	83%	55%	9%	0%	1.57	87%
BSX	Boston Scientific	10.0	37%	0%	-24%	9%	5%	1.63	79%
BTA	BlackRock Long-Term Muni Adv	9.2	36%	-12%	-24%	-5%	-6%	0.65	90%
BTAFF	British American Tobacco	-205.2	-49%	-74%	-29%	-6%	-8%	1.73	70%
BTE	Baytex Energy	-161.0	-27%	-103%	-19%	83%	66%	4.04	95%
BTG	B2Gold Corp	-50.5	-21%	14%	-8%	-23%	-12%	2.56	41%
BTGOF	BT Group	-14.7	27%	-90%	-27%	1%	-3%	3.20	66%
BTI	British American Tobacco PLC ADR	-150.2	-24%	-69%	-28%	-5%	-6%	1.54	75%
BTLCY	British Land	-148.2	-44%	-52%	-13%	5%	7%	1.77	86%
BTO	JH Financial Opportunities	-18.1	-5%	-28%	5%	23%	14%	1.96	100%
BTT	BlackRock Municipal 2030 Target Te	64.8	68%	-11%	-19%	-6%	-6%	0.41	91%
BTU	Peabody Energy	-19.7	36%	-131%	-41%	160%	8%	3.99	81%
BTZ	BlackRock Credit Allocation	76.4	76%	-2%	-16%	-6%	-6%	0.57	93%
BUD	Anheuser-Busch InBev SA ADR	-24.0	19%	-83%	-23%	-20%	-10%	1.65	66%
BUDFF	Anheuser-Busch InBev SA/NV	-32.0	9%	-88%	-24%	-21%	-17%	1.76	63%
BUDZ	Weed Inc	-1881.6	-941%	-127%	210%	270%	109%	5.38	41%
BUFF	Innovator Laddered Fund of S&P 500	-14.4	25%	-33%	-28%	-4%	-2%	1.01	80%
BUI	BlackRock Util Infra & Power Opp	65.5	62%	19%	2%	1%	-4%	1.14	92%
BUR	Burford Capital Ltd	15.5	54%	-86%	5%	-25%	-6%	2.92	68%
BURBY	Burberry Group PLC	-50.3	-17%	-15%	-3%	6%	6%	1.92	95%
BURL	BURLINGTON STORES INC COM	77.2	95%	68%	-7%	10%	0%	1.88	93%
BUSE	First Busey Corp Class A	-281.0	-104%	-55%	-18%	6%	9%	1.78	96%
BVH	Bluegreen Vacations Holding Corp	-22.8	21%	-103%	-31%	24%	24%	2.88	92%
BVN	Buenaventura Mining ADR	-250.5	-80%	-70%	-22%	-3%	6%	2.27	63%
BW	Babcock & Wilcox Enterprises	-422.0	-211%	-131%	51%	86%	29%	5.25	95%
BWA	BorgWarner	-78.2	-39%	-43%	20%	12%	6%	2.06	100%
BWEN	BROADWIND INC	-50.4	-25%	172%	217%	38%	-25%	4.00	56%
BWFG	Bankwell Financial Group Inc	-104.6	-1%	-57%	-33%	32%	26%	1.60	86%
BWG	BrandywineGLOBAL Global Inc Opp	76.6	94%	-23%	-23%	-1%	-4%	0.64	93%
BWXT	BWX Technologies Inc	12.0	44%	-43%	-15%	-1%	8%	1.50	89%
BX	Blackstone Group	90.8	85%	94%	4%	11%	1%	1.66	97%
BXBLY	Brambles Ltd	-163.8	-52%	-26%	-21%	-10%	-7%	1.29	84%
BXC	BlueLinx Holdings	112.7	3%	136%	244%	53%	15%	4.18	91%
BXG	Bluegreen Vacations	7.9	28%	-82%	15%	34%	12%	2.98	100%
BXMT	Blackstone MTG	44.4	98%	-18%	-37%	9%	9%	1.48	81%
BXMX	Nuveen S&P 500 Buy-Write Income	30.6	48%	-24%	-12%	0%	1%	0.86	100%
BXP	Boston Properties	-221.2	-48%	-49%	-47%	-6%	7%	1.63	50%
BXS	BancorpSouth Bank	-69.5	-19%	-37%	-3%	10%	7%	1.95	94%
BY	Byline Bancorp	18.0	53%	-53%	-9%	22%	24%	2.00	99%
BYD	Boyd Gaming	99.7	58%	36%	111%	50%	33%	2.64	100%
BYDDF	BYD Co	229.1	56%	155%	310%	5%	-15%	2.65	74%
BYDDY	BYD Co	239.5	58%	159%	318%	8%	-14%	2.59	74%
BYM	BlackRock Muni Inc Qty Trust	71.5	77%	-15%	-19%	-4%	-5%	0.50	87%
BYSI	BeyondSpring	-151.0	-8%	-79%	-41%	10%	3%	3.49	40%
BZH	Beazer Homes USA	19.5	24%	-22%	22%	17%	10%	2.97	93%
BZLFY	Bunzl PLC	-8.9	-4%	-16%	9%	-4%	-7%	1.34	85%
BZM	BlackRock MD Muni Bond	60.7	103%	-18%	-32%	-7%	-10%	1.13	65%
BZQIY	Bezeq The Israeli Teleco	-244.7	-105%	-76%	8%	-24%	-13%	1.42	66%
BZUN	Baozun Inc ADR	18.8	18%	-8%	25%	15%	12%	3.28	76%
C	Citigroup	-20.1	3%	-42%	-19%	16%	15%	1.98	98%
CAAP	Corporacion America Airports	-1692.0	-794%	-113%	-14%	41%	12%	3.36	97%
CAAS	China Automotive Systems	-417.6	-209%	-16%	136%	41%	-15%	3.61	46%
CABGY	Carlsberg AS	55.9	64%	-4%	-2%	-2%	3%	1.15	91%
CABO	Cable One Inc	94.2	88%	130%	-13%	-13%	-13%	1.53	59%
CAC	Camden National	-101.0	-14%	-34%	-25%	11%	7%	1.83	96%
CACC	Credit Acceptance	7.5	49%	-23%	-30%	20%	-6%	2.02	52%
CACI	CACI International-A	15.8	56%	4%	-38%	-16%	-14%	1.49	54%
CADE	Cadence Bancorp	5.0	3%	-57%	25%	39%	16%	2.73	97%
CAE	CAE	20.5	42%	21%	-20%	8%	25%	1.89	96%
CAF	MS China A Share	6.8	14%	-29%	4%	1%	1%	1.26	97%
CAG	Conagra Brands	-3.6	10%	-39%	-1%	-11%	-5%	1.55	72%
CAGDF	Centerra Gold	42.5	30%	46%	30%	-3%	-10%	2.56	51%
CAH	Cardinal Health	-259.3	-87%	-57%	-23%	-7%	-6%	1.78	73%
CAI	CAI International Inc	-5.0	-2%	81%	55%	38%	32%	2.65	89%
CAIXY	CaixaBank	-112.0	-28%	-73%	-3%	8%	15%	2.02	100%
CAJ	Canon ADR	-17.8	49%	-85%	-41%	11%	-5%	1.26	62%
CAKE	Cheesecake Factory	-20.7	-10%	-14%	33%	45%	21%	2.47	100%
CAL	Caleres Inc	5.0	6%	-79%	31%	33%	6%	3.48	93%
CALA	Calithera Biosciences Inc	-47.3	5%	-105%	-83%	-47%	-4%	3.79	3%
CALB	California Bancorp	-152.7	-10%	-71%	-42%	-9%	13%	1.40	64%
CALM	Cal-Maine Foods	-125.8	-27%	-50%	-19%	-8%	-3%	1.42	50%
CALX	Calix Inc	313.7	42%	502%	345%	70%	36%	2.53	98%
CAMP	CalAmp	20.0	72%	-92%	-6%	19%	13%	2.50	99%
CAMT	Camtek	197.7	81%	310%	148%	45%	17%	2.36	95%
CANF	Can-Fite Biopharma Ltd	-1089.4	-533%	-135%	33%	1%	-2%	4.22	52%
CANN	General Cannabis Corp	-1128.4	-564%	-111%	99%	118%	20%	5.09	53%
CAPL	CrossAmerica Partners LP	15.1	41%	-32%	-7%	-2%	-6%	2.08	91%
CAPR	Capricor Therapeutics Inc	-387.3	-194%	-111%	383%	27%	-17%	5.56	54%
CAR	Avis Budget Group	-89.7	-45%	-11%	59%	54%	39%	3.62	100%
CARA	Cara Therapeutics Inc	-172.6	-80%	-7%	-4%	20%	-3%	2.81	78%
CARE	Carter Bank & Trust	-259.8	-53%	-69%	-54%	18%	19%	1.95	55%
CARG	CarGurus	-225.4	-72%	-61%	-20%	0%	-15%	2.46	52%
CARS	Carscom	13.7	6%	-91%	54%	19%	18%	3.27	99%
CASA	Casa Systems	-2.2	-1%	-107%	113%	47%	0%	3.43	70%
CASH	META Financial	23.9	68%	-101%	6%	20%	10%	2.37	97%
CASI	CASI Pharmaceuticals	-49.2	-14%	-71%	14%	-4%	-31%	3.46	47%
CASS	Cass Information Systems	-26.0	12%	-47%	-32%	-6%	4%	1.70	83%
CASY	Casey's General Stores	27.9	23%	40%	-2%	4%	2%	1.42	86%
CAT	Caterpillar	53.2	23%	9%	49%	18%	14%	1.80	95%
CATB	Catabasis Pharmaceuticals Inc	-579.5	-180%	-126%	-68%	78%	-34%	3.74	23%
CATC	Cambridge Bancorp	33.6	72%	-42%	-11%	3%	2%	1.81	91%
CATM	Cardtronics PLC	15.3	36%	30%	-15%	43%	-5%	3.08	89%
CATO	Cato-A	-25.9	1%	-7%	-44%	39%	8%	2.55	69%
CATY	Cathay General Bancorp	-25.4	-1%	-37%	1%	24%	12%	1.93	93%
CB	Chubb Ltd	28.9	52%	-16%	-12%	5%	11%	1.41	96%
CBAN	Colony Bankcorp	8.6	55%	-38%	-29%	-7%	-4%	2.29	83%
CBAT	CBAK ENERGY TECHNOLOGY INC	-382.3	-191%	284%	1004%	-36%	-26%	5.68	49%
CBAY	CymaBay Therapeutics Inc	62.2	38%	-110%	151%	-41%	-13%	3.89	46%
CBB	CINCINNATI BELL INC NEW	-117.4	-20%	-48%	-23%	-6%	-4%	2.22	82%
CBD	Companhia Brasileira De Distribuica	-205.2	-57%	-61%	-25%	20%	17%	2.29	100%
CBFV	CB Financial Services	-49.7	3%	-63%	-48%	-11%	15%	1.64	47%
CBIO	Catalyst Biosciences	-215.0	-48%	-118%	-20%	-4%	4%	3.62	58%
CBL	CBL & Associates Properties\DISC	-1225.8	-459%	-140%	-107%	36%	-4%	5.56	14%
CBLI	CLEVELAND BIOLABS INC	-330.5	-165%	26%	83%	66%	28%	5.87	57%
CBOE	CBOE Global Markets	-2.7	55%	-52%	-41%	1%	3%	1.49	55%
CBPO	China Biologic Products Holdings	-72.6	-14%	3%	-24%	-7%	-4%	1.15	90%
CBRE	CBRE Group	49.3	53%	24%	9%	21%	24%	1.82	100%
CBRL	Cracker Barrel Old Country Store	-12.9	8%	-28%	-17%	3%	12%	1.90	98%
CBSH	Commerce Bancshares	40.9	60%	-7%	-6%	3%	7%	1.53	90%
CBT	Cabot	-173.9	-79%	-51%	9%	10%	11%	2.07	97%
CBTX	CBTX	15.5	41%	-31%	-8%	23%	8%	1.89	97%
CBU	Community Bank System	60.1	90%	3%	-12%	5%	7%	1.61	93%
CBZ	CBIZ	81.7	100%	28%	-11%	17%	15%	1.41	99%
CC	The Chemours Co	30.4	37%	-84%	54%	-7%	-11%	3.13	82%
CCBG	Capital City Bank Group	-2.8	37%	-32%	-31%	-2%	8%	2.00	85%
CCD	Calamos Dynamic Convertible and Inc	149.1	84%	87%	58%	21%	15%	1.30	100%
CCEP	Coca-Cola European Partners PLC	32.3	63%	6%	-25%	13%	9%	1.47	94%
CCF	Chase	-3.2	8%	-34%	-2%	-3%	6%	2.15	89%
CCI	Crown Castle International Corp	50.0	79%	12%	-24%	-14%	-8%	1.36	68%
CCJ	Cameco	72.7	17%	57%	77%	64%	35%	2.09	100%
CCK	Crown Holdings	54.5	46%	55%	8%	-3%	5%	1.66	96%
CCL	Carnival	-426.7	-139%	-98%	-42%	21%	44%	2.90	78%
CCLAY	Coca-Cola Amatil Ltd	71.0	58%	34%	17%	5%	0%	1.44	97%
CCLP	CSI Compressco	-247.0	-71%	-113%	-14%	101%	46%	3.78	86%
CCM	Concord Medical Services	-649.3	-325%	-1%	34%	74%	-1%	3.46	60%
CCMP	Cabot Microelectronics	41.7	68%	30%	-8%	5%	10%	2.36	89%
CCNC	Code Chain New Continent Ltd	-4.9	-2%	-8%	413%	302%	208%	6.06	67%
CCNE	CNB Financial Corporation	-95.8	-3%	-47%	-29%	10%	9%	2.09	90%
CCO	Clear Channel Outdoor Holdings Cl A	-21.1	20%	-104%	-32%	14%	-12%	3.45	81%
CCOI	Cogent Communications Group	1.6	46%	12%	-48%	-4%	-1%	1.70	15%
CCRC	China Customer Relations Centers In	-1238.6	-522%	-104%	-63%	-5%	15%	3.84	32%
CCRN	Cross Country Healthcare	-194.2	-72%	-55%	-6%	14%	25%	2.72	92%
CCS	Century Communities Inc	71.3	67%	55%	45%	24%	21%	2.66	93%
CCU	United Breweries	-27.6	1%	-71%	-10%	18%	5%	1.41	92%
CCXI	Chemocentryx Inc	99.2	27%	545%	18%	13%	13%	3.58	96%
CDE	Coeur Mining	-117.1	-59%	-27%	63%	17%	-7%	3.79	73%
CDEV	CENTENNIAL RESOURCE DEV INC	28.9	66%	-122%	60%	218%	68%	4.93	98%
CDEVY	City Developments Ltd	-49.4	10%	-81%	-44%	-11%	-1%	1.46	49%
CDK	CDK Global Inc	-206.3	-70%	-65%	-12%	4%	-1%	1.51	85%
CDLX	Cardlytics	125.8	61%	594%	31%	6%	5%	3.61	82%
CDMO	Avid Bioservices	-31.1	-16%	735%	203%	135%	44%	3.32	99%
CDNA	CareDx	322.4	61%	1290%	257%	39%	5%	3.64	85%
CDNS	Cadence Design Systems	161.7	64%	224%	83%	16%	5%	1.73	94%
CDOR	Condor Hospitality Trust	-35.7	43%	-86%	-76%	50%	10%	2.40	34%
CDR	Cedar Realty Trust	-640.0	-261%	-75%	-34%	64%	39%	3.16	89%
CDTX	Cidara Therapeutics	-338.5	-86%	-108%	-47%	-7%	-10%	3.75	25%
CDW	CDW Corp	84.2	80%	80%	7%	13%	15%	1.70	94%
CDXC	ChromaDex	-251.3	-126%	85%	216%	141%	158%	3.53	61%
CDXS	Codexis Inc	77.2	49%	94%	69%	19%	-7%	2.88	69%
CDZI	Cadiz	-361.5	-157%	-64%	-3%	3%	-6%	1.28	51%
CE	Celanese	37.7	23%	9%	27%	1%	13%	1.77	100%
CEA	China Eastern Airlines Corporation	-111.9	-10%	-87%	-17%	-8%	10%	2.34	83%
CECE	CECO Environmental	-30.9	-15%	56%	-4%	0%	14%	2.44	86%
CEE	The Central and Eastern Europe Fund	-16.6	8%	-36%	-15%	4%	1%	1.27	92%
CEF	Sprott Physical Gold and Silver Tru	53.7	55%	-3%	-2%	0%	-7%	0.95	67%
CEIX	CONSOL Energy	36.5	20%	-107%	101%	93%	35%	3.67	90%
CEL	Cellcom Israel Ltd	-192.8	-51%	-94%	-14%	-25%	-6%	2.81	57%
CELC	Celcuity	55.1	78%	-54%	61%	49%	1%	3.42	82%
CELH	Celsius Holdings Inc	627.8	84%	1056%	976%	89%	16%	3.50	92%
CELTF	CENTAMIN PLC	-156.2	-23%	-58%	-35%	-8%	-14%	2.56	19%
CEM	ClearBridge Energy MLP	-762.6	-278%	-100%	-70%	28%	22%	2.23	51%
CEMI	Chembio Diagnostics	-226.8	-80%	-71%	-10%	-6%	-22%	3.71	23%
CENT	Central Garden & Pet	35.7	8%	-20%	49%	11%	8%	1.77	91%
CENTA	Central Garden & Pet	40.5	27%	-26%	38%	7%	5%	1.74	90%
CENX	Century Aluminum	-102.2	-51%	-54%	167%	56%	69%	3.68	100%
CEO	CNOOC Ltd ADR	-174.2	-31%	-47%	-40%	-13%	13%	2.03	64%
CEOHF	CNOOC	-48.9	14%	-73%	-55%	-22%	13%	1.68	27%
CEPU	Central Puerto	-391.9	-90%	-129%	-63%	-23%	-9%	3.18	12%
CEQP	Crestwood Equity Partners LP	62.9	121%	-23%	7%	34%	12%	2.85	100%
CERC	Cerecor	-214.4	-69%	-64%	-17%	39%	12%	4.07	74%
CERN	Cerner	-9.2	28%	-32%	-28%	-12%	-17%	1.31	53%
CERS	Cerus	4.7	5%	8%	1%	-8%	-6%	2.70	63%
CET	Central Securities Corporation	88.6	84%	13%	-1%	11%	4%	0.97	97%
CETX	CEMTREX INC	-54.0	0%	-133%	17%	42%	4%	5.45	51%
CEV	EV CA Municipal Income	60.5	77%	-13%	-24%	-7%	-7%	0.59	84%
CEVA	Ceva	78.7	43%	27%	84%	51%	2%	2.47	78%
CF	CF Industries Holdings	27.0	50%	-20%	0%	13%	8%	2.19	91%
CFBK	CF Bankshares Inc	-3.2	-2%	3%	19%	28%	12%	1.55	99%
CFFI	C&F Financial	-182.8	-45%	-41%	-33%	3%	4%	2.20	81%
CFFN	Capitol Federal Financial	-12.3	5%	-12%	-16%	1%	6%	1.33	98%
CFG	Citizens Financial Group Inc	38.3	54%	-27%	16%	25%	19%	2.21	94%
CFMS	Conformis Inc	-88.8	-34%	-55%	8%	77%	10%	4.69	75%
CFR	Cullen/Frost Bankers	-123.4	-60%	-31%	8%	16%	11%	1.90	96%
CFRUY	Compagnie Financiere Richemont AG	70.2	71%	-24%	23%	9%	1%	1.45	95%
CFRX	ContraFect	-242.3	-18%	-111%	-66%	-23%	5%	4.58	14%
CFX	Colfax Corporation	-78.1	-39%	-2%	5%	14%	16%	2.43	95%
CG	Carlyle Group LP	49.2	64%	37%	-5%	18%	6%	1.90	91%
CGBD	TCG BDC	-158.8	-68%	-30%	-2%	15%	15%	1.63	100%
CGC	Canopy Growth	34.0	13%	23%	64%	15%	-16%	4.00	60%
CGEMY	Capgemini SE	70.1	63%	-5%	33%	9%	10%	1.68	96%
CGEN	Compugen	3.0	2%	93%	-26%	-34%	-27%	3.79	24%
CGG	CGG	-265.2	-17%	-107%	-80%	-4%	15%	3.34	32%
CGIX	CANCER GENETICS INC	-149.0	-46%	-131%	15%	135%	43%	6.70	58%
CGNX	Cognex	56.9	27%	17%	58%	8%	-3%	2.20	80%
CGO	Calamos Global Total Return	70.0	60%	-1%	24%	12%	2%	1.38	97%
CHCO	City Holding	-16.3	1%	-18%	-16%	8%	7%	1.58	96%
CHCT	Community Healthcare Trust Inc	35.0	61%	69%	-34%	-10%	-5%	1.86	79%
CHD	Church & Dwight	41.2	56%	25%	-18%	-14%	-10%	1.22	52%
CHDN	Churchill Downs	128.1	100%	139%	61%	23%	23%	2.25	100%
CHE	Chemed	52.4	80%	29%	-27%	-13%	-19%	1.39	45%
CHEF	Chefs Warehouse Holdings LLC	17.0	59%	-2%	-23%	34%	12%	3.18	95%
CHEK	Check-Cap	-143.7	0%	-126%	-30%	245%	-10%	5.15	57%
CHFS	CHF SOLUTIONS INC	-248.7	0%	-142%	-77%	22%	8%	5.23	12%
CHGG	Chegg Inc	184.0	81%	348%	114%	24%	-2%	2.38	81%
CHH	Choice Hotels International	31.2	54%	-5%	-12%	-3%	1%	1.56	91%
CHI	Calamos Convertible Opps & Income	95.1	62%	33%	28%	11%	5%	1.13	97%
CHKP	Check Point Software Technologie	-180.3	-60%	-36%	-18%	-13%	-17%	1.26	53%
CHKR	Chesapeake Granite Wash	-721.4	-270%	-115%	-53%	36%	21%	3.37	54%
CHMA	Chiasma Inc	-97.7	-47%	115%	-40%	-13%	-3%	3.42	25%
CHMG	Chemung Financial	-18.3	7%	-50%	-20%	2%	5%	2.23	84%
CHMI	Cherry Hill Mortgage Inv	-176.6	-24%	-51%	-47%	7%	11%	1.87	73%
CHN	China Fund	140.2	99%	29%	44%	10%	4%	1.17	88%
CHNR	CHINA NATURAL RESOURCES INC	-123.0	-62%	-53%	91%	12%	18%	4.32	58%
CHRS	Coherus BioSciences Inc	-135.3	-24%	16%	-49%	-22%	-21%	3.20	42%
CHRW	CH Robinson Worldwide	31.3	38%	-36%	11%	-5%	5%	1.35	73%
CHS	Chico's FAS	-830.8	-326%	-111%	-53%	57%	16%	4.15	63%
CHT	Chunghwa Telecom ADR	63.6	71%	-23%	-13%	-4%	-2%	0.61	88%
CHTR	Charter Communications Inc A	49.1	49%	38%	-1%	-11%	-3%	1.45	79%
CHUY	Chuy's Holdings Inc	57.1	30%	13%	71%	66%	15%	2.70	94%
CHW	Calamos Global Dynamic Income	88.0	76%	8%	16%	6%	2%	1.16	97%
CHY	Calamos Convertible & High Income	108.6	77%	32%	28%	10%	5%	1.13	97%
CHYHY	Chr Hansen Holding	30.5	59%	-37%	-10%	-20%	-11%	1.44	40%
CI	Cigna	5.3	30%	-30%	-12%	-3%	-3%	1.85	91%
CIA	Citizens	-188.2	-55%	-51%	-23%	-9%	0%	2.10	85%
CIB	Bancolombia SA	-44.8	1%	-53%	-49%	4%	-8%	1.94	64%
CIBEY	Comml Intl Bank Egypt	-41.6	10%	-25%	-45%	-9%	-6%	1.08	28%
CICHY	China Construction Bank Corp	-26.1	15%	-55%	-26%	-7%	-1%	1.19	68%
CIDM	Cinedigm Corp	-286.7	-143%	-37%	189%	134%	1%	5.29	31%
CIEN	Ciena	-67.4	-34%	80%	5%	10%	-8%	1.84	64%
CIF	MFS Intermediate High Income	28.9	56%	-26%	-18%	-1%	-2%	1.02	95%
CIG	Energy Company of Minas Gerais ADR	-352.0	-108%	-42%	-54%	-20%	-22%	2.82	47%
CIGC	Energy Company of Minas Gerais	-245.3	-71%	-14%	-47%	-8%	-19%	3.05	61%
CIGI	Colliers International Group Inc	51.6	66%	23%	-1%	9%	13%	1.84	91%
CIHKY	China Merchants Bank Co	104.1	85%	54%	38%	7%	-6%	1.70	75%
CII	BlackRock Enhanced Capital and Inco	92.0	87%	-1%	3%	6%	5%	0.94	100%
CIK	Credit Suisse Asset Mgmt Income	73.9	73%	-4%	-5%	4%	4%	0.83	100%
CILJF	China Life Insurance Co	-369.8	-139%	-72%	-22%	-13%	-5%	1.89	56%
CIM	Chimera Investment Corp	-16.5	53%	-41%	-60%	10%	14%	1.57	48%
CINF	Cincinnati Financial	36.1	70%	3%	-23%	23%	15%	1.65	98%
CINR	Ciner Resources LP	-233.9	-51%	-86%	-37%	-2%	-4%	1.79	61%
CIO	City Office REIT Inc	-136.7	-33%	-13%	-31%	10%	6%	1.67	86%
CIOXY	Cielo SA	-685.4	-211%	-133%	-87%	-22%	-25%	3.03	3%
CIR	Circor International	-509.7	-214%	-59%	-22%	2%	18%	3.15	99%
CIT	CIT Group Inc	-106.3	-37%	-43%	-2%	32%	25%	2.52	97%
CIVB	Civista Bancshares	-11.1	19%	-44%	-22%	15%	18%	2.20	100%
CIX	Compx International	-181.2	-47%	-32%	-33%	-4%	-3%	2.38	58%
CIXX	CI Financial Corp	-213.3	-46%	-71%	-37%	-1%	7%	1.62	76%
CIZN	Citizens Holding	-309.9	-118%	-37%	-25%	-6%	-4%	1.78	35%
CJJD	CHINA JO-JO DRUGSTORES INC	-395.8	-117%	-65%	-59%	-2%	-1%	3.17	9%
CJPRY	Central Japan Railway	-34.0	9%	-57%	-31%	13%	10%	1.39	73%
CJREF	Corus Entertainment Inc	-11.0	-5%	-55%	19%	25%	14%	2.60	100%
CKH	Seacor Holdings	43.1	85%	-41%	-5%	12%	-3%	2.08	93%
CKHUF	CK Hutchison Holdings	-134.3	-10%	-56%	-39%	-5%	0%	1.41	57%
CKHUY	Ck Hutchison Holdings Ltd	-376.2	-129%	-75%	-34%	-6%	3%	1.24	69%
CKPT	Checkpoint Therapeutics	-92.0	-46%	-68%	48%	35%	-1%	4.97	71%
CL	Colgate-Palmolive	-72.0	-9%	-25%	-19%	-17%	-8%	1.08	62%
CLAR	Clarus	82.3	51%	136%	29%	19%	10%	2.04	97%
CLB	Core Laboratories NV	-13.4	8%	-107%	0%	38%	1%	2.99	92%
CLBS	CALADRIUS BIOSCIENCES INC	-16.8	38%	-104%	-46%	18%	-16%	4.11	36%
CLCGY	Clicks Group	23.1	59%	-21%	-17%	-3%	-4%	1.99	74%
CLDR	Cloudera	-93.5	-47%	-57%	53%	32%	2%	2.85	80%
CLDT	Chatham Lodging Trust	-205.9	-51%	-57%	-32%	14%	22%	2.35	90%
CLDX	Celldex Therapeutics Inc	-22.7	-11%	-54%	1030%	25%	34%	4.36	100%
CLF	Cleveland-Cliffs	80.1	21%	78%	127%	24%	-9%	3.34	75%
CLFD	Clearfield	-63.6	-32%	111%	188%	39%	5%	2.46	87%
CLGN	CollPlant Biotechnologies Ltd	-64.9	-32%	62%	-6%	68%	-29%	3.45	41%
CLGX	CoreLogic	75.4	28%	45%	51%	1%	7%	1.49	91%
CLH	Clean Harbors	10.1	16%	26%	-9%	7%	5%	1.99	92%
CLI	Mack-Cali Realty	-174.3	-18%	-54%	-51%	-5%	8%	1.86	35%
CLIR	ClearSign Technologies Corp	-247.2	-124%	71%	534%	77%	16%	4.76	95%
CLLDY	CapitaLand Ltd	-94.6	-4%	-46%	-28%	-5%	-6%	1.17	73%
CLLS	Cellectis SA ADR	14.0	39%	-72%	15%	-15%	-23%	3.22	56%
CLM	Cornerstone Strategic Value	99.9	73%	13%	26%	16%	-1%	1.09	98%
CLMT	Calumet Specialty Products	-65.8	-11%	-77%	4%	14%	32%	3.45	100%
CLNC	Colony Credit Real Estate	0.8	90%	-92%	-58%	5%	4%	2.72	58%
CLNE	Clean Energy Fuels	-56.8	-28%	809%	452%	157%	25%	3.75	69%
CLNY	Colony Capital	15.3	24%	-52%	21%	30%	16%	2.69	97%
CLPBY	Coloplast A/S	51.5	51%	51%	-10%	-2%	-2%	1.28	58%
CLPHF	CLP Holdings	119.2	85%	72%	3%	6%	3%	0.88	97%
CLPHY	CLP Holdings Ltd	-13.4	30%	-37%	-30%	-4%	-3%	0.90	57%
CLPR	Clipper Realty	2.1	58%	-32%	-44%	32%	19%	2.25	69%
CLPT	CLEARPOINT NEURO INC	225.8	24%	587%	340%	115%	-4%	3.96	80%
CLR	Continental Resources	5.6	30%	-90%	12%	41%	22%	3.49	96%
CLRB	CELLECTAR BIOSCIENCES INC	-255.1	-54%	-126%	-32%	57%	2%	4.25	56%
CLS	Celestica	-57.9	-13%	-65%	6%	0%	0%	2.09	87%
CLSD	Clearside Biomedical	-347.3	-151%	-90%	7%	68%	5%	4.65	71%
CLSK	CLEANSPARK INC	-34.8	-17%	41%	964%	161%	6%	7.24	72%
CLSN	CELSION CORPORATION	-521.7	-261%	-43%	73%	269%	52%	4.30	35%
CLUB	Town Sports Intl Hldgs	-21.1	74%	-137%	-101%	112%	21%	5.91	22%
CLVLY	Clinuvel Pharmaceuticals	81.3	67%	141%	48%	21%	11%	2.99	100%
CLVS	Clovis Oncology Inc	-957.8	-388%	-133%	-46%	14%	-32%	4.78	30%
CLW	Clearwater Paper Corp	-185.9	-78%	-45%	0%	-2%	-8%	2.93	75%
CLX	Clorox	-40.5	-4%	7%	-19%	-18%	-19%	1.22	30%
CLXT	Calyxt	-157.0	-67%	-93%	19%	128%	-1%	4.33	70%
CM	Canadian Imperial Bank of Commerce	15.5	18%	-20%	5%	6%	7%	1.09	100%
CMA	Comerica	37.4	70%	-61%	11%	31%	18%	2.24	96%
CMC	Commercial Metals	26.6	24%	-19%	26%	28%	37%	2.33	100%
CMCL	Caledonia Mining Corp PLC	52.9	60%	78%	14%	-9%	-9%	2.82	38%
CMCM	Cheetah Mobile Inc ADR	-420.2	-203%	-106%	28%	34%	27%	3.41	62%
CMCO	Columbus McKinnon	29.7	10%	6%	35%	31%	16%	2.17	99%
CMCSA	Comcast	34.3	31%	17%	5%	-1%	5%	1.46	99%
CMCT	CIM Commercial Trust	-119.2	-4%	-44%	-41%	7%	-18%	2.33	59%
CMD	Cantel Medical	-7.5	18%	-77%	-5%	19%	-9%	2.34	85%
CME	CME Group	53.3	90%	-7%	-23%	14%	9%	1.40	88%
CMG	Chipotle Mexican Grill	157.4	45%	321%	67%	7%	-5%	1.78	93%
CMI	Cummins	70.1	36%	25%	45%	7%	6%	1.55	97%
CMO	Capstead Mortgage	-445.1	-166%	-55%	-38%	-4%	5%	1.71	72%
CMP	Compass Minerals IntL	-100.3	-38%	-20%	-6%	-6%	6%	2.00	90%
CMPGY	Compass Group	-28.9	1%	-38%	-27%	6%	14%	1.66	93%
CMPR	Cimpress NV	-14.0	46%	-85%	-43%	-6%	-1%	2.67	67%
CMRE	Costamare Inc	64.4	50%	66%	42%	29%	20%	2.54	97%
CMRX	Chimerix	-289.9	-145%	76%	467%	172%	21%	3.72	94%
CMS	CMS Energy	15.4	55%	-2%	-37%	-17%	-7%	1.16	40%
CMT	Core Molding Technologies	158.2	72%	-75%	305%	1%	-2%	3.44	86%
CMTL	Comtech Telecomm	27.0	74%	-10%	-25%	31%	26%	2.44	91%
CMU	MFS High Yield Municipal Trust	19.3	50%	-25%	-25%	-1%	-2%	0.76	87%
CMWAY	Commonwealth Bank	19.8	24%	-15%	5%	6%	1%	1.41	97%
CN	Xtrackers MSCI All China Equity ET	86.4	83%	-7%	19%	3%	-2%	1.29	82%
CNA	CNA Financial	19.2	59%	-39%	-22%	20%	11%	1.48	92%
CNBKA	Century Bancorp	21.8	38%	-19%	-3%	16%	14%	1.67	99%
CNC	Centene	17.1	53%	-26%	-19%	-13%	-6%	1.97	50%
CNCE	Concert Pharmaceuticals Inc	-234.9	-24%	-112%	-55%	-48%	-41%	3.44	9%
CNDT	Conduent	52.1	76%	-110%	69%	28%	22%	3.17	100%
CNET	ZW Data Action Technologies Inc	-534.9	-267%	-23%	157%	100%	24%	4.67	46%
CNHI	CNH Industrial NV	58.2	61%	-25%	37%	29%	13%	2.06	97%
CNI	Canadian National Railway	55.3	51%	10%	7%	-4%	6%	1.22	92%
CNK	Cinemark Holdings	-240.1	-66%	-81%	-27%	36%	14%	2.83	97%
CNMD	Conmed	62.7	67%	66%	1%	11%	5%	1.89	95%
CNNE	Cannae Holdings	36.5	46%	80%	-22%	-5%	4%	1.81	79%
CNNEF	Canacol Energy Ltd	-173.2	-33%	-54%	-36%	-19%	-9%	1.61	65%
CNO	CNO Financial Group	34.2	39%	-27%	22%	3%	10%	2.09	92%
CNOB	ConnectOne Bancorp Inc	27.2	72%	-54%	-12%	26%	11%	2.09	98%
CNP	CenterPoint Energy	-215.7	-47%	-62%	-40%	-24%	-11%	1.52	60%
CNQ	Canadian Natural Resources	-283.3	-127%	-35%	-3%	15%	23%	2.34	98%
CNR	Cornerstone Bldg Brands	31.0	63%	-73%	27%	18%	-4%	3.27	84%
CNS	Cohen and Steers	22.0	33%	60%	-22%	-15%	-3%	1.80	74%
CNSL	Consolidated Comm Holdings	-19.1	33%	-89%	-42%	-13%	-18%	3.00	29%
CNTY	Century Casinos	-152.7	-55%	-40%	-8%	22%	14%	3.01	93%
CNVVY	ConvaTec Group	-231.2	-85%	-42%	-17%	-9%	-9%	1.46	83%
CNX	CNX Resources	82.7	66%	-60%	124%	30%	1%	3.12	92%
CNXN	PC Connection	0.2	0%	45%	-15%	-8%	-11%	1.99	59%
CO	China Cord Blood Corp	3.2	41%	-96%	-4%	15%	23%	2.22	100%
COCP	Cocrystal Pharma	-86.3	0%	-104%	-8%	-22%	-11%	5.80	55%
CODGF	Compagnie de Saint-Gobain	17.8	11%	-46%	25%	8%	5%	1.29	99%
CODI	Compass Diversified Holdings	54.8	45%	40%	14%	18%	12%	1.61	100%
CODX	Co-Diagnostics Inc	-263.1	-132%	660%	-47%	10%	4%	6.17	29%
CODYY	Compagnie de Saint-Gobain	35.5	35%	-42%	26%	5%	3%	1.65	99%
COE	China Online Education Group ADR	-222.1	-111%	116%	-33%	-14%	7%	3.71	44%
COF	Capital One Financial	34.6	45%	-10%	11%	35%	15%	2.07	99%
COFS	ChoiceOne Financial Services Inc	-6.6	42%	-21%	-44%	-20%	-4%	1.42	61%
COG	Cabot Oil & Gas	-144.9	-59%	-61%	7%	0%	-2%	1.97	60%
COHR	Coherent	-1.5	-1%	-26%	64%	96%	17%	2.68	91%
COHU	Cohu	99.2	71%	86%	89%	53%	6%	2.81	86%
COKE	Coca-Cola Consolidated	17.1	36%	-4%	-10%	-10%	-9%	1.89	69%
COLB	Columbia Banking System	-8.4	-4%	-23%	8%	28%	13%	2.03	88%
COLD	Americold Realty Trust	47.2	52%	65%	-17%	-4%	-5%	1.43	64%
COLL	Collegium Pharmaceutical Inc	-103.8	-5%	-49%	-30%	10%	-11%	3.20	70%
COLM	Columbia Sportswear	59.2	81%	-4%	0%	15%	13%	1.72	90%
COMB	GraniteShares Blmbrg CmdtyBrdStr N	-2.4	20%	-43%	-8%	8%	2%	0.68	91%
COMM	CommScope Holding Co Inc	-428.0	-187%	-104%	8%	13%	-3%	2.56	90%
COMS	ComSovereign Holding Corp	-614.7	-276%	-1%	-31%	-54%	-25%	5.36	16%
CONE	CyrusOne Inc	-12.5	7%	-7%	-21%	-14%	-17%	1.64	48%
CONN	Conns	-53.4	-27%	-99%	52%	18%	-14%	3.64	86%
COO	Cooper Companies	62.4	77%	26%	-10%	7%	2%	1.43	97%
COOP	Mr Cooper Group Inc	115.7	66%	74%	126%	18%	19%	2.75	100%
COP	ConocoPhillips	-11.6	9%	-38%	-14%	17%	28%	2.20	93%
COR	CoreSite Realty Corp	-7.3	9%	-5%	-16%	-14%	-19%	1.41	50%
CORE	Core Mark Holding	-7.4	-4%	41%	7%	8%	13%	2.11	99%
CORR	CorEnergy Infrastructure Trust Inc	-65.5	19%	-118%	-105%	14%	-18%	2.79	12%
CORT	Corcept Therapeutics	64.9	48%	21%	62%	1%	-17%	2.62	72%
COST	Costco Wholesale	64.2	69%	39%	-15%	-19%	-11%	1.08	50%
COTY	Coty Inc Class A	-534.2	-195%	-98%	-40%	9%	21%	3.19	80%
COUP	COUPA SOFTWARE INC	196.0	73%	620%	89%	-2%	6%	2.77	89%
COVTY	Covestro	112.8	106%	-69%	81%	27%	6%	1.91	100%
COWN	Cowen Group Inc	-47.8	-24%	106%	105%	37%	36%	2.17	92%
CP	Canadian Pacific Railway	116.0	94%	69%	20%	6%	5%	1.36	95%
CPA	Copa Holdings Sa-A	-121.6	-21%	-68%	-17%	6%	17%	2.63	100%
CPAC	Cementos Pacasmayo SAA	-98.9	-1%	-61%	-28%	-5%	1%	2.00	89%
CPB	Campbell Soup	5.8	43%	-26%	-27%	-13%	-9%	1.37	43%
CPE	Callon Petroleum	-452.8	-188%	-118%	0%	146%	86%	4.77	96%
CPF	Central Pacific Financial	-380.3	-145%	-50%	-28%	26%	12%	1.89	94%
CPG	Crescent Point Energy Corp	-452.5	-213%	-86%	15%	88%	36%	3.77	93%
CPIX	Cumberland Pharmaceuticals	-197.7	-27%	-91%	-41%	7%	3%	2.27	35%
CPK	Chesapeake Utilities	34.5	40%	27%	-6%	-5%	1%	1.51	91%
CPLP	Capital Product Partners LP	-105.7	0%	-82%	-25%	24%	3%	1.96	93%
CPRI	Capri Holdings Ltd	34.1	28%	-66%	63%	27%	11%	3.05	99%
CPRT	Copart	91.6	85%	91%	1%	-11%	-4%	1.54	74%
CPRX	Catalyst Pharmaceuticals	-122.0	-20%	-18%	-35%	1%	5%	3.45	55%
CPS	Cooper-Standard Holdings Inc	-131.6	-66%	-112%	118%	-5%	18%	3.77	86%
CPSH	CPS Technologies Corp	-719.9	-360%	951%	1122%	611%	162%	4.50	65%
CPSI	Computer Programs And Systems	8.8	34%	-35%	-9%	0%	-4%	1.93	79%
CPSS	Consumer Portfolio Services Inc	-960.2	-461%	-32%	-8%	-2%	-5%	2.67	86%
CPST	CAPSTONE TURBINE CORPORATION	127.8	20%	-36%	336%	19%	-15%	4.38	68%
CPT	Camden Property Trust	6.1	35%	0%	-28%	1%	-3%	1.30	84%
CPTA	Capitala Finance	-307.1	-34%	-92%	-89%	30%	2%	2.03	21%
CPYYF	Centrica	-1011.7	-425%	-105%	-46%	14%	0%	1.97	57%
CPYYY	Centrica PLC	-516.5	-195%	-90%	-33%	17%	1%	2.08	81%
CQP	Cheniere Energy Partners LP	33.0	34%	27%	2%	0%	2%	1.71	99%
CR	Crane	-80.4	-27%	-41%	0%	18%	12%	1.84	100%
CRAI	CRA International	-2.4	1%	-21%	2%	17%	5%	2.10	95%
CRARF	Credit Agricole SA	-117.5	-40%	-58%	1%	17%	23%	1.19	100%
CRARY	Credit Agricole SA	-104.5	-34%	-49%	-1%	16%	22%	1.82	100%
CRBP	Corbus Pharmaceuticals Holdings Inc	-820.2	-295%	-111%	-78%	85%	23%	3.85	16%
CRDA	Crawford & Company-A	-167.1	-76%	-19%	-1%	15%	19%	2.10	91%
CRDB	Crawford & Company-B	-321.7	-160%	-32%	10%	21%	15%	2.03	96%
CRDF	CARDIFF ONCOLOGY INC	-56.7	-28%	-91%	577%	-56%	-10%	5.19	43%
CREE	Cree	131.0	70%	159%	119%	17%	9%	2.70	86%
CRESY	Cresud SA ADR	-21.2	26%	-120%	-28%	15%	-4%	2.93	61%
CREX	CREATIVE REALITIES INC	17.1	62%	-104%	63%	155%	67%	9.60	51%
CRF	Cornerstone Total Return	92.5	63%	11%	30%	16%	1%	1.11	99%
CRH	CRH Plc ADR	17.4	16%	4%	6%	4%	4%	1.64	90%
CRHCF	CRH PLC	10.2	11%	-13%	5%	-1%	4%	1.37	89%
CRHM	CRH Medical	30.9	75%	-10%	-13%	26%	77%	2.76	97%
CRI	Carter	-8.9	45%	-67%	-36%	-17%	-9%	1.97	50%
CRIS	Curis Inc	-6.2	-3%	263%	679%	597%	-7%	5.19	78%
CRK	Comstock Resources	-783.2	-347%	-57%	-26%	10%	25%	3.91	44%
CRL	Charles River Laboratories Intl	144.3	105%	127%	50%	19%	7%	1.74	94%
CRM	SalesForcecom	68.1	88%	41%	-4%	-20%	-10%	1.86	57%
CRMD	Cormedix Inc	-436.0	-218%	383%	10%	-21%	-17%	5.19	35%
CRMT	Americas Car-Mart	97.4	109%	140%	5%	23%	12%	2.30	98%
CRNT	Ceragon Networks	-46.5	-23%	4%	122%	61%	-9%	3.37	59%
CRON	Cronos Group	-126.6	-63%	-27%	51%	19%	-2%	4.29	55%
CROX	CROCS	208.2	63%	497%	170%	25%	8%	2.83	93%
CRRFY	Carrefour SA	-497.4	-199%	-63%	-29%	-2%	-3%	1.49	47%
CRS	Carpenter Technology	-75.7	-10%	-53%	-10%	59%	33%	2.70	93%
CRSP	CRISPR THERAPEUTICS AG	86.2	34%	125%	118%	0%	-26%	3.48	54%
CRTO	Criteo SA	-107.1	-54%	-28%	154%	73%	81%	2.48	97%
CRUS	Cirrus Logic	12.6	19%	40%	-12%	-2%	-18%	2.31	60%
CRVL	Corvel	76.0	66%	67%	19%	6%	0%	1.80	89%
CRVS	Corvus Pharmaceuticals Inc	-635.7	-258%	-103%	-25%	-26%	-17%	4.59	41%
CRY	Cryolife	2.7	30%	-7%	-24%	15%	3%	2.19	95%
CRZBY	Commerzbank AG	8.7	55%	-99%	-7%	-4%	-5%	2.51	87%
CS	Credit Suisse ADR	8.6	27%	-59%	5%	5%	5%	1.73	94%
CSBR	Champions Oncology Inc	70.7	40%	209%	62%	1%	7%	3.86	88%
CSCO	Cisco Systems	20.1	46%	-31%	-11%	1%	-2%	1.47	80%
CSGKF	Credit Suisse Group	9.2	34%	-68%	1%	3%	3%	1.71	93%
CSGP	Costar Group	80.5	90%	88%	-13%	-17%	-16%	1.64	64%
CSGS	CSG Systems International	-85.7	-7%	-39%	-23%	-2%	2%	1.44	66%
CSII	Cardiovascular Systems Inc	-3.9	4%	31%	-20%	11%	-12%	2.21	70%
CSIQ	Canadian Solar Inc	103.7	38%	163%	107%	2%	-17%	2.84	68%
CSL	Carlisle Companies	13.0	37%	10%	-24%	-5%	0%	1.53	87%
CSLLY	CSL	61.3	87%	29%	-19%	-12%	-3%	1.56	70%
CSLT	Castlight Health Inc Class B	-141.3	-71%	-86%	84%	60%	9%	3.69	100%
CSOD	Cornerstone OnDemand Inc	-114.7	-51%	-17%	0%	8%	22%	1.95	88%
CSQ	Calamos Strategic Total Return	105.3	83%	36%	20%	8%	5%	1.20	98%
CSR	Centerspace	14.9	37%	20%	-25%	-8%	-5%	1.52	85%
CSSE	Chicken Soup for the Soul Entertain	135.4	44%	225%	165%	59%	14%	3.19	81%
CSTE	Caesarstone Ltd	-184.0	-53%	-83%	-11%	-4%	-5%	2.31	70%
CSTM	Constellium NV Class A	-44.8	-5%	-18%	-11%	5%	13%	3.23	95%
CSTR	CapStar Financial Hldgs	-122.3	-38%	-54%	-5%	20%	8%	2.02	100%
CSU	Capital Senior Living	-501.8	-161%	-125%	-48%	110%	20%	4.28	73%
CSUAY	China Shenhua Energy Co	15.4	50%	-61%	-11%	-11%	-2%	1.52	71%
CSV	Carriage Services	79.2	77%	-14%	43%	12%	-2%	1.92	87%
CSVI	Computer Svcs Inc	125.9	101%	144%	-5%	-1%	-7%	1.28	90%
CSWC	Capital Southwest	96.7	96%	45%	9%	25%	18%	1.47	99%
CSWI	CSW Industrials Inc	149.0	87%	139%	60%	11%	5%	1.59	93%
CSX	CSX	63.4	61%	36%	7%	-5%	4%	1.52	93%
CTAS	Cintas	81.0	83%	65%	-1%	-11%	4%	1.56	88%
CTB	Cooper Tire & Rubber	-46.9	-23%	49%	103%	34%	53%	2.19	100%
CTBI	Community Trust Bancorp	-9.9	15%	-35%	-16%	15%	10%	1.71	98%
CTEK	CYNERGISTEK INC	-418.3	-125%	-99%	-51%	41%	4%	3.09	62%
CTG	Computer Task Group	8.0	2%	-33%	22%	24%	30%	2.28	98%
CTIC	CTI BioPharma	-319.2	-160%	-62%	204%	-19%	-7%	3.47	82%
CTLT	Catalent Inc	132.3	58%	130%	88%	10%	-5%	1.87	87%
CTMX	CytomX Therapeutics Inc	5.1	57%	-115%	-8%	6%	16%	3.45	43%
CTO	Consolidated-Tomoka Land	32.6	66%	-30%	-11%	22%	19%	1.74	97%
CTPCY	CITIC	-702.2	-280%	-77%	-45%	1%	-1%	0.57	44%
CTR	ClearBridge Energy MLP Total Retur	-968.0	-391%	-95%	-61%	30%	22%	2.18	60%
CTRE	CareTrust REIT Inc	31.9	42%	53%	-14%	8%	-5%	1.87	93%
CTRN	Citi Trends	258.1	97%	239%	300%	130%	34%	2.69	97%
CTS	CTS	2.9	16%	-16%	-6%	-4%	1%	1.97	74%
CTSH	Cognizant Technology Solutions-A	16.7	38%	-48%	-1%	-10%	-8%	1.53	83%
CTSO	CytoSorbents	30.2	31%	-22%	41%	7%	-14%	3.24	72%
CTST	CannTrust Holdings Inc	-148.3	-2%	-133%	-28%	300%	2%	6.05	72%
CTT	CatchMark Timber Trust Inc Class A	4.8	31%	-48%	-8%	4%	13%	1.85	89%
CTTAY	Continental AG	35.8	73%	-87%	9%	-5%	-4%	1.98	90%
CTXR	CITIUS PHARMACEUTICALS INC	-503.7	-252%	-84%	176%	98%	61%	4.63	83%
CTXS	Citrix Systems	18.6	16%	10%	2%	6%	-2%	1.26	52%
CUB	Cubic	4.7	16%	-28%	0%	8%	10%	2.13	100%
CUBA	Herzfeld Caribbean Basin	70.1	89%	-22%	8%	27%	13%	1.56	98%
CUBE	CubeSmart	41.6	50%	9%	-6%	8%	0%	1.28	87%
CUBI	Customers Bancorp Inc	27.1	58%	-48%	5%	49%	20%	2.50	97%
CUE	Cue Biopharma	-163.1	-9%	-57%	-53%	-12%	-8%	3.97	15%
CUK	Carnival PLC ADR	-303.9	-68%	-104%	-49%	18%	43%	2.88	69%
CULP	Culp	66.8	59%	-76%	74%	15%	7%	2.22	98%
CURO	CURO Group Holdings	9.6	3%	-52%	36%	55%	-2%	3.49	81%
CUTR	Cutera	30.0	63%	-64%	20%	33%	42%	3.16	93%
CUZ	Cousins Properties	-226.0	-70%	-33%	-32%	-5%	5%	1.62	73%
CVA	Covanta Holding	-17.4	6%	-31%	-21%	5%	-5%	1.83	85%
CVBF	CVB Financial	-144.3	-49%	-39%	-10%	3%	7%	1.67	91%
CVCO	Cavco Industries	29.9	75%	-7%	-20%	9%	11%	2.53	88%
CVCY	Central Valley Community Bancorp	-176.0	-52%	-43%	-21%	16%	15%	2.04	98%
CVE	Cenovus Energy Inc	-452.2	-191%	-35%	-24%	33%	22%	2.96	98%
CVEO	Civeo Corp	-6.5	14%	-102%	4%	6%	22%	3.95	82%
CVGI	Commercial Vehicle Group	0.0	0%	-49%	106%	24%	11%	3.58	97%
CVGW	Calavo Growers	39.9	53%	-48%	18%	0%	-2%	1.75	96%
CVI	CVR Energy Inc	-3.3	57%	-54%	-46%	33%	23%	2.92	68%
CVLG	Covenant Logistics Group-A	-19.6	-10%	-67%	36%	-3%	24%	2.81	93%
CVLT	Commvault Systems	27.7	13%	-18%	30%	26%	-1%	1.67	85%
CVLY	Codorus Valley Bancorp	-339.7	-107%	-71%	-39%	-4%	5%	1.81	58%
CVM	CEL-SCI CORPORATION	-128.5	-64%	905%	24%	39%	-29%	5.10	53%
CVNA	Carvana	304.4	34%	1428%	257%	20%	16%	4.04	100%
CVS	CVS Health Corp	-238.2	-95%	-31%	-14%	-4%	-8%	1.59	73%
CVSI	Cv Sciences Inc	13.2	73%	30%	-37%	44%	26%	5.96	45%
CVU	CPI Aerostructures	-200.3	-99%	-86%	27%	33%	14%	2.81	89%
CVX	Chevron	-105.7	-27%	-38%	-13%	7%	18%	1.66	98%
CW	Curtiss-Wright	-33.6	7%	-57%	-35%	-12%	5%	1.77	72%
CWBC	Community West Bancshares	13.9	62%	-48%	-28%	15%	14%	1.58	94%
CWBR	CohBar	-177.6	-20%	-117%	-30%	12%	-13%	4.84	22%
CWCO	Consolidated Water Co	-7.1	47%	-30%	-47%	10%	0%	1.83	41%
CWEN	Clearway Energy Inc	113.9	114%	69%	12%	-8%	-11%	1.62	62%
CWENA	Clearway Energy Inc	113.0	116%	64%	11%	-5%	-9%	1.63	66%
CWGL	Crimson Wine Group Ltd	-132.2	-13%	-67%	-30%	27%	9%	1.45	85%
CWH	CAMPING WORLD HLDGS INC	47.6	11%	-53%	124%	1%	-9%	3.93	78%
CWST	Casella Waste Systems	86.1	89%	98%	-1%	-4%	3%	1.80	94%
CWT	California Water Service	28.4	50%	7%	-16%	1%	-5%	1.51	67%
CX	Cemex S A B de C V	-53.0	-26%	-34%	80%	42%	17%	2.61	100%
CXDC	China XD Plastics	-344.7	-110%	-117%	-23%	-11%	-1%	2.66	80%
CXE	MFS High Income Municipal Trust	16.8	49%	-21%	-26%	-1%	-3%	0.81	94%
CXH	MFS Investment Grade Muni	83.9	96%	-22%	-24%	-4%	-5%	0.54	90%
CXP	Columbia Property Trust Inc	-370.1	-117%	-62%	-47%	-3%	4%	1.83	62%
CXW	CoreCivic	-454.5	-117%	-98%	-77%	-10%	0%	2.44	15%
CYAD	Celyad	-165.1	-1%	-123%	-41%	-29%	-8%	3.79	43%
CYBE	CyberOptics	20.5	28%	24%	3%	-2%	8%	2.72	48%
CYBR	CyberArk Software Ltd	71.3	50%	156%	13%	24%	-12%	2.22	79%
CYD	China Yuchai International	27.0	40%	-53%	19%	-11%	-2%	2.06	68%
CYH	Community Health Systems	-77.5	-39%	21%	47%	-6%	-14%	4.53	70%
CYRBY	Cyrela Brazil Realty	-179.0	-22%	-32%	-57%	-18%	-13%	2.46	51%
CYRN	CYREN	-313.4	-89%	-99%	-35%	0%	-11%	3.63	30%
CYRX	CryoPort	195.1	41%	509%	216%	21%	-18%	3.37	66%
CYTK	Cytokinetics Inc	34.7	30%	108%	11%	7%	-5%	3.44	53%
CZNC	Citizens and Northern Corporation	-85.9	-2%	-32%	-30%	10%	8%	2.05	83%
CZR	Caesars Entertainment Inc	75.9	47%	130%	79%	26%	28%	3.46	99%
CZWI	Citizens Community Bancorp Inc	-12.9	27%	-55%	-24%	23%	1%	1.41	99%
CZZ	Cosan Ltd	4.0	20%	35%	-25%	1%	3%	2.59	80%
D	Dominion Energy	-28.4	20%	-35%	-40%	-17%	-8%	1.21	42%
DAC	Danaos	266.8	21%	82%	676%	198%	50%	4.43	98%
DAKT	Daktronics	-391.5	-157%	-73%	-15%	19%	16%	1.99	100%
DAL	Delta Air Lines	-188.0	-55%	-48%	-23%	11%	23%	2.14	95%
DAN	Dana Holding Corp	-54.2	-27%	-46%	44%	32%	21%	2.92	97%
DANOY	Danone	4.3	47%	-50%	-26%	1%	-3%	1.12	78%
DAR	Darling Ingredients	216.1	105%	229%	131%	31%	5%	1.89	93%
DARE	Dare Bioscience Inc	-398.8	-199%	6%	41%	34%	-21%	4.14	50%
DASTY	Dassault Systemes SA	70.2	73%	21%	8%	6%	0%	1.53	80%
DB	Deutsche Bank AG	-110.0	-55%	-61%	22%	5%	21%	2.25	98%
DBD	Diebold Nixdorf	-332.7	-166%	-45%	77%	46%	7%	4.53	97%
DBI	Designer Brands-A	-13.2	14%	-66%	-23%	55%	5%	3.72	92%
DBL	Doubleline Opportunistic Credit	17.7	44%	-25%	-20%	-2%	-2%	0.68	98%
DBOEY	Deutsche Boerse AG	49.0	83%	-13%	-22%	-7%	-4%	1.28	62%
DBSDF	DBS Group Holdings	23.6	49%	-48%	-7%	1%	1%	1.17	96%
DBSDY	DBS Group Holdings Ltd	45.9	63%	-33%	-2%	-1%	3%	1.17	95%
DBVT	DBV Technologies SA ADR	-785.2	-281%	-118%	-72%	100%	-2%	3.55	45%
DCF	BNY Mellon Alcentra Glbl Crdt Incm	74.4	98%	-21%	-19%	5%	0%	0.94	98%
DCI	Donaldson	34.7	43%	-12%	5%	3%	-4%	1.51	90%
DCMYY	NTT DOCOMO	45.8	39%	-2%	8%	-9%	-4%	1.00	89%
DCO	Ducommun	12.2	1%	60%	1%	10%	11%	2.47	97%
DCP	DCP Midstream	68.3	98%	-49%	53%	39%	18%	2.96	100%
DCPH	Deciphera Pharmaceuticals	-156.4	-42%	34%	-48%	-35%	-4%	3.41	33%
DCTH	Delcath Systems Inc	2.4	81%	-142%	84%	8%	15%	96.36	76%
DD	Dupont De Nemours Inc	18.2	22%	-106%	40%	7%	-12%	2.00	78%
DDAIF	Daimler AG	54.9	20%	-36%	71%	16%	13%	1.90	100%
DDD	3D Systems Corporation	-78.3	-39%	185%	202%	257%	-16%	3.56	52%
DDF	Delaware Inv Div & Income	1.4	45%	-24%	-36%	5%	3%	1.54	63%
DDS	Dillard's	35.6	63%	-34%	26%	68%	-6%	3.39	78%
DE	Deere & Company	141.4	75%	88%	93%	28%	17%	1.79	97%
DEA	Easterly Government Properties Inc	-14.6	24%	-11%	-36%	-8%	-6%	1.23	29%
DECK	Deckers Outdoor	135.1	83%	202%	57%	19%	7%	2.07	97%
DECLQ	Indexfam NASDAQ Declines Index	0.0	0%	-6%	204%	120%	3%	49.08	79%
DEI	Douglas Emmett	-169.0	-32%	-42%	-38%	-3%	14%	1.49	59%
DENN	Dennys	9.1	50%	-26%	-26%	46%	8%	2.45	95%
DEO	Diageo PLC ADR	29.5	49%	-15%	-12%	-3%	-3%	1.15	89%
DESP	Despegarcom	-518.6	-212%	-96%	-15%	11%	25%	2.67	92%
DEX	Delaware Enhanced Gbl Div & Income	47.7	71%	-32%	-16%	-4%	-1%	0.87	97%
DF	Dean Foods Company\DISC	-990.1	-365%	-142%	-82%	44%	-18%	5.69	31%
DFEN	Direxion Dly Aerospace&Def Bl 3X S	-33.5	34%	-108%	-84%	2%	28%	4.17	30%
DFFN	DIFFUSION PHARMACEUTICALS INC	0.0	0%	-131%	127%	30%	-11%	5.92	56%
DFIN	Donnelley Financial Solutions INC	-3.1	-2%	20%	189%	65%	54%	2.69	100%
DFP	Flah & Crum Dynamic Pref & Income	62.2	60%	7%	-3%	0%	0%	0.89	97%
DFS	Discover Financial Services	24.6	21%	-11%	21%	17%	12%	2.15	96%
DG	Dollar General Corporation	66.9	62%	60%	-8%	-21%	-8%	1.22	59%
DGICA	Donegal Group	-258.8	-95%	-39%	-22%	-5%	1%	1.40	87%
DGICB	Donegal Group	-485.4	-221%	-38%	-9%	3%	1%	1.67	79%
DGII	Digi International	91.7	76%	82%	51%	25%	23%	2.37	90%
DGLY	DIGITAL ALLY INC	-230.0	-115%	-62%	58%	-25%	-24%	5.15	28%
DGX	Quest Diagnostics	-15.9	5%	-20%	-17%	-11%	-12%	1.33	76%
DHC	Diversified Healthcare Trust	-579.1	-195%	-109%	-58%	-16%	7%	2.90	47%
DHI	DR Horton	76.3	77%	53%	20%	-2%	-1%	2.00	92%
DHIL	Diamond Hill Investment Group	-1.4	13%	-54%	3%	-2%	-3%	1.49	92%
DHR	Danaher	110.0	71%	90%	24%	-3%	-10%	1.27	83%
DHT	DHT Holdings Inc	40.2	54%	61%	-5%	3%	4%	2.44	56%
DHX	DHI Group	-15.4	-8%	48%	14%	55%	22%	3.26	97%
DHY	Credit Suisse High Yield Bond	4.9	29%	-26%	-15%	-1%	1%	0.88	97%
DIAX	Nuveen Dow 30 Dynamic Overwrite	-10.6	24%	-37%	-23%	-1%	1%	1.00	100%
DIFTY	Daito Trust Construction	40.9	93%	-77%	-17%	4%	1%	1.46	79%
DIN	Dine Brands Global Inc	8.9	56%	-27%	-28%	17%	10%	3.15	89%
DIOD	Diodes	104.8	81%	116%	47%	11%	6%	2.19	88%
DIS	Walt Disney	87.3	55%	51%	36%	25%	11%	1.49	97%
DISCA	Discovery Communications	100.7	24%	101%	99%	109%	39%	2.11	100%
DISCB	Discovery Communications	-421.0	-211%	40%	50%	79%	26%	3.71	100%
DISCK	Discovery Communications Inc	73.6	18%	71%	70%	93%	36%	2.03	100%
DISH	DISH Network-A	-504.6	-202%	-63%	-29%	-14%	10%	2.29	78%
DJCO	Daily Journal	-16.6	-8%	9%	3%	19%	-1%	2.03	70%
DK	Delek US Holdings	-3.0	23%	-68%	-7%	48%	18%	3.24	81%
DKILY	Daikin Industries	58.1	43%	26%	21%	-19%	-10%	1.51	73%
DKL	Delek Logistics Partners LP	-171.6	-86%	23%	49%	21%	-5%	2.35	86%
DKS	Dicks Sporting Goods	114.0	72%	107%	82%	17%	5%	2.32	92%
DL	China Distance Education	12.1	23%	-31%	5%	5%	-3%	1.94	98%
DLA	Delta Apparel	-53.5	-27%	13%	16%	20%	36%	2.67	100%
DLAKY	Deutsche Lufthansa AG	5.2	40%	-94%	0%	20%	14%	2.28	100%
DLB	Dolby Labboratories	86.7	75%	18%	23%	4%	10%	1.40	99%
DLHC	DLH Holdings Corp	51.9	3%	39%	85%	4%	-2%	2.89	91%
DLNG	Dynagas LNG Partners LP	-216.8	-108%	-110%	39%	9%	7%	3.31	67%
DLR	Digital Realty Trust	-55.0	-5%	0%	-22%	-10%	-13%	1.43	48%
DLTH	Duluth Holdings Inc Shs -B-	35.3	8%	-58%	85%	-11%	10%	3.16	80%
DLTR	Dollar Tree	-83.8	-18%	-46%	-8%	-16%	-7%	1.63	68%
DLX	Deluxe	-326.2	-138%	-80%	2%	41%	16%	2.24	93%
DMAC	DiaMedica Therapeutics Inc	-182.6	-91%	28%	82%	53%	10%	4.78	85%
DMB	BNY Mellon Muni Bd Infrastr-Common	66.1	81%	-9%	-22%	-3%	-6%	0.69	87%
DMF	BNY Mellon Muni Incm-Common Stk	83.7	98%	-18%	-24%	-4%	-4%	0.62	88%
DMLP	Dorchester Minerals	22.4	51%	-14%	-16%	21%	17%	1.77	98%
DMLRY	Daimler	62.8	14%	-29%	84%	15%	12%	1.81	100%
DMO	Western Asset Mortgage Defined Opp	-16.9	48%	-58%	-46%	-1%	-3%	1.10	52%
DMRC	Digimarc Corporation	27.7	6%	4%	57%	-17%	-7%	3.60	61%
DMTK	Dermtech	-561.4	-281%	203%	397%	429%	62%	2.71	83%
DNBHF	DNB ASA	20.8	42%	-4%	-7%	0%	-4%	2.28	91%
DNHBY	DNB	-23.5	-12%	-18%	7%	7%	3%	1.70	100%
DNIF	Dividend and Income Fund	-9.9	9%	-29%	-10%	14%	1%	1.17	98%
DNKEY	DANSKE BANK A\/	20.3	51%	-86%	6%	8%	7%	1.79	98%
DNLI	Denali Therapeutics	-88.0	-44%	132%	191%	-4%	-12%	3.53	61%
DNN	Denison Mines Corp	-151.9	-76%	119%	226%	226%	82%	3.21	79%
DNOW	Now Inc	-333.2	-152%	-30%	-5%	71%	25%	2.89	95%
DNP	DNP Select Income	5.0	44%	-16%	-34%	-6%	-4%	0.82	70%
DNPCF	Dai Nippon Printing	-35.5	55%	-52%	-59%	-10%	0%	0.24	13%
DNPLY	Dai Nippon Printing Co	-185.9	-27%	-55%	-48%	-10%	4%	1.29	18%
DNZOY	Denso Corp	81.3	77%	-38%	34%	18%	7%	1.42	88%
DO	Diamond Offshore Drilling	-350.1	-9%	-141%	-119%	-11%	-22%	5.18	2%
DOC	Physicians Realty Trust	40.8	82%	-2%	-31%	-7%	-7%	1.48	75%
DOGZ	Dogness Intl	-98.9	-49%	-94%	52%	-21%	2%	4.15	52%
DOOO	BRP Inc	78.9	71%	67%	43%	18%	5%	2.46	94%
DOOR	Masonite International Corp	34.5	20%	43%	21%	5%	10%	2.16	98%
DORM	Dorman Products	40.7	17%	4%	39%	3%	7%	1.83	97%
DOV	Dover	38.6	44%	24%	-5%	-3%	5%	1.47	97%
DOX	Amdocs	67.4	82%	-18%	-7%	10%	6%	1.07	98%
DPG	Duff&Phelps Global Utility Income	-17.6	5%	-17%	-20%	7%	0%	1.34	99%
DPMLF	Dundee Precious Metals	49.3	24%	113%	28%	-12%	-9%	2.65	61%
DPSGY	Deutsche Post AG	60.5	26%	-20%	53%	-1%	-1%	1.39	94%
DPW	DPW HOLDINGS INC	0.0	0%	-142%	246%	-42%	-20%	7.68	46%
DPZ	Dominos Pizza	24.2	51%	16%	-26%	-18%	-12%	1.55	39%
DQ	Daqo New Energy Corp ADR	421.9	48%	976%	721%	136%	21%	4.19	88%
DRD	DRDGold	58.5	37%	198%	27%	-17%	-13%	3.47	41%
DRE	Duke Realty	29.6	34%	25%	-8%	-5%	-5%	1.32	82%
DRH	Diamondrock Hospitality	-383.6	-154%	-42%	-24%	12%	10%	2.46	90%
DRI	Darden Restaurants	79.4	97%	18%	16%	20%	15%	1.99	100%
DRIO	DarioHealth Corp	-185.2	-93%	-43%	222%	109%	24%	5.14	90%
DRNA	Dicerna Pharmaceuticals	34.2	25%	89%	19%	14%	27%	3.33	100%
DRQ	Dril-Quip	-603.6	-245%	-68%	-35%	4%	7%	2.72	68%
DRRX	Durect	-49.5	-25%	47%	-4%	21%	8%	4.24	71%
DRTT	Dirtt Environmental Solutions Ltd	-83.9	-42%	-71%	38%	70%	28%	2.93	100%
DS	Drive Shack	-170.0	-25%	-92%	-30%	53%	3%	3.54	68%
DSDVY	DSV A/S UNS ADR	136.3	80%	96%	57%	7%	14%	1.48	99%
DSE	Duff & Phelps Select Energy MLP	-865.2	-292%	-127%	-99%	38%	40%	2.59	17%
DSEEY	Daiwa Securities Group Inc	-167.7	-47%	-70%	-13%	2%	-1%	1.29	82%
DSGX	Descartes Systems Group	91.1	74%	84%	17%	-3%	-6%	1.61	88%
DSKE	Daseke	-15.9	-8%	-86%	48%	-25%	5%	3.91	77%
DSL	DoubleLine Income Solutions	36.1	66%	-22%	-23%	0%	4%	0.99	100%
DSM	BNY Mellon Strtgc Muni Bd-Auction	38.2	62%	-23%	-23%	-3%	-4%	0.62	92%
DSNKY	Daiichi Sankyo	84.2	71%	102%	12%	-29%	-14%	1.80	58%
DSPG	DSP Group	-72.0	-17%	-15%	-14%	-14%	-8%	1.72	62%
DSS	Document Security Systems Inc	-1119.5	-442%	-132%	-73%	-45%	-19%	5.13	0%
DSU	BlackRock Debt Strategies Fund	104.1	109%	-23%	-15%	1%	-1%	0.65	100%
DSX	Diana Shipping	-216.0	-92%	-68%	7%	53%	27%	2.58	68%
DTE	DTE Energy Holding	-12.3	11%	-13%	-20%	-14%	-5%	1.24	73%
DTEA	DAVIDsTEA Inc	-181.7	-91%	-39%	198%	162%	9%	4.56	52%
DTEGF	Deutsche Telekom	18.6	43%	-32%	-13%	-6%	-4%	1.13	88%
DTEGY	Deutsche Telekom AG	45.2	55%	-10%	-6%	-6%	-3%	1.00	91%
DTF	DTF Tax-Free Income	77.9	91%	-22%	-28%	-10%	-5%	0.42	82%
DTSS	DATASEA INC	-335.6	-142%	-123%	15%	39%	-2%	5.20	67%
DUC	Duff Phelps Utility&Corp Bond	137.7	101%	-1%	-5%	2%	-2%	0.39	96%
DUK	Duke Energy	12.3	48%	-11%	-31%	-13%	-10%	1.15	72%
DUSL	Direxion Dly Industrials Bull 3X Sh	-55.2	-1%	-52%	-9%	6%	25%	3.66	97%
DVA	DaVita Inv	35.8	48%	1%	1%	-12%	-16%	1.72	65%
DVAX	Dynavax Technologies Corp	-22.3	-11%	-89%	67%	74%	33%	4.36	68%
DVN	Devon Energy	-206.7	-103%	-63%	21%	47%	32%	3.13	100%
DVOLQ	Indexfam NASDAQ Down Volume Index	0.0	0%	53%	166%	310%	-39%	59.99	46%
DWAHY	Daiwa House Industry	0.8	43%	-65%	-21%	-18%	-2%	1.49	65%
DWSN	Dawson Geophysical	40.0	84%	-85%	35%	43%	14%	3.53	87%
DX	Dynex Capital	13.5	21%	9%	-7%	3%	3%	1.44	100%
DXC	DXC Technology	-0.6	53%	-116%	-15%	4%	-13%	2.64	81%
DXCM	Dexcom	157.4	73%	555%	12%	17%	0%	2.43	77%
DXF	Dunxin Financial Holdings	-195.3	-76%	-118%	18%	-19%	-5%	4.82	55%
DXLG	Destination XL Group	-439.4	-153%	-112%	-29%	81%	-10%	4.57	92%
DXPE	DXP Enterprises	-140.6	-35%	-42%	-21%	28%	25%	2.94	91%
DXYN	THE DIXIE GROUP INC	150.6	25%	35%	425%	114%	53%	5.13	99%
DY	Dycom Industries	72.8	20%	-72%	150%	17%	-9%	3.01	81%
DYAI	Dyadic International Inc	42.6	49%	228%	-43%	-13%	-7%	2.86	37%
DZSI	DASAN Zhone Solutions	88.6	62%	21%	108%	30%	11%	3.00	95%
E	Eni S P A ADR	-100.7	-4%	-60%	-27%	6%	10%	1.59	96%
EA	Electronic Arts	64.6	96%	-32%	3%	4%	-9%	1.74	81%
EAD	Wells Fargo Inc Opp	65.5	69%	-7%	-10%	3%	-1%	0.72	100%
EADSY	Airbus Group	-2.4	32%	-37%	-23%	5%	14%	2.11	93%
EARN	Ellington Residential Mortgage REIT	-24.4	-11%	15%	-6%	-6%	0%	1.60	94%
EARS	Auris Medical Holding Ltd	-895.4	-448%	-136%	157%	176%	11%	5.78	57%
EAT	Brinker International	71.0	32%	81%	82%	29%	16%	2.95	95%
EBAY	eBay	82.7	71%	-5%	35%	5%	-3%	1.53	82%
EBCOY	Ebara	-22.1	-11%	-40%	35%	12%	7%	1.76	94%
EBF	Ennis	-71.8	-6%	-23%	-22%	16%	8%	1.53	99%
EBIX	Ebix	-22.9	21%	-112%	-30%	-36%	-57%	3.03	32%
EBKDY	Erste Group Bank AG	-20.9	18%	-70%	-24%	9%	8%	1.83	95%
EBMT	Eagle Bancorp Montana	2.1	11%	-19%	-2%	6%	4%	1.49	100%
EBR	CENTRAIS ELETRICAS BRASILEIRAS	-319.1	-93%	-58%	-48%	-9%	10%	3.51	63%
EBRB	Centrais Eletricas Brasileiras SA A	-334.7	-98%	-65%	-48%	-10%	9%	3.76	61%
EBS	Emergent Biosolutions	70.2	60%	57%	44%	14%	-11%	2.51	58%
EBSB	Meridian Bancorp Inc	-24.1	6%	-51%	-22%	15%	10%	1.71	100%
EBTC	Enterprise Bancorp	-161.2	-54%	-40%	-13%	6%	14%	2.28	93%
EC	Ecopetrol SA ADR	-20.4	34%	-55%	-49%	-4%	4%	2.29	60%
ECC	Eagle Point Credit	48.7	114%	-47%	-31%	22%	3%	1.78	86%
ECF	Ellsworth Growth and Income	121.8	93%	58%	25%	10%	-8%	1.25	76%
ECHO	Echo Global Logistics Inc	20.0	16%	-34%	28%	-9%	4%	2.24	85%
ECIFY	Electricite de France SA	-3.6	51%	-44%	-41%	-29%	-8%	1.72	55%
ECL	Ecolab	77.9	97%	25%	-14%	-12%	-1%	1.35	84%
ECOL	US Ecology	-24.7	26%	-68%	-39%	1%	13%	1.86	69%
ECOM	ChannelAdvisor Corp	-139.6	-70%	121%	126%	52%	10%	2.58	78%
ECPG	Encore Capital Grp	-9.2	41%	-63%	-37%	-6%	10%	2.68	54%
ED	Consolidated Edison	-34.9	19%	-42%	-43%	-19%	-8%	1.17	16%
EDAP	Edap TMS SA	-121.0	-61%	217%	99%	104%	8%	3.21	78%
EDD	MS Emerging Markets Domestic	-9.8	31%	-44%	-26%	-5%	-5%	0.83	89%
EDF	Stone Harbor Emerging Mkts Income	-18.5	36%	-54%	-41%	16%	6%	1.53	69%
EDI	Stone Harbor Emg Mkts Total Income	-13.5	31%	-51%	-31%	3%	0%	1.43	87%
EDIT	Editas Medicine Inc	-52.3	-26%	-18%	76%	39%	-30%	3.64	41%
EDN	Empresa Distribuidora y Comercializ	-213.5	-19%	-136%	-43%	-4%	6%	3.30	38%
EDPFY	EDP - Energias	119.0	110%	64%	3%	-2%	-13%	1.26	70%
EDU	New Oriental Education & Technology	73.4	83%	63%	15%	5%	8%	2.22	91%
EDUC	Educational Development	149.2	68%	38%	199%	-2%	16%	2.74	82%
EDVMF	Endeavour Mining	-196.8	-73%	-38%	-13%	-20%	-13%	2.44	38%
EEA	European Equity Fund	65.3	79%	-25%	-1%	-2%	-2%	1.14	94%
EEFT	Euronet Worldwide	31.4	36%	39%	-4%	7%	19%	1.92	98%
EEX	Emerald Expositions Events	-850.9	-352%	-115%	-35%	16%	35%	2.97	83%
EFC	Ellington Financial Inc	30.3	60%	9%	-23%	3%	3%	1.64	99%
EFF	EV Floating-Rate Income Plus	47.5	62%	-25%	-16%	1%	-1%	0.59	100%
EFL	Eaton Vance Float-Rate 2022 Target	34.7	62%	-24%	-22%	1%	-2%	0.85	99%
EFR	EV Senior Floating Rate	71.7	84%	-28%	-16%	0%	-3%	0.64	98%
EFSC	Enterprise Financial Servics	-87.8	-17%	-43%	-12%	21%	22%	1.95	99%
EFT	EV Floating Rate Income	45.2	58%	-25%	-12%	1%	0%	0.66	100%
EFX	Equifax	-1.4	9%	10%	-14%	-5%	-10%	1.47	69%
EGAN	eGain	13.2	15%	3%	12%	-11%	-2%	3.32	42%
EGBN	Eagle Bancorp Inc	-611.4	-289%	-58%	3%	23%	13%	2.00	97%
EGF	BlackRock Enhanced Gov Fund	45.0	67%	-33%	-23%	-7%	-6%	0.50	74%
EGHT	8x8	81.6	68%	46%	60%	63%	-6%	2.51	86%
EGLE	Eagle Bulk Shipping Inc	-60.7	-21%	-54%	8%	44%	50%	3.26	94%
EGO	Eldorado Gold Corp	-4.7	-2%	64%	-8%	-15%	-6%	3.27	63%
EGOV	NIC	-24.1	-12%	128%	64%	39%	24%	1.61	97%
EGP	EastGroup Properties	31.3	42%	40%	-17%	-9%	-3%	1.40	83%
EGRNF	China Evergrande Group	89.0	146%	-76%	47%	-14%	0%	2.77	43%
EGRX	Eagle Pharmaceuticals Inc	-309.2	-102%	-71%	-29%	-21%	-18%	2.21	29%
EGY	VAALCO Energy	-33.3	-17%	225%	33%	82%	41%	3.73	95%
EHC	Encompass Health	86.8	122%	16%	-18%	-8%	-4%	1.51	81%
EHI	Western Asset Global High	63.3	69%	-7%	-15%	-3%	-2%	0.66	93%
EHT	Eaton Vance High Income 2021 Targe	18.1	44%	-29%	-20%	-3%	-4%	0.58	98%
EHTH	eHealth	3.6	20%	202%	-80%	-37%	13%	3.26	9%
EIG	Employers Holdings	-123.8	-6%	-50%	-39%	-1%	6%	1.52	54%
EIGR	Eiger BioPharmaceuticals	-285.0	-114%	-32%	-18%	5%	2%	3.33	63%
EIM	EV Municipal Bond	62.7	73%	-14%	-22%	-6%	-6%	0.47	89%
EIPAF	Eni	-170.6	-42%	-61%	-22%	13%	11%	1.53	92%
EIX	Edison International	-146.8	-16%	-40%	-44%	-18%	-10%	1.63	50%
EKSO	Ekso Bionics Holdings	-854.3	-412%	-111%	21%	21%	-21%	4.66	45%
EKTAY	Elekta	-7.2	-4%	11%	2%	-4%	-10%	1.90	83%
EL	Estee Lauder-A	104.8	84%	72%	25%	12%	18%	1.55	96%
ELA	Envela Corp	87.0	28%	427%	49%	15%	-20%	4.06	67%
ELDN	Eledon Pharmaceuticals Inc	-248.8	-103%	-120%	18%	-47%	-3%	5.39	48%
ELF	E L F BEAUTY INC	-10.6	-5%	-1%	33%	15%	16%	2.75	94%
ELLO	Ellomay Capital Ltd	86.8	17%	226%	63%	-14%	-5%	2.59	77%
ELMD	Electromed Inc	19.2	38%	56%	-20%	10%	12%	2.84	39%
ELOX	Eloxx Pharmaceuticals	-85.9	-25%	-84%	10%	38%	20%	4.88	92%
ELP	Companhia Paranaense de Energia Cop	-117.3	-5%	11%	-57%	-20%	-15%	2.43	33%
ELS	Equity Lifestyle Properties	28.1	66%	12%	-38%	-1%	-4%	1.28	58%
ELVT	Elevate Credit	-552.5	-258%	-78%	8%	55%	3%	3.27	96%
ELY	Callaway Golf	100.3	105%	42%	46%	31%	-2%	2.29	88%
ELYS	Elys Game Technology Corp	-186.3	-93%	70%	109%	219%	36%	6.82	93%
EMAN	EMAGIN CORPORATION	440.4	83%	180%	1085%	314%	79%	4.58	100%
EMD	Western Asset Emerg Mkts Debt	36.0	62%	-24%	-22%	-5%	-5%	0.79	91%
EME	Emcor Group	31.8	45%	-10%	1%	7%	9%	1.69	97%
EMF	Templeton Emerging Markets	100.8	86%	-3%	21%	10%	1%	1.11	91%
EMHTF	Emerald Health Therapeutics Inc	1.6	9%	-136%	41%	13%	43%	5.02	57%
EMKR	EMCORE	-29.4	-15%	-9%	111%	59%	37%	2.48	87%
EML	Eastern Co	-107.9	-20%	-36%	-22%	9%	6%	2.55	87%
EMLP	First Trust North America Engy Infr	-230.0	-72%	-33%	-32%	-5%	-3%	0.96	79%
EMN	Eastman Chemical	77.8	53%	-19%	62%	8%	11%	1.80	100%
EMO	ClearBridge Energy MLP Opps	-770.6	-288%	-97%	-65%	34%	21%	2.20	56%
EMR	Emerson Electric	45.7	53%	-8%	11%	6%	7%	1.66	97%
EMRAF	Emera	30.4	56%	4%	-25%	-8%	-5%	1.09	87%
EMX	EMX Royalty Corp	134.2	102%	218%	67%	1%	-10%	2.59	78%
ENB	Enbridge	-96.3	-19%	-8%	-26%	6%	2%	1.43	94%
ENBL	Enable Midstream Partners LP	-216.7	-77%	-75%	-6%	28%	27%	2.86	97%
ENDP	Endo International PLC	30.7	84%	-28%	1%	28%	-5%	3.93	60%
ENG	ENGlobal Corp	-235.3	-118%	511%	385%	111%	-29%	4.34	56%
ENGGY	Enagas	-122.6	-9%	-44%	-38%	-19%	-9%	1.33	53%
ENGIY	GDF Suez SA	16.1	74%	-41%	-41%	-11%	-13%	1.39	58%
ENGQF	Engie	11.9	69%	-41%	-39%	-11%	-12%	1.77	61%
ENIA	Enel Americas SA ADR	-195.9	-41%	-65%	-36%	-6%	-2%	1.61	71%
ENIC	Enel Chile SA ADR	-376.1	-131%	-70%	-34%	-1%	-1%	1.72	62%
ENLAY	Enel SpA	72.5	80%	42%	-10%	-12%	-10%	1.31	74%
ENLC	Enlink Midstream LLC	-459.6	-191%	-104%	-5%	10%	9%	3.23	92%
ENLV	Enlivex Therapeutics Ltd	-519.6	-260%	-74%	84%	64%	19%	5.36	54%
ENOB	Enochian BioSciences Inc	-402.2	-162%	-81%	-11%	23%	-8%	4.34	39%
ENPH	Enphase Energy	749.8	72%	5029%	209%	16%	-10%	4.22	78%
ENR	Energizer Holdings Inc	-9.7	37%	-59%	-31%	-5%	-7%	1.98	62%
ENS	Enersys	23.3	18%	-7%	20%	4%	8%	2.10	95%
ENSG	Ensign Group Inc	119.0	76%	169%	61%	8%	1%	2.25	89%
ENT	Global Eagle Entertainment Inc	-1937.6	-801%	-142%	-121%	-58%	-21%	7.36	1%
ENTA	Enanta Pharmaceuticals Inc	-18.6	26%	-79%	-31%	10%	0%	2.37	56%
ENTG	Entegris	133.3	86%	177%	64%	9%	2%	2.14	87%
ENV	Envestnet Inc	-4.8	34%	-19%	-35%	-21%	-15%	1.93	50%
ENVA	Enova International Inc	22.6	13%	-3%	32%	34%	32%	2.88	97%
ENX	EV NY Municipal Bond	46.8	68%	-22%	-24%	-6%	-5%	0.58	85%
ENZ	Enzo Biochem	-103.9	-33%	-96%	13%	39%	1%	3.46	56%
EOD	Wells Fargo Global Dividend Opportu	61.4	75%	-12%	-12%	7%	3%	0.92	97%
EOG	EOG Resources	-131.0	-21%	-76%	-19%	20%	22%	2.48	82%
EOI	EV Enhanced Equity Income	62.4	64%	3%	-1%	3%	2%	1.04	99%
EOLS	Evolus	-642.4	-321%	-27%	38%	260%	103%	4.95	100%
EONGY	EON SE	-11.0	31%	-29%	-34%	-13%	-8%	1.19	51%
EOS	EV Enhanced Equity Income II	98.2	73%	29%	19%	4%	4%	1.07	97%
EOT	EV National Muni Opps Trust	0.7	34%	-23%	-25%	-5%	0%	0.75	91%
EPAC	Actuant Corp - A	-408.2	-183%	-31%	-10%	6%	20%	2.01	94%
EPAM	EPAM Systems Inc	143.2	98%	200%	43%	12%	8%	1.90	95%
EPAY	Bottomline Technologies	8.3	46%	-26%	-25%	-11%	-11%	2.01	60%
EPC	Edgewell Personal Care Co	-436.0	-158%	-82%	-32%	-21%	-14%	2.13	58%
EPD	Enterprise Products Partners LP	-160.4	-45%	-33%	-24%	8%	6%	1.53	96%
EPIX	ESSA Pharma	236.7	2%	616%	413%	311%	47%	4.24	95%
EPM	Evolution Petroleum	22.1	126%	-92%	-53%	12%	5%	2.84	51%
EPR	EPR Properties	-21.7	27%	-49%	-47%	17%	14%	2.31	72%
EPSN	Epsilon Energy Ltd	-198.1	-92%	-39%	6%	14%	9%	2.13	81%
EPZM	Epizyme Inc	-327.4	-50%	-89%	-84%	-28%	-17%	3.50	0%
EQBK	Equity Bancshares Inc A	-17.0	26%	-71%	-29%	15%	16%	2.08	93%
EQC	Equity Commonwealth	-67.1	-3%	-12%	-27%	-1%	-6%	0.81	54%
EQIX	Equinix Inc	21.1	36%	30%	-20%	-15%	-17%	1.44	46%
EQNR	Equinor	6.1	24%	-46%	0%	12%	5%	1.87	95%
EQR	Equity Residential	1.5	43%	-12%	-37%	8%	4%	1.44	67%
EQT	EQT	-66.1	-33%	-105%	178%	15%	9%	3.29	94%
EQX	Equinox Gold Corp	25.9	51%	43%	-18%	-22%	-18%	2.62	35%
ERC	Wells Fargo Multi-Sec Income	56.6	65%	-12%	-12%	1%	0%	0.72	99%
ERF	Enerplus Corp	0.0	42%	-96%	-10%	73%	51%	3.30	89%
ERH	Wells Fargo Util & High Income	17.2	48%	-15%	-26%	-5%	-5%	1.02	76%
ERIC	Telefonaktiebolaget L M Ericsson AD	79.3	53%	60%	35%	-4%	-2%	1.72	88%
ERIE	Erie Indemnity-A	86.0	40%	84%	40%	2%	-4%	1.52	86%
ERII	Energy Recovery Inc	-202.4	-101%	101%	44%	47%	17%	2.34	87%
ERIXF	LM Ericsson Telephone	64.3	35%	45%	37%	-4%	-3%	1.70	86%
ERJ	Embraer-Empresa Brasileira ADR	-685.9	-238%	-110%	-68%	34%	33%	2.66	42%
ERYP	Erytech Pharma	-227.2	-102%	-100%	21%	-13%	-20%	3.66	63%
ES	Eversource Energy	49.7	88%	12%	-37%	-14%	-12%	1.21	56%
ESALY	Eisai Co	53.9	113%	-14%	-32%	-15%	-10%	1.83	31%
ESBA	Empire State Realty OP	-173.4	-31%	-70%	-32%	8%	11%	1.90	88%
ESCA	Escalade	105.0	17%	61%	142%	-2%	0%	2.43	92%
ESE	ESCO Technologies	24.8	30%	40%	-11%	0%	7%	1.59	90%
ESEA	EUROSEAS LTD	50.8	10%	-91%	170%	125%	-3%	4.87	60%
ESGC	Eros STX Global Corp	-495.9	-173%	-128%	-32%	-20%	-2%	4.30	23%
ESGR	Enstar Group Ltd	5.4	18%	-28%	-2%	9%	10%	1.57	95%
ESI	Element Solutions Inc	43.0	5%	36%	49%	26%	5%	2.06	94%
ESLOY	Essilor International SA	52.8	68%	-12%	-3%	8%	11%	1.31	92%
ESLT	Elbit Systems	-18.7	27%	-46%	-34%	-1%	-5%	1.44	59%
ESNT	Essent Group Ltd	-25.9	7%	-47%	-33%	-13%	-3%	2.27	78%
ESOCF	Enel SpA	55.8	77%	21%	-16%	-14%	-10%	1.43	69%
ESPR	Esperion Therapeutics Inc	-248.0	-16%	-108%	-72%	-4%	-16%	3.34	11%
ESQ	Esquire Financial Holdings	13.5	64%	-45%	-26%	17%	-2%	2.34	81%
ESRT	EMPIRE ST RLTY TR INC CL A	-17.8	29%	-70%	-32%	10%	10%	1.86	89%
ESS	Essex Property Trust	13.9	55%	-16%	-33%	-1%	5%	1.43	73%
ESSA	ESSA Bancorp	-157.5	-47%	-19%	-25%	-2%	12%	1.57	100%
ESTE	Earthstone Energy	-626.3	-313%	-64%	45%	68%	36%	4.17	99%
ESTR	Estre Ambiental	-504.2	-240%	-142%	35%	54%	29%	11.93	88%
ESXB	Community Bankers Trust	6.1	51%	-42%	-29%	12%	6%	1.87	93%
ET	Energy Transfer LP	-734.6	-295%	-73%	-48%	22%	26%	2.06	63%
ETB	EV Tax-Managed Buy-Write	24.2	49%	-21%	-18%	1%	-1%	0.93	99%
ETG	EV Tax Adv Global Dividend	68.6	74%	-3%	-2%	5%	3%	1.07	100%
ETH	Ethan Allen Interiors	70.9	31%	-11%	81%	36%	7%	2.07	100%
ETJ	EV Risk-Mgd Divers Equity	96.9	82%	15%	5%	1%	0%	0.91	100%
ETM	Entercom Communications	2.8	20%	-88%	16%	74%	2%	3.71	76%
ETN	Eaton	77.8	67%	41%	20%	4%	10%	1.58	100%
ETO	EV Tax Adv Global Div Opps	49.5	62%	-7%	-7%	4%	1%	1.13	98%
ETR	Entergy	8.0	64%	-11%	-51%	-26%	-10%	1.30	28%
ETSY	Etsy Inc	310.0	83%	799%	280%	42%	16%	3.06	97%
ETV	EV Tax-Managed Buy-Write Opps	47.9	58%	-12%	-8%	0%	-1%	0.94	99%
ETW	EV Tax-Managed Glb B-W Opps	58.7	76%	-31%	-7%	0%	-1%	1.01	99%
ETX

If you can read this, please force a refresh of page files . Hit Ctrl-F5 or click twisted arrow icon.

Quality Stocks Momentum Screener

Best U.S. Stocks w/Dividends & Volume for Investment Strategies

Stock Screening SectorSurfer Style:

HHow to Select the Best U.S. Stocks for Your Investment Strategies:

Quality Stocks Screener