Top Quality US Stock Screener for Investment Strategies

Symbol	Company Name	Stk. Rank	TrendQual	3YrExcess	1YrExcess	1QtrExcess	1MoExcess	Volatility	1YrRange
SP-CP	S&P 500 US Market Index	0.0	75%	0%	0%	0%	0%	1.00	99%
A	Agilent Technologies	88.4	55%	85%	24%	6%	0%	1.43	100%
AA	ALCOA CORP	84.9	46%	-64%	152%	6%	7%	3.15	86%
AACAY	AAC Technologies Holdings Inc	-157.7	-5%	-104%	-40%	6%	-17%	2.50	46%
AACG	ATA Creativity Global	-105.6	-53%	159%	125%	15%	15%	6.34	17%
AAGIY	AIA GROUP LTD	28.2	37%	-6%	2%	-6%	-1%	1.61	69%
AAIC	Arlington Asset Investment	-18.9	11%	-106%	-6%	-9%	-4%	2.22	76%
AAIGF	AIA Group	16.1	29%	-12%	1%	-7%	0%	2.20	67%
AAL	American Airlines	22.6	27%	-99%	53%	0%	-7%	3.13	69%
AAMC	Altisource Asset Mgmt	-668.4	-278%	-129%	-13%	-11%	-13%	3.97	29%
AAME	Atlantic American Corp	-427.6	-214%	-3%	83%	-11%	-6%	4.46	46%
AAOI	Applied Optoelectronics Inc	-1289.4	-517%	-138%	-82%	-13%	-15%	3.45	4%
AAON	AAON	10.4	40%	11%	-29%	-19%	-6%	1.83	19%
AAP	Advance Auto Parts	61.5	76%	-6%	9%	0%	2%	1.70	95%
AAPL	Apple Inc	126.9	104%	161%	19%	6%	7%	1.77	96%
AAT	American Assets Trust Inc	45.9	69%	-49%	12%	4%	-5%	1.80	88%
AAUKF	Anglo American	49.9	31%	33%	33%	-10%	2%	2.01	65%
AAWW	Atlas Air Worldwide Holdings	12.7	46%	-62%	-1%	-7%	-8%	2.71	61%
AB	AllianceBernstein Holding LP	106.3	96%	44%	40%	7%	-1%	1.83	93%
ABB	Abb Ltd ADR	50.5	44%	25%	8%	6%	4%	1.37	100%
ABBV	AbbVie Inc	73.1	96%	-2%	-7%	2%	1%	1.42	100%
ABC	Amerisource Bergen	-47.7	-6%	-7%	-16%	-6%	0%	1.65	83%
ABCB	Ameris Bancorp	63.0	53%	-63%	74%	-11%	-15%	2.36	66%
ABEO	Abeona Therapeutics Inc	-43.2	10%	-147%	-89%	-27%	-23%	4.92	13%
ABEV	Ambev SA ADR	-128.0	-16%	-86%	-19%	3%	-15%	2.27	62%
ABG	Asbury Automotive	84.0	51%	126%	51%	-11%	18%	2.42	84%
ABIO	ARCA BIOPHARMA INC	-1936.7	-836%	-126%	-91%	-16%	-11%	4.95	5%
ABLZF	ABB	47.2	45%	26%	9%	6%	8%	1.64	96%
ABM	ABM Industries	30.5	48%	5%	-4%	-20%	-2%	2.00	60%
ABMD	Abiomed	6.4	61%	-79%	-24%	-11%	-4%	2.29	69%
ABR	Arbor Realty Trust	122.9	94%	53%	78%	2%	-6%	2.09	84%
ABST	Absolute Software Corp	66.3	61%	109%	-12%	-10%	-6%	1.59	63%
ABT	Abbott Laboratories	49.1	59%	41%	-14%	-10%	4%	1.39	70%
ABTX	Allegiance Bancshares Inc	25.8	48%	-77%	17%	-15%	-14%	2.06	64%
ABUS	Arbutus Biopharma Corp	-193.5	-19%	-132%	-34%	-18%	-12%	5.15	11%
AC	Associated Capital Group Inc Shs -A	23.8	96%	-59%	-36%	4%	-4%	2.37	56%
ACAD	Acadia Pharmaceuticals	-229.9	-25%	-24%	-82%	1%	-14%	3.09	8%
ACB	Aurora Cannabis	-253.8	-10%	-145%	-69%	-15%	-22%	5.10	22%
ACBI	Atlantic Capital Bancshares Inc	81.9	58%	-35%	82%	-9%	-12%	2.12	74%
ACC	American Campus Communities	46.9	55%	-28%	16%	5%	0%	1.64	97%
ACCO	ACCO Brands Corp	-173.9	-43%	-93%	-13%	-10%	-9%	2.34	63%
ACCYY	Accor	-19.8	3%	-87%	-3%	-18%	-15%	1.92	56%
ACDVF	Air Canada	18.9	21%	-37%	26%	-4%	-13%	2.63	69%
ACEL	Accel Entertainment-A	37.7	67%	-41%	-2%	-12%	-11%	1.73	55%
ACER	Acer Therapeutics	-323.2	-51%	-144%	-63%	-20%	-17%	4.63	8%
ACGBY	Agricultural Bank China	-160.3	-23%	-68%	-35%	-15%	-6%	1.15	43%
ACGL	Arch Capital Group	16.9	40%	-25%	-9%	-9%	-3%	1.65	79%
ACH	Aluminum Corporation of China	-4.4	-2%	1%	104%	22%	19%	2.67	96%
ACHC	Acadia Healthcare Company Inc	-25.7	-13%	-11%	80%	-6%	-8%	2.40	83%
ACHV	Achieve Life Sciences Inc	-797.4	-292%	-144%	-59%	-34%	-5%	4.62	7%
ACIU	AC IMMUNE SA	-183.8	-30%	-110%	-25%	2%	-8%	3.60	65%
ACIW	ACI Worldwide	10.8	32%	-25%	-8%	-19%	-12%	1.93	56%
ACLS	Axcelis Technologies Inc	-9.3	-5%	18%	-4%	-17%	-6%	2.79	59%
ACM	AECOM	74.2	59%	34%	33%	-13%	-2%	1.79	78%
ACMR	ACM Research	-19.0	-10%	544%	-34%	2%	-16%	4.29	37%
ACN	Accenture PLC	75.2	65%	42%	9%	3%	7%	1.32	99%
ACNB	ACNB	15.7	56%	-68%	-7%	-4%	-4%	2.36	62%
ACOPF	The a2 Milk Co	-52.6	44%	-86%	-97%	-21%	8%	2.08	10%
ACP	Aberdeen Income Credit Strategies F	5.0	26%	-40%	-7%	-13%	-4%	1.13	69%
ACR	ACRES Commercial Realty Corp	77.8	95%	-91%	89%	4%	-9%	2.95	85%
ACRE	Ares Commercial Real Estate Corp	80.5	74%	-9%	52%	1%	-1%	2.06	81%
ACRS	Aclaris Therapeutics Inc	176.1	4%	-80%	540%	-47%	-16%	4.87	49%
ACRX	AcelRx Pharmaceuticals	-257.8	-78%	-113%	-14%	-1%	-7%	4.51	14%
ACSAY	ACS Actividades	-254.8	-67%	-87%	-32%	-23%	-3%	1.94	44%
ACST	Acasti Pharma Inc	-313.5	-75%	-67%	-60%	3%	-10%	5.70	31%
ACTG	Acacia Research	-90.3	-45%	-4%	12%	-3%	-6%	2.28	52%
ACU	Acme United Corp	76.5	57%	75%	51%	-13%	-4%	2.48	86%
ACY	AeroCentury Corp	86.5	4%	-73%	313%	23%	27%	5.77	93%
ADAP	Adaptimmune Therapeutics PLC ADR	-40.5	13%	-120%	-95%	-31%	-5%	5.02	1%
ADBE	Adobe	100.1	104%	86%	7%	17%	5%	1.79	100%
ADC	Agree Realty	57.4	84%	-1%	-14%	-1%	3%	1.42	99%
ADDYY	Adidas AG	34.8	44%	14%	-2%	9%	4%	1.68	88%
ADI	Analog Devices	43.3	43%	20%	12%	-1%	-4%	1.85	84%
ADM	Archer-Daniels Midland	78.9	90%	-22%	10%	-8%	-10%	1.36	60%
ADMA	ADMA Biologics	-296.8	-26%	-123%	-81%	-22%	-7%	3.94	6%
ADMP	Adamis Pharmaceuticals	-1408.4	-630%	-128%	-31%	40%	0%	5.24	47%
ADMS	Adamas Pharmaceuticals Inc	-21.5	-11%	-137%	53%	-12%	-3%	3.86	59%
ADNT	Adient PLC	48.4	54%	-69%	88%	-18%	-12%	3.90	66%
ADP	Automatic Data Processing	69.8	75%	2%	7%	-1%	0%	1.39	95%
ADRNY	Koninklijke Ahold Delhaize NV	-4.3	30%	-23%	-26%	4%	-1%	1.10	90%
ADS	Alliance Data Systems	-9.0	-5%	-112%	99%	-13%	-10%	2.92	68%
ADSK	Autodesk	54.3	63%	74%	-5%	1%	5%	2.02	88%
ADT	ADT	-3.9	6%	-29%	-3%	11%	-11%	2.66	57%
ADTN	Adtran	-50.1	-25%	-15%	41%	19%	-1%	2.42	97%
ADUS	Addus HomeCare Corporation	-4.8	44%	-24%	-44%	-30%	-4%	2.13	4%
ADVM	Adverum Biotechnologies	-364.6	-35%	-95%	-116%	-74%	-18%	4.34	1%
ADVQ	Indexfam NASDAQ Advances Index	-101.9	0%	-48%	-35%	-32%	-35%	58.61	34%
ADX	Adams Diversified Equity Fund	89.1	83%	11%	1%	0%	0%	0.97	100%
ADXS	Advaxis Inc	-733.9	-254%	-154%	-62%	-16%	-9%	5.87	13%
AE	Adams Resources & Energy	-171.7	-44%	-85%	-14%	-6%	-8%	2.47	43%
AEE	Ameren	5.0	37%	-10%	-28%	-8%	-3%	1.22	78%
AEF	Aberdeen Chile Fund	53.7	51%	-16%	11%	-1%	-4%	1.11	92%
AEG	Aegon NV	6.7	34%	-79%	3%	-11%	-5%	2.13	67%
AEGOF	Aegon	-56.7	-8%	-76%	5%	-10%	-9%	1.39	72%
AEHL	Antelope Enterprise Holdings Ltd	-435.0	-181%	-98%	-4%	-6%	-9%	5.39	32%
AEHR	Aehr Test Systems	-189.5	-95%	74%	163%	177%	144%	3.88	73%
AEIS	Advanced Energy Industries	23.1	28%	13%	9%	-16%	-8%	2.63	66%
AEL	Equity Investment Life Hld	15.8	64%	-65%	-14%	-5%	-7%	2.60	82%
AEM	Agnico-Eagle Mines	-249.6	-73%	-19%	-45%	-14%	-8%	2.03	18%
AEMD	Aethlon Medical Inc	-1012.6	-506%	-126%	141%	201%	4%	6.16	48%
AENZ	Aenza SAA	-424.0	-119%	-113%	-55%	-19%	8%	2.91	23%
AEO	American Eagle Outfitters	156.0	84%	2%	218%	-11%	-6%	2.87	89%
AEP	American Electric Power	-19.5	21%	-23%	-35%	-8%	-1%	1.16	63%
AER	AerCap Holdings NV	28.6	30%	-63%	42%	-17%	-9%	2.58	74%
AERI	Aerie Pharmaceuticals Inc	-202.0	-40%	-135%	-16%	-18%	-15%	3.11	54%
AES	AES	65.5	51%	47%	25%	-20%	-10%	1.80	66%
AESE	ALLIED ESPORTS ENTERTAINMENT I	-1524.1	-680%	-135%	-37%	-26%	-8%	4.11	41%
AETUF	Arc Resources Ltd	-27.6	-14%	-75%	69%	26%	-5%	2.81	80%
AEXAY	Atos	-508.3	-138%	-113%	-79%	-38%	-26%	1.98	1%
AEY	ADDVANTAGE TECHNOLOGIES GROUP	9.4	52%	7%	-33%	13%	-5%	3.46	25%
AEYE	AudioEye Inc	-93.1	-13%	16%	-39%	-44%	-16%	4.89	9%
AEZS	AEterna Zentaris Inc	-191.0	-69%	-118%	13%	-27%	-20%	5.10	14%
AFB	AllianceBernstein Nat Muni	94.6	96%	-21%	-19%	0%	-3%	0.50	94%
AFBI	Affinity Bancshares Inc	44.2	12%	-42%	56%	0%	1%	1.42	93%
AFG	American Financial Group	140.9	96%	-9%	104%	13%	1%	1.80	98%
AFH	Atlas Financial Holdings	-620.8	-196%	-151%	-64%	-30%	-25%	5.87	62%
AFI	Armstrong Flooring Inc	42.1	120%	-122%	23%	-18%	-25%	3.87	51%
AFIN	American Finance Trust Inc	-123.3	-30%	-77%	-6%	-17%	0%	2.35	65%
AFL	AFLAC	25.6	24%	-23%	15%	-5%	-2%	1.46	82%
AFLYY	Air France-KLM SA	-391.7	-127%	-101%	-35%	-25%	-15%	2.60	40%
AFMD	Affimed NV	-82.4	-41%	-64%	23%	-42%	-22%	3.77	42%
AFT	Apollo Senior Floating Rate	92.0	89%	-36%	-1%	-4%	-3%	0.67	90%
AG	First Majestic Silver Corp	-99.3	-22%	40%	-41%	-25%	-21%	3.35	28%
AGCO	AGCO	85.4	36%	64%	69%	-20%	-4%	1.97	68%
AGD	Aberdeen Dividend	67.5	63%	-7%	7%	1%	-2%	1.01	94%
AGEN	Agenus	-560.0	-280%	107%	25%	85%	5%	3.64	98%
AGESY	Ageas	29.7	36%	-33%	12%	-15%	-12%	1.49	63%
AGFS	AgroFresh Solutions Inc	-731.4	-267%	-128%	-56%	-9%	-9%	3.74	9%
AGI	Alamos Gold Inc	-192.9	-32%	-9%	-62%	-15%	-4%	2.87	19%
AGIO	Agios Pharmaceuticals Inc	-31.5	10%	-100%	-37%	-13%	-13%	2.82	64%
AGLE	Aeglea BioTherapeutics	-161.8	-2%	-84%	-51%	-21%	2%	3.38	8%
AGM	Federal Agricultural Mortgage	45.8	53%	-43%	31%	-8%	-8%	2.06	72%
AGMA	Federal Agricultural Mortgage Corp	49.3	52%	-34%	31%	2%	-6%	1.92	89%
AGMH	AGM Group Holdings	-327.8	-56%	-82%	-80%	-31%	-19%	3.89	2%
AGNC	AGNC INVT CORP	-3.6	19%	-48%	-7%	-11%	-7%	1.16	59%
AGO	Assured Guaranty	83.8	63%	-21%	70%	-5%	-3%	2.00	84%
AGR	Avangrid Inc	-11.7	25%	-47%	-23%	-6%	-4%	1.29	68%
AGRO	Adecoagro SA	65.0	51%	-47%	65%	0%	-20%	2.06	66%
AGRX	Agile Therapeutics	-668.8	-279%	91%	-85%	-40%	-13%	5.09	3%
AGS	PlayAGS	27.1	36%	-129%	77%	-8%	-29%	4.10	61%
AGTC	Applied Genetic Technologies Corp	-198.8	-8%	-62%	-70%	-13%	-11%	4.27	5%
AGX	Argan Inc	-167.1	-41%	-30%	-33%	-18%	-7%	1.86	32%
AGYS	Agilysys	175.7	82%	178%	162%	2%	-2%	2.46	82%
AHCHY	Anhui Conch Cement Co	-23.2	48%	-51%	-62%	-18%	-5%	1.66	8%
AHCO	AdaptHealth Corp	56.5	66%	79%	-13%	-29%	-24%	1.81	19%
AHEXY	Adecco SA	20.2	28%	-24%	5%	-10%	-4%	1.45	83%
AHH	Armada Hoffler Properties Inc	36.7	66%	-57%	6%	-9%	-9%	1.87	83%
AHKSF	Asahi Kasei Corp	33.2	65%	-71%	6%	-8%	-4%	1.88	69%
AHKSY	Asahi Kasei Corp	8.2	30%	-74%	6%	-11%	-7%	1.65	65%
AHODF	Koninklijke Ahold	-44.3	2%	-38%	-33%	0%	-6%	1.00	63%
AHOTF	American Hotel Income	-47.0	-23%	-91%	40%	3%	-10%	2.58	69%
AHPI	Allied Healthcare Products Inc	-567.7	-229%	91%	-85%	26%	60%	6.08	28%
AHT	Ashford Hospitality Trust	-548.7	-93%	-156%	-129%	-96%	-99%	5.81	0%
AIF	Apollo Tactical Income	83.3	83%	-29%	-1%	-3%	-2%	0.75	93%
AIG	American International Group	28.1	44%	-58%	19%	-3%	-3%	2.12	79%
AIHS	Senmiao Technology	-528.6	-162%	-139%	-56%	-48%	-25%	5.96	20%
AIKI	AIKIDO PHARMA INC	-759.4	-286%	-135%	-48%	-7%	-8%	5.15	23%
AIM	AIM ImmunoTech Inc	-680.6	-223%	-141%	-70%	-9%	-5%	5.26	23%
AIMC	Altra Industrial Motion	-2.7	-1%	-10%	60%	-4%	-3%	2.67	86%
AIN	Albany International-A	35.0	40%	-26%	23%	-11%	-13%	2.10	75%
AINC	Ashford	-84.2	-42%	-132%	76%	96%	-8%	4.30	55%
AINV	Apollo Investment	40.7	41%	-41%	28%	-6%	-3%	1.73	87%
AIQUY	Air Liquide	44.7	68%	6%	-22%	0%	-5%	1.13	88%
AIR	AAR	41.3	44%	-77%	58%	-14%	-12%	2.73	70%
AIRG	Airgain Inc	27.5	37%	15%	12%	-18%	-12%	2.93	36%
AIRI	AIR INDUSTRIES GROUP	-407.5	-149%	-75%	-29%	1%	6%	3.86	30%
AIRT	Air T Inc	43.3	12%	-31%	102%	24%	12%	3.76	63%
AIT	Applied Industrial Technologies	19.3	37%	-35%	3%	-14%	-4%	2.00	64%
AIV	Apartment Investment & Management-A	-817.3	-254%	-135%	-110%	-4%	-13%	1.88	6%
AIVAF	Aviva	26.1	26%	-56%	23%	-11%	-10%	1.35	77%
AIZ	Assurant	34.4	30%	-5%	13%	-6%	-4%	1.45	82%
AJG	Arthur J Gallagher & Company	109.6	97%	57%	5%	-1%	-1%	1.21	83%
AJMPF	ASHMORE GROUP	-120.5	-8%	-49%	-36%	-13%	-7%	2.42	38%
AJRD	Aerojet Rocketdyne Holdings Inc	53.5	63%	19%	5%	-7%	-4%	1.79	91%
AJX	Great Ajax Corp	45.8	60%	-38%	18%	4%	-2%	1.86	95%
AKAM	Akamai Technologies	32.2	74%	-8%	-31%	4%	-2%	1.52	87%
AKBA	Akebia Therapeutics Inc	-815.9	-252%	-131%	-113%	-23%	-32%	4.17	3%
AKBTY	Akbank Turk Anonim Sirketi	-667.1	-236%	-106%	-62%	-3%	-6%	2.50	9%
AKOA	Embotelladora Andina SA ADR	-210.5	-35%	-93%	-39%	-31%	-11%	2.12	21%
AKOB	Embotelladora Andina SA ADR	-291.7	-78%	-91%	-37%	-20%	-7%	2.51	32%
AKR	Acadia Realty Trust	50.4	60%	-70%	41%	-3%	-5%	2.10	87%
AKTS	Akoustis Technologies	-266.3	-100%	-49%	-17%	-22%	-13%	3.43	17%
AKTX	Akari Therapeutics PLC	-549.2	-200%	-75%	-50%	-36%	-3%	4.14	8%
AKU	Akumin Inc	-134.7	-67%	-70%	34%	-3%	5%	1.92	69%
AL	Air Lease Corp	3.3	3%	-54%	21%	-16%	-8%	2.61	61%
ALB	Albemarle	87.9	41%	60%	89%	18%	16%	2.40	100%
ALBO	Albireo Pharma	-3.7	24%	-59%	-12%	-7%	-11%	3.23	42%
ALCO	Alico	-8.4	18%	-36%	-17%	22%	6%	1.66	100%
ALDX	Aldeyra Therapeutics	-72.3	-31%	-40%	8%	-18%	-22%	4.15	37%
ALE	Allete	2.2	36%	-58%	-14%	-8%	-2%	1.46	88%
ALEX	Alexander & Baldwin Inc	7.0	16%	-75%	20%	1%	-5%	2.04	84%
ALFVY	Alfa Laval	74.5	76%	0%	26%	12%	9%	1.74	100%
ALG	Alamo Group	25.3	29%	1%	6%	-15%	-9%	1.80	64%
ALGN	Align Technology	50.2	21%	11%	64%	-4%	1%	2.54	96%
ALGT	Allegiant Travel	28.5	19%	-19%	35%	-24%	-7%	2.40	51%
ALIM	Alimera Sciences Inc	-22.6	-3%	-100%	25%	-16%	-2%	4.01	69%
ALJJ	ALJ Regional Holdings Inc	-327.9	-164%	-92%	76%	-5%	-8%	4.37	54%
ALK	Alaska Air Group	-179.0	-90%	-57%	26%	-19%	-13%	2.35	60%
ALKS	Alkermes	-241.6	-74%	-102%	-13%	10%	-3%	2.29	86%
ALL	Allstate	53.9	59%	-9%	7%	-1%	-3%	1.33	80%
ALLE	Allegion PLC	62.7	82%	21%	-10%	-5%	-5%	1.52	87%
ALLK	Allakos Inc	-216.0	-100%	79%	-34%	-29%	-12%	3.57	9%
ALLT	Allot Ltd	111.2	94%	189%	21%	-5%	-9%	2.22	79%
ALLY	Ally Financial Inc	128.7	74%	47%	115%	4%	3%	2.18	89%
ALNA	Allena Pharmaceuticals	-965.4	-345%	-149%	-88%	-36%	-41%	4.72	1%
ALNY	Alnylam Pharmaceuticals	3.5	19%	16%	-18%	26%	2%	2.51	98%
ALOT	AstroNova	60.6	45%	-71%	84%	-18%	6%	2.47	76%
ALPMY	Astellas Pharma Inc	-95.0	-6%	-49%	-25%	7%	-6%	1.46	82%
ALPN	Alpine Immune Sciences	-255.7	-62%	-50%	-49%	-31%	-8%	4.21	16%
ALRM	Alarmcom Holdings Inc	-3.3	7%	28%	-22%	-16%	-6%	2.22	51%
ALRN	Aileron Therapeutics	-303.9	-78%	-131%	-30%	-19%	-15%	5.94	14%
ALRS	Alerus Financial	53.1	59%	-37%	19%	-9%	-14%	1.48	69%
ALSK	Alaska Communications Systems Group	-41.3	-21%	56%	7%	-3%	0%	1.85	78%
ALSN	Allison Transmission Holdings Inc	-127.7	-17%	-57%	-28%	-14%	-2%	1.76	56%
ALSSF	Alsea	-63.1	-32%	-102%	59%	2%	6%	2.31	97%
ALT	Altimmune Inc	-338.5	-42%	-79%	-101%	-33%	-43%	5.92	7%
ALTA	Altabancorp	74.2	69%	-38%	63%	-12%	-12%	2.20	76%
ALTM	Altus Midstream Co	187.3	109%	-121%	394%	15%	-6%	3.94	93%
ALTR	Altair Engineering	64.9	55%	37%	38%	-3%	-2%	2.24	87%
ALV	Autoliv	3.0	22%	-61%	3%	-12%	-11%	2.09	61%
ALX	Alexander's	-91.0	-6%	-71%	-16%	-7%	-3%	1.44	64%
ALXN	Alexion Pharmaceuticals	-43.4	-22%	-21%	39%	3%	-1%	1.84	95%
AM	Antero Midstream Corp	47.7	51%	-76%	67%	10%	-3%	2.91	92%
AMADY	Amadeus IT Group SA	-24.2	1%	-77%	-10%	-12%	-16%	1.93	59%
AMAT	Applied Materials	118.6	69%	151%	82%	-1%	0%	2.40	94%
AMBA	Ambarella Inc	73.5	40%	84%	68%	-12%	-10%	2.70	58%
AMBC	Ambac Financial Group Inc	-126.3	-4%	-87%	-30%	-23%	-15%	2.06	37%
AMBO	Ambow Education Holding Ltd	-877.7	-344%	-127%	-52%	-18%	-10%	5.25	12%
AMC	AMC Entertainment Holdings Clss A	257.4	35%	123%	791%	267%	-39%	5.74	58%
AMCX	AMC Networks Inc	38.7	8%	-69%	84%	-3%	-18%	2.57	56%
AMD	Advanced Micro Devices	87.6	25%	397%	14%	10%	6%	2.91	84%
AME	Ametek	72.8	63%	35%	14%	-3%	0%	1.43	99%
AMED	Amedisys	53.6	57%	114%	-13%	-14%	2%	2.07	44%
AMEH	Apollo Medical Holdings	299.7	64%	202%	462%	255%	65%	2.96	94%
AMG	Affiliated Managers Group	109.0	86%	-42%	97%	1%	6%	2.10	88%
AMGN	Amgen	9.5	52%	-16%	-35%	-9%	-1%	1.36	72%
AMH	American Homes 4 Rent Class A	96.2	90%	30%	15%	11%	3%	1.38	96%
AMKBY	A P MOLLAR-MRSK	85.7	28%	83%	77%	8%	-9%	2.09	84%
AMKR	Amkor Technology	54.4	13%	108%	55%	-6%	-4%	2.82	78%
AMN	AMN HealthCare Services	84.4	77%	3%	49%	18%	-1%	2.01	95%
AMNB	American National Bankshares	-92.2	-20%	-77%	-1%	-13%	-13%	2.12	62%
AMOT	Allied Motion Technologies	19.1	51%	-53%	-1%	-11%	-7%	2.39	60%
AMOV	America Movil SAB de CV	-13.0	14%	-55%	-15%	3%	0%	2.02	89%
AMP	Ameriprise Financial	48.1	34%	35%	26%	-4%	-1%	2.01	85%
AMPE	AMPIO PHARMACEUTICALS INC	18.7	23%	-97%	64%	-15%	-18%	4.91	42%
AMPG	AmpliTech Group Inc	-718.4	-359%	358%	95%	-31%	-16%	6.87	18%
AMPH	Amphastar Pharmaceutical Inc	-357.3	-133%	-35%	-34%	10%	-2%	1.80	80%
AMR	Alpha Metallurgical Resources	257.6	103%	-122%	631%	72%	5%	4.38	90%
AMRB	American River Bankshares	86.5	86%	-31%	53%	-11%	1%	1.97	86%
AMRC	Ameresco Inc	180.9	86%	380%	103%	35%	6%	2.49	97%
AMRK	A-MARK PRECIOUS METALS INC	130.6	51%	259%	85%	22%	-9%	2.40	75%
AMRN	Amarin PLC ADR	-925.3	-350%	-126%	-71%	-26%	-12%	3.63	9%
AMRS	Amyris	96.5	40%	84%	245%	-2%	-3%	5.49	67%
AMRX	Amneal Pharmaceuticals Inc	-17.7	25%	-130%	-25%	-21%	-11%	3.83	33%
AMSC	American Superconductor	32.6	16%	127%	20%	-18%	-9%	3.79	25%
AMSF	Amerisafe	-25.9	22%	-45%	-38%	-19%	-13%	1.42	22%
AMSWA	American Software-A	33.6	52%	-11%	2%	-1%	-10%	2.02	50%
AMSYF	ArcelorMittal	107.9	67%	-52%	129%	-3%	4%	2.33	84%
AMT	American Tower-A	80.9	100%	56%	-22%	7%	3%	1.40	98%
AMTX	Aemetis Inc	-306.8	-153%	507%	1051%	-51%	-29%	5.92	36%
AMWD	American Woodmark	-177.5	-30%	-70%	-35%	-31%	-15%	2.56	4%
AMX	America Movil S A B de C V	9.3	46%	-55%	-15%	4%	1%	1.75	91%
AMZN	Amazon com	39.4	54%	45%	-16%	4%	1%	1.66	88%
AN	AutoNation	130.7	69%	84%	105%	15%	24%	2.08	98%
ANAB	AnaptysBio	-103.6	-1%	-122%	-10%	7%	2%	3.37	55%
ANAT	American National Insurance	118.6	68%	-18%	90%	34%	1%	1.58	96%
ANCUF	Alimentation Couche-Tard	26.9	47%	15%	-19%	11%	6%	1.44	98%
ANDE	Andersons	24.4	11%	-77%	58%	-12%	-18%	2.50	59%
ANET	Arista Networks Inc	56.8	67%	-17%	26%	14%	0%	2.07	97%
ANEWF	Australia and New Zealand Banking G	-4.5	-2%	-57%	23%	-14%	-8%	1.14	83%
ANF	Abercrombie & Fitch-A	147.9	44%	9%	266%	-4%	-10%	3.23	82%
ANFGF	Antofagasta	-6.1	-3%	7%	17%	-27%	1%	1.78	49%
ANGI	ANGI Homeservices	-27.9	26%	-84%	-53%	-30%	-13%	2.97	26%
ANGO	Angiodynamics	141.5	78%	-34%	159%	2%	-6%	2.19	88%
ANGPY	Anglo American Platinum	88.9	52%	322%	8%	-25%	6%	2.77	59%
ANIK	Anika Therapeutics	4.9	45%	-39%	-23%	-12%	-9%	2.40	48%
ANIP	ANI Pharmaceuticals Inc	-14.3	30%	-109%	-18%	-8%	-3%	2.38	64%
ANIX	Anixa Biosciences Inc	-131.9	-65%	-30%	9%	-5%	9%	4.00	48%
ANSLY	Ansell	-15.0	3%	-1%	-21%	-5%	-8%	1.50	66%
ANSS	Ansys	41.7	60%	44%	-17%	-7%	2%	1.80	59%
ANTE	AirNet Technology Inc	-129.6	-65%	-74%	141%	-12%	-9%	5.03	28%
ANTM	Anthem Inc	47.4	51%	4%	12%	-4%	-1%	1.74	90%
ANY	Sphere 3D Corp	-179.0	-21%	-81%	-42%	29%	25%	6.69	61%
ANZBY	Australia & New Zealand Banking Gro	37.9	33%	-46%	31%	-10%	-7%	1.57	83%
AOD	Aberdeen Total Dynamic Dividend	84.8	78%	-6%	7%	2%	0%	0.95	100%
AON	Aon	76.5	105%	8%	-20%	-5%	-3%	1.29	67%
AOS	AO Smith	15.3	28%	-35%	4%	-4%	-2%	1.63	86%
AOSL	Alpha & Omega Semiconductor Ltd	-15.4	-8%	23%	107%	-22%	-12%	3.12	51%
AP	Ampco-Pittsburgh	30.1	20%	-93%	84%	-13%	1%	3.81	57%
APA	Apache	1.1	47%	-112%	-7%	-2%	-20%	3.61	67%
APAJF	APA Group	-342.0	-107%	-57%	-45%	-16%	-4%	1.25	26%
APAM	Artisan Partners Asset Management I	51.9	41%	55%	19%	-13%	-5%	2.05	73%
APD	Air Products and Chemicals	41.8	69%	44%	-34%	-4%	-6%	1.41	66%
APDN	APPLIED DNA SCIENCES INC	-298.1	-27%	-144%	-74%	-7%	-7%	6.13	18%
APEI	American Public Education Inc	-327.2	-87%	-92%	-46%	-18%	-4%	2.24	20%
APEN	Apollo Endosurgery	135.2	47%	-60%	323%	32%	-11%	4.17	87%
APH	Amphenol	32.1	33%	7%	4%	-2%	1%	1.46	98%
APLE	Apple Hospitality REIT Inc	-13.4	-7%	-63%	32%	-7%	-9%	2.04	80%
APLS	Apellis Pharmaceuticals	80.7	43%	203%	74%	37%	0%	3.57	90%
APNHY	ASPEN PHARMACR	-92.4	-15%	-92%	0%	5%	0%	2.35	88%
APO	Apollo Global Management LLC	39.9	68%	38%	-19%	6%	-2%	2.11	80%
APOG	Apogee Enterprises	-11.5	-6%	-72%	33%	2%	-2%	2.38	78%
APOP	CELLECT BIOTECHNOLOGY LTD	-160.4	-35%	-144%	3%	85%	9%	4.95	90%
APPF	AppFolio Inc A	24.1	61%	57%	-38%	-11%	-8%	2.42	27%
APPN	Appian	-33.9	-17%	225%	116%	-4%	-7%	3.71	42%
APPS	Digital Turbine	703.9	51%	4242%	371%	-18%	-15%	4.22	62%
APRN	Blue Apron Holdings	-407.6	-48%	-148%	-107%	-42%	-14%	5.58	1%
APT	Alpha Pro Tech Ltd	-135.9	-9%	107%	-95%	-15%	13%	3.90	12%
APTO	Aptose Biosciences	-31.1	27%	-65%	-80%	-49%	-17%	3.84	0%
APTS	Preferred Apartment Communities Inc	24.3	49%	-82%	17%	-4%	-4%	2.20	89%
APTV	Aptiv	47.5	19%	13%	53%	6%	-1%	2.25	93%
APTX	Aptinyx Inc	-866.1	-314%	-143%	-71%	-7%	-9%	3.87	15%
APVO	Aptevo Therapeutics	-186.7	-93%	-126%	120%	-22%	-15%	4.54	35%
APWC	Asia Pacific Wire & Cable Corp Ltd	-325.8	-163%	3%	196%	19%	-1%	3.72	47%
APYX	Apyx Medical Corp	32.5	21%	24%	46%	-10%	-16%	3.66	68%
AQB	AQUABOUNTY TECHNOLOGIES INC	-23.4	-2%	8%	-13%	-18%	-16%	4.68	25%
AQMS	Aqua Metals Inc	-210.4	-105%	-79%	68%	-23%	-29%	5.22	24%
AQN	Algonquin Power & Utilities Corp	78.5	75%	42%	-1%	-11%	-2%	1.24	78%
AQUA	Evoqua Water Technologies	41.9	46%	-3%	30%	9%	-4%	2.60	91%
AR	Antero Resources Corp	153.6	84%	-91%	374%	44%	-4%	4.57	88%
ARAV	Aravive Inc	-1104.0	-422%	-119%	-90%	-20%	-18%	4.19	1%
ARAY	Accuray	-109.2	-55%	-52%	51%	-27%	-9%	3.29	53%
ARC	ARC Document Solutions	-209.4	-105%	-68%	64%	-12%	-8%	3.63	72%
ARCB	ArcBest Corporation	49.9	50%	-32%	51%	-25%	-3%	2.62	44%
ARCC	Ares Capital Corporation	84.7	75%	1%	22%	-2%	0%	1.28	98%
ARCH	ARCH COAL INC	63.0	64%	-76%	81%	20%	5%	2.79	98%
ARCO	Arcos Dorados Holdings Inc	-217.0	-73%	-70%	-13%	5%	-9%	2.28	67%
ARCT	Arcturus Therapeutics Holdings Inc	-178.7	-81%	222%	-82%	-25%	-7%	5.15	6%
ARD	Ardagh Group	50.9	35%	3%	40%	-19%	-5%	2.00	71%
ARDC	Ares Dynamic Credit Allocation Fund	102.0	89%	-27%	9%	0%	-4%	0.74	92%
ARDX	Ardelyx Inc	-352.9	-31%	-116%	-107%	-84%	-78%	3.76	0%
ARE	Alexandria Real Estate Equities	80.1	103%	10%	-16%	4%	4%	1.28	98%
AREC	American Resources Corp	-131.9	-66%	35%	11%	-36%	-25%	5.95	16%
ARES	Ares Management LP	142.1	104%	188%	32%	14%	8%	1.80	100%
ARGO	Argo Group International	5.0	10%	-66%	20%	-7%	-7%	1.85	72%
ARGX	argenx SE	67.0	65%	173%	-11%	2%	-3%	2.33	61%
ARI	Apollo Commercial Real Estate Finan	82.6	91%	-40%	46%	1%	-7%	1.98	88%
ARKR	Ark Restaurants Corp	-32.4	-4%	-83%	16%	-21%	-21%	2.60	47%
ARL	American Realty Investors	-69.4	-9%	-78%	0%	52%	23%	3.86	77%
ARLP	Alliance Resource Partners LP	54.7	42%	-107%	98%	11%	1%	2.79	90%
ARMK	Aramark	-2.6	1%	-65%	17%	-17%	-11%	2.21	64%
ARMP	Armata Pharmaceuticals Inc	-389.3	-119%	-130%	-32%	-10%	-8%	4.25	37%
ARNA	Arena Pharmaceuticals	0.0	37%	-9%	-34%	-9%	-6%	2.37	15%
ARNGF	Argonaut Gold	3.8	13%	-17%	1%	8%	0%	3.42	79%
AROC	Archrock Inc	-229.1	-83%	-77%	-6%	-15%	-10%	2.84	58%
AROW	Arrow Financial	25.4	58%	-48%	-6%	-3%	-6%	1.81	83%
ARPO	Aerpio Pharmaceuticals Inc	-236.0	-94%	-106%	11%	76%	13%	4.27	62%
ARR	ARMOUR Residential REIT Inc	-1.4	42%	-92%	-13%	-14%	-8%	1.64	64%
ARTL	ARTELO BIOSCIENCES INC	20.9	157%	-146%	-46%	-23%	-13%	4.96	23%
ARTNA	Artesian Resources-A	-237.6	-76%	-48%	-27%	-10%	0%	1.45	56%
ARTW	Art's-Way Manufacturing Co Inc	-118.1	-59%	-37%	15%	13%	7%	3.33	63%
ARW	Arrow Electronics	37.2	21%	-10%	33%	-9%	-2%	1.69	80%
ARWR	Arrowhead Pharmaceuticals	60.0	41%	268%	6%	-10%	-26%	3.57	61%
ARZGY	Assicurazioni Generali	28.4	38%	-22%	-3%	-2%	-4%	0.96	86%
ASA	ASA Gold and Precious Metals	22.0	52%	55%	-39%	-11%	-8%	1.91	37%
ASAZF	Assa Abloy AB	37.7	53%	4%	5%	4%	-1%	2.15	97%
ASAZY	Assa Abloy AB	42.5	42%	15%	5%	1%	-1%	1.43	98%
ASB	Associated Banc-Corp	21.7	46%	-80%	14%	-15%	-14%	2.06	62%
ASBFY	Associated British Foods PLC	-137.9	-33%	-63%	-15%	-18%	-14%	1.71	52%
ASC	Ardmore Shipping Corp	-466.1	-155%	-106%	-43%	-9%	-16%	3.39	35%
ASG	Liberty All-Star Growth	48.3	63%	6%	-3%	-9%	-4%	1.56	77%
ASGLY	Asahi Glass Co Ltd	-70.8	-23%	-52%	5%	-15%	-7%	1.61	68%
ASGN	ASGN Inc	12.9	30%	-43%	5%	-13%	-5%	2.10	70%
ASH	Ashland Global Holdings Inc	-8.2	25%	-44%	-21%	-10%	-5%	1.59	70%
ASHTY	Ashtead Group	131.7	60%	115%	100%	14%	6%	2.01	98%
ASIX	AdvanSix Inc	69.1	50%	-83%	113%	-2%	-6%	2.91	80%
ASLN	ASLAN Pharmaceuticals	-334.3	-147%	-120%	20%	-12%	-19%	5.51	36%
ASM	Avino Silver & Gold Mines Ltd	-261.7	-75%	-64%	-34%	-24%	-16%	3.80	13%
ASMB	Assembly Biosciences Inc	-362.9	-13%	-147%	-119%	-24%	-13%	3.56	1%
ASML	ASML Holding NV	135.3	89%	185%	54%	7%	4%	2.02	100%
ASMLF	ASML Holding	135.2	72%	196%	59%	10%	8%	1.91	100%
ASND	Ascendis Pharma A/S ADR	8.1	60%	14%	-51%	-17%	-19%	2.31	0%
ASPN	Aspen Aerogels	301.7	48%	573%	433%	99%	49%	3.46	100%
ASPS	Altisource Portfolio Solutions SA	-50.6	12%	-132%	-75%	18%	20%	3.21	25%
ASPU	Aspen Group	-171.0	-5%	-65%	-59%	32%	14%	3.18	27%
ASR	Grupo Aeroportuario Del Sure SAB de	-0.6	0%	-49%	39%	-6%	-2%	2.09	86%
ASRT	Assertio Therapeutics Inc	-2467.0	-1079%	-152%	-104%	-44%	-21%	4.62	1%
ASRV	AmeriServ Financial Inc	28.3	52%	-58%	3%	-9%	-4%	1.54	74%
ASTC	ASTROTECH CORPORATION	-270.7	0%	-123%	-94%	-14%	-14%	5.26	1%
ASTE	Astec Industries	20.0	57%	-57%	-5%	-28%	-5%	2.31	41%
ASUR	Asure Software	-109.7	-34%	-102%	13%	4%	0%	2.96	84%
ASX	ASE Technology Holding Co	75.2	53%	50%	48%	4%	1%	2.13	94%
ASXC	Asensus Surgical Inc	-60.7	-30%	-152%	578%	32%	-22%	6.15	37%
ASYS	Amtech Systems	28.5	0%	8%	50%	-14%	4%	2.70	49%
ATASY	Atlantia SpA	-36.4	4%	-94%	-28%	-16%	-10%	2.04	49%
ATAX	America First Multifamily Investors	102.5	92%	-24%	53%	17%	-2%	1.67	96%
ATCO	Atlas Corp	74.1	63%	13%	60%	-11%	-6%	2.42	83%
ATDRY	Auto Trader Group PLC	32.7	44%	6%	-3%	8%	0%	1.65	98%
ATEC	Alphatec Holdings Inc	132.0	33%	339%	157%	-18%	-11%	3.58	68%
ATEN	A10 Networks Inc	-77.3	-39%	-1%	20%	19%	6%	2.22	90%
ATEX	Anterix Inc	71.9	94%	69%	9%	22%	-8%	2.50	89%
ATGE	Adtalem Global Education	-40.4	8%	-90%	-37%	-15%	-5%	1.89	64%
ATGFF	AltaGas	54.7	46%	-36%	46%	18%	-3%	1.92	97%
ATH	ATHENE HOLDING	95.9	101%	-10%	56%	7%	-1%	2.22	85%
ATHE	Alterity Therapeutics Ltd	-180.8	-21%	-94%	-38%	-12%	3%	5.39	10%
ATHM	Autohome Inc ADR	-45.9	16%	-102%	-66%	-48%	-18%	2.64	1%
ATHX	Athersys Inc	-248.8	-15%	-83%	-82%	-18%	2%	3.67	8%
ATI	Allegheny Technologies	44.4	43%	-81%	73%	-17%	-11%	3.02	70%
ATKR	Atkore International Group Inc	114.6	30%	155%	123%	-11%	-3%	2.58	73%
ATLCY	Atlas Copco	61.4	48%	83%	8%	-3%	4%	1.73	99%
ATLKF	Atlas Copco AB	162.3	67%	171%	33%	0%	-3%	0.94	94%
ATLKY	Atlas Copco AB	65.7	43%	99%	13%	-1%	6%	1.69	100%
ATLO	Ames National	-20.0	3%	-72%	-6%	-13%	-9%	1.78	64%
ATNF	180 Life Sciences Corp	43.6	142%	-69%	-54%	-9%	-20%	1.97	66%
ATNI	ATN International Inc	-410.6	-124%	-74%	-57%	-16%	-9%	2.29	9%
ATNM	Actinium Pharmaceuticals Inc	-801.8	-277%	-125%	-83%	-9%	-8%	4.00	5%
ATNX	Athenex	-737.9	-224%	-135%	-100%	-6%	-19%	3.61	2%
ATO	Atmos Energy	-27.3	21%	-42%	-37%	-11%	-4%	1.23	68%
ATOM	Atomera Inc	-35.5	-18%	163%	35%	-14%	-28%	4.61	27%
ATOS	Atossa Therapeutics Inc	-774.0	-356%	9%	-34%	131%	-44%	5.72	42%
ATR	AptarGroup	30.8	55%	-10%	-18%	-16%	-8%	1.13	51%
ATRA	Atara Biotherapeutics Inc	-182.3	-11%	-123%	-39%	-14%	-19%	3.67	8%
ATRC	Atricure	93.5	65%	114%	44%	9%	3%	2.15	93%
ATRI	Atrion	-231.3	-61%	-56%	-36%	-13%	2%	1.60	24%
ATRO	Astronics	-66.4	-33%	-111%	59%	0%	-3%	3.12	81%
ATRS	Antares Pharma	16.3	10%	0%	20%	4%	-3%	2.71	77%
ATSG	Air Transport Services Group Inc	-305.5	-93%	-60%	-39%	-23%	-6%	2.09	9%
ATTO	Atento SA	102.1	45%	-74%	202%	5%	1%	3.35	82%
ATUS	Altice USA	52.8	56%	40%	6%	-10%	-4%	1.82	70%
ATUSF	Altius Minerals	68.8	59%	-2%	44%	-5%	-7%	2.00	71%
ATVI	Activision Blizzard	28.3	76%	-40%	-21%	-9%	-4%	1.91	55%
ATXI	AVENUE THERAPEUTICS INC	-63.9	1%	-104%	-113%	-61%	-16%	3.61	2%
ATY	AcuityAds Holdings Inc	324.2	16%	730%	477%	-29%	-21%	3.54	30%
AU	Anglogold Ashanti ADR	-102.6	-8%	91%	-73%	-16%	0%	2.79	5%
AUBN	Auburn National Bancorp	-38.1	26%	-86%	-61%	-12%	-8%	2.31	0%
AUD	Audacy Inc	29.8	5%	-108%	104%	-31%	-22%	3.91	45%
AUDC	AudioCodes	52.1	62%	268%	-57%	2%	-10%	2.60	34%
AUMN	GOLDEN MINERALS COMPANY	-61.0	-25%	19%	-12%	-24%	-13%	4.51	28%
AUO	AU Optronics ADR	94.0	69%	26%	76%	-34%	-18%	2.27	45%
AUPH	Aurinia Pharmaceuticals Inc	-398.1	-150%	43%	-64%	-14%	-20%	2.99	18%
AUTL	Autolus Therapeutics PLC	-551.4	-135%	-132%	-96%	0%	-18%	4.33	10%
AUTO	AUTOWEB INC	-478.1	-239%	-79%	69%	17%	6%	5.03	44%
AUY	Yamana Gold	-147.4	-8%	-6%	-64%	-21%	-9%	2.78	5%
AVA	Avista	30.5	71%	-61%	-16%	-14%	-7%	1.27	68%
AVAL	Grupo Aval Acciones y Valores SA A	-103.2	-8%	-79%	-17%	-20%	-8%	1.70	42%
AVAV	Aerovironment	14.9	43%	-28%	-8%	-17%	-17%	2.48	46%
AVB	AvalonBay Communities	88.8	92%	-13%	20%	12%	4%	1.43	96%
AVCO	Avalon Globocare Corp\DISC	-457.5	-107%	-123%	-80%	-16%	-10%	4.47	5%
AVCT	American Virtual Cloud Technologies	-484.5	-227%	-95%	16%	-18%	-3%	2.82	42%
AVD	American Vanguard	19.4	66%	-78%	-9%	-23%	-6%	2.21	41%
AVDL	Avadel Pharmaceuticals PLC	-15.1	18%	-45%	-44%	-17%	0%	4.49	51%
AVEO	AVEO Pharmaceuticals Inc	-143.6	-8%	-131%	-20%	-27%	-25%	4.51	9%
AVGO	Broadcom Ltd	58.4	29%	98%	24%	0%	0%	1.91	95%
AVGR	Avinger Inc	0.0	0%	-149%	119%	-20%	-8%	6.09	38%
AVH	Avianca Holdings SA ADR	-281.7	-67%	-148%	-25%	70%	-22%	3.98	67%
AVID	Avid Technology	259.1	19%	576%	321%	77%	-4%	3.11	91%
AVIFY	Advanced Info Service PCL	-49.6	4%	-51%	-37%	-9%	-3%	0.99	29%
AVK	Advent Claymore Conv & Income	76.7	64%	4%	15%	0%	-6%	1.09	86%
AVLR	Avalara Inc	47.2	21%	223%	-5%	8%	-1%	2.85	68%
AVNS	Avanos Medical Inc	-0.9	56%	-96%	-26%	-29%	-15%	2.28	16%
AVNT	Avient Corp	35.9	23%	-43%	51%	-8%	-6%	2.33	79%
AVNW	Aviat Networks Inc	128.6	16%	232%	151%	0%	-10%	2.80	66%
AVRO	Avrobio Inc	-483.5	-104%	-135%	-93%	-37%	-20%	4.40	1%
AVT	Avnet	2.3	1%	-59%	22%	-15%	-2%	1.86	74%
AVVIY	Aviva PLC ADR	19.6	21%	-49%	22%	-9%	-11%	1.71	78%
AVXL	Anavex Life Sciences	-33.4	-17%	550%	371%	84%	-9%	4.35	74%
AVY	Avery Dennison	83.0	58%	48%	34%	-5%	-7%	1.59	81%
AVYA	Avaya Holdings	52.4	50%	-39%	65%	-18%	-12%	2.88	61%
AWCMY	Alumina Ltd	-31.9	14%	-85%	-35%	-17%	-7%	2.05	42%
AWF	AllianceBernstein Glb High	51.9	61%	-26%	-8%	-3%	-4%	0.68	87%
AWH	ASPIRA WOMEN'S HEALTH INC	-55.6	-28%	600%	-19%	-24%	-15%	4.85	36%
AWI	Armstrong World Industries	74.2	106%	0%	-3%	1%	-6%	1.76	88%
AWK	American Water Works Co Inc	81.0	96%	42%	-17%	-3%	0%	1.28	89%
AWR	American States Water	29.7	65%	-7%	-26%	-1%	2%	1.41	93%
AWRE	Aware Inc	-320.9	-115%	-64%	-24%	3%	-7%	2.34	33%
AWX	Avalon Holdings Corp	131.9	212%	42%	105%	24%	-4%	4.02	87%
AX	Axos Financial Inc	84.4	60%	-43%	96%	1%	-2%	2.36	82%
AXAHF	AXA	-185.6	-62%	-52%	-13%	-14%	-4%	1.60	73%
AXAHY	Asa SA	-60.2	-14%	-33%	-5%	-8%	-3%	1.36	76%
AXAS	Abraxas Petroleum	-28.8	41%	-152%	-84%	-7%	-25%	5.47	27%
AXDX	Accelerate Diagnostics Inc	-1073.5	-405%	-123%	-91%	-16%	-14%	3.47	6%
AXGN	AxoGen Inc	25.7	68%	-120%	27%	-4%	-13%	3.30	70%
AXIM	Axim Biotechnologies	-536.5	-235%	-122%	8%	38%	10%	7.12	57%
AXL	American Axle & Manufacturing Holdi	-18.5	0%	-99%	-12%	-4%	-17%	3.82	53%
AXON	Axon Enterprise Inc	83.6	55%	89%	69%	12%	10%	2.68	82%
AXP	American Express	123.1	116%	23%	46%	11%	1%	1.75	97%
AXR	Amrep Corp	76.7	29%	-1%	111%	9%	-16%	2.65	63%
AXS	Axis Capital Holdings	-10.3	17%	-63%	-9%	-15%	-2%	1.53	54%
AXSM	Axsome Therapeutics Inc	-37.0	-19%	1618%	-65%	0%	-24%	4.17	15%
AXTA	Axalta Coating Systems Ltd	-82.0	-11%	-62%	-9%	-16%	-12%	1.70	56%
AXTI	AXT	28.1	25%	-46%	54%	-13%	-11%	3.58	49%
AXU	Alexco Resource	-163.6	-25%	13%	-62%	-30%	-21%	3.84	7%
AY	Atlantica Yield	74.8	64%	79%	3%	-2%	2%	1.51	67%
AYI	Acuity Brands	-66.4	-33%	-26%	31%	-7%	-13%	2.19	75%
AYRO	AYRO Inc	-177.0	0%	-144%	-40%	-18%	-9%	6.26	22%
AYTU	Aytu BioScience Inc	-306.8	0%	-149%	-104%	-42%	-28%	5.47	0%
AYX	Alteryx	-3.2	68%	32%	-85%	-10%	-10%	3.15	6%
AZN	AstraZeneca	40.9	72%	15%	-29%	4%	-3%	1.35	79%
AZO	AutoZone	87.4	78%	67%	3%	2%	8%	1.37	98%
AZPN	Aspen Technology	62.3	76%	-9%	15%	-8%	2%	1.85	79%
AZRE	Azure Power Global LTD	-20.1	-10%	26%	5%	-2%	14%	2.42	24%
AZRX	AzurRx BioPharma Inc	-857.2	-314%	-128%	-72%	-21%	-16%	4.83	2%
AZUL	Azul	20.0	9%	-35%	51%	3%	-23%	3.76	67%
AZZ	AZZ	-43.8	-22%	-57%	34%	-8%	0%	1.95	80%
B	Barnes Group	-60.4	-3%	-73%	-3%	-6%	-8%	2.24	66%
BA	Boeing	8.1	55%	-91%	-10%	-11%	-12%	2.50	61%
BABA	Alibaba Group Ltd ADS	-6.0	53%	-42%	-48%	-12%	-2%	1.95	12%
BABWF	Intl Cons Airlines Group	-363.6	-91%	-128%	-48%	-19%	-16%	2.73	66%
BAC	Bank of America	60.5	66%	-21%	26%	-6%	-8%	1.82	74%
BACHY	Bank of China Ltd	-16.1	31%	-64%	-26%	-12%	-6%	1.01	53%
BAESF	BAE Systems	-82.1	-4%	-70%	-13%	1%	-3%	1.66	94%
BAESY	Bae Systems PLC	-9.7	11%	-59%	-3%	2%	-3%	1.48	94%
BAH	Booz Allen Hamilton Holding Corp	76.7	88%	44%	-13%	1%	-3%	1.34	65%
BAK	Braskem S A Sp ADR Pfd A	96.3	93%	-60%	119%	23%	6%	3.00	96%
BAM	Brookfield Asset Management	88.2	81%	35%	17%	9%	-1%	1.51	96%
BANC	Banc of California Inc	27.1	32%	-62%	35%	-7%	-5%	2.42	65%
BAND	Bandwidth	55.1	62%	214%	-35%	-4%	-1%	2.55	32%
BANF	BancFirstOK	32.1	60%	-64%	11%	-24%	-18%	2.05	44%
BANR	Banner	21.3	39%	-63%	16%	-11%	-9%	2.22	73%
BANX	StoneCastle Financial	50.8	67%	-35%	7%	5%	-1%	1.46	91%
BAP	Credicorp	-242.8	-52%	-97%	-37%	-6%	2%	1.60	17%
BAS	Basic Energy Services Inc	-1548.8	-700%	-154%	-23%	94%	44%	6.42	48%
BASFY	BASF SE	7.6	31%	-61%	-1%	-8%	-3%	1.53	78%
BATRA	Liberty Media Corp	7.2	14%	-46%	11%	-10%	1%	1.77	70%
BATRK	Liberty Media Corp	2.1	11%	-50%	9%	-11%	-1%	1.76	68%
BAX	Baxter International	-48.3	2%	-45%	-42%	-14%	-4%	1.26	39%
BAYRY	Bayer AG	-359.8	-105%	-92%	-44%	-12%	-4%	1.72	63%
BAYZF	Bayer AG	-446.6	-142%	-99%	-48%	-15%	-4%	2.02	56%
BB	BlackBerry	-56.9	-28%	-55%	83%	15%	-25%	3.08	29%
BBAR	Bbva Banco Frances S A ADR	-839.2	-311%	-133%	-65%	14%	-21%	3.78	31%
BBBY	Bed Bath & Beyond	-16.9	-8%	17%	161%	6%	0%	4.16	45%
BBCP	Concrete Pumping Holdings Inc	66.2	80%	-71%	96%	7%	-1%	3.61	93%
BBD	Bank Bradesco SA	-152.4	-41%	-61%	-15%	6%	-17%	2.59	64%
BBDC	Barings BDC Inc	95.4	101%	-32%	11%	-2%	-1%	1.13	93%
BBDO	Bank Bradesco ADR	-133.8	-24%	-66%	-21%	4%	-15%	2.72	64%
BBGI	Beasley Broadcast Group-A	-204.7	-55%	-129%	-5%	-12%	-12%	3.68	66%
BBI	BRICKELL BIOTECH INC	-1414.3	-594%	-149%	-64%	-31%	-25%	3.96	15%
BBIG	Vinco Ventures Inc	-576.0	-129%	-143%	-111%	30%	-35%	4.77	10%
BBL	BHP Group PLC ADR	54.4	52%	28%	16%	-2%	4%	1.82	85%
BBN	BlackRock Taxable Municipal Bond Tr	17.7	45%	-13%	-26%	2%	0%	0.69	93%
BBQ	BBQ Holdings Inc	195.1	74%	91%	369%	10%	8%	3.85	82%
BBSEY	BB Seguridade Participacoes SA	-394.0	-118%	-75%	-54%	-6%	-20%	2.07	10%
BBSI	Barrett Business Services	-15.3	1%	-80%	1%	-4%	-6%	2.23	72%
BBU	Brookfield Business Partners LP	64.2	84%	-35%	25%	11%	2%	2.04	92%
BBVA	Banco Bilbao Vizcaya Argentaria SA	28.8	26%	-55%	37%	12%	-6%	2.12	90%
BBVXF	Banco Bilbao Vizcaya Argentaria	12.8	5%	-66%	36%	12%	0%	1.89	90%
BBW	Build-A-Bear Workshop	251.6	77%	46%	550%	86%	-11%	4.11	77%
BBY	Best Buy	27.2	58%	1%	-18%	-12%	-4%	1.95	52%
BC	Brunswick	17.7	16%	-2%	14%	-9%	-1%	2.30	71%
BCAUY	Brilliance China	-510.2	-122%	-121%	-92%	-60%	-58%	2.46	0%
BCBP	BCB Bancorp	44.0	36%	-43%	42%	5%	8%	1.86	88%
BCC	Boise Cascade Co	13.5	45%	-25%	-14%	-26%	-13%	2.39	38%
BCCLF	Becle	34.1	46%	23%	7%	2%	-1%	2.55	80%
BCDA	BioCardia Inc	-364.5	-137%	-127%	-3%	-6%	-28%	5.65	36%
BCDRF	Banco Santander	1.5	21%	-89%	11%	1%	-11%	2.32	72%
BCE	BCE	73.4	85%	-18%	-9%	1%	-4%	0.91	89%
BCEI	Bonanza Creek Energy	36.8	27%	-48%	68%	21%	-25%	3.32	64%
BCH	Banco de Chile ADR	-38.8	8%	-87%	-31%	-28%	-11%	1.69	39%
BCLI	Brainstorm Cell Therapeutics Inc	-346.1	-38%	-73%	-111%	0%	-10%	3.26	3%
BCLYF	Barclays	-28.9	-14%	-58%	19%	-19%	-9%	2.92	70%
BCML	BayCom	21.7	47%	-81%	14%	-5%	-3%	2.12	90%
BCO	Brink's	32.1	13%	-61%	60%	-9%	-9%	2.25	80%
BCOM	B Communications	-685.8	-256%	-132%	-43%	-3%	-19%	3.90	33%
BCOR	Blucora	-11.6	12%	-113%	5%	6%	-10%	2.55	77%
BCOV	Brightcove	15.9	8%	-21%	24%	-39%	-11%	2.19	28%
BCPC	Balchem	36.6	57%	-24%	-1%	3%	-4%	1.63	89%
BCRH	Blue Capital Reinsurance	20.3	120%	-139%	-32%	5%	17%	3.06	77%
BCRX	Biocryst Pharmaceuticals	-47.6	-24%	130%	219%	35%	-1%	4.30	98%
BCS	Barclays PLC ADR	-31.2	-16%	-57%	23%	-14%	-8%	2.10	75%
BCTX	BriaCell Therapeutics Corp	-201.6	-16%	-143%	-37%	43%	-20%	52.40	35%
BCV	Bancroft Fund	60.3	54%	35%	1%	-5%	-3%	1.21	73%
BCX	BlackRock Resources & Commdty	50.6	52%	-32%	17%	-6%	-8%	1.30	75%
BDC	Belden	-243.6	-103%	-80%	8%	4%	-9%	2.44	69%
BDJ	BlackRock Enhanced Equity Div	81.7	77%	-20%	10%	-1%	-2%	0.97	86%
BDL	Flanigan'S Enterprises Inc	113.2	123%	-46%	71%	18%	-17%	2.16	58%
BDN	Brandywine Realty Trust	-34.1	-2%	-56%	3%	3%	-2%	1.80	88%
BDORY	Banco Do Brasil SA	-336.5	-104%	-74%	-39%	10%	-12%	2.56	48%
BDOUY	BDO Unibank Inc	-2.1	36%	-68%	-17%	-5%	-12%	2.81	60%
BDR	Blonder Tongue Laboratories Inc	23.6	59%	-65%	35%	4%	-1%	5.16	36%
BDRAF	Bombardier	77.0	75%	-120%	137%	46%	23%	3.46	94%
BDRBF	Bombardier	86.8	55%	-125%	186%	52%	22%	3.59	96%
BDSI	BioDelivery Sciences Intl	-192.1	-40%	-24%	-48%	0%	1%	2.70	27%
BDVSY	Bidvest Group	14.7	22%	-55%	20%	3%	-4%	2.31	77%
BDX	Becton Dickinson	-189.9	-37%	-51%	-41%	-8%	1%	1.31	50%
BECN	Beacon Roofing Supply	25.6	9%	-34%	49%	-10%	-5%	2.60	75%
BEDU	Bright Scholar Education Holdings	-70.4	3%	-129%	-84%	-34%	0%	2.55	7%
BEEM	BEAM GLOBAL	59.6	26%	165%	96%	-12%	-18%	4.93	31%
BELFA	Bel Fuse	-197.2	-63%	-88%	-7%	-13%	-3%	4.03	38%
BELFB	Bel Fuse	-412.5	-155%	-97%	-19%	-31%	-9%	3.63	24%
BEN	Franklin Resources	30.9	50%	-52%	14%	-2%	-11%	2.00	65%
BEP	Brookfield Renewable Partners LP	37.4	55%	61%	-27%	-10%	-2%	1.57	54%
BERY	Berry Plastics Group Inc	-38.7	-12%	-25%	1%	-4%	-5%	1.63	71%
BEST	BEST Inc	-681.7	-188%	-144%	-105%	-16%	-12%	3.60	3%
BFA	Brown Forman-A	-14.7	14%	-25%	-23%	-13%	-5%	1.39	31%
BFAM	Bright Horizons Family Solutions In	47.7	70%	-18%	1%	-13%	-1%	1.75	61%
BFB	Brown Forman-B	10.3	44%	-16%	-27%	-13%	-6%	1.37	30%
BFC	Bank First National Corp	24.8	61%	-21%	-20%	-7%	-4%	1.77	67%
BFI	BurgerFi International Inc	-301.0	-98%	-41%	-39%	-19%	7%	1.31	25%
BFIN	BankFinancial	41.8	66%	-84%	24%	6%	2%	1.96	93%
BFK	BlackRock Municipal Income	48.3	69%	-22%	-23%	-3%	-2%	0.62	83%
BFRA	Biofrontera	-479.6	-181%	-106%	-23%	13%	-5%	3.29	7%
BFS	Saul Centers	3.9	8%	-60%	18%	4%	-6%	2.15	89%
BFST	Business First Bancshares	32.0	44%	-64%	30%	-6%	-7%	2.26	85%
BFZ	BlackRock CA Municipal Income	101.8	101%	-25%	-18%	-2%	-2%	0.46	95%
BG	Bunge Limited	45.0	29%	-34%	44%	-16%	-9%	1.74	67%
BGB	Blackstone/GSO Strategic Credit	61.3	70%	-43%	-3%	-2%	-2%	0.74	94%
BGCP	BGC Partners-A	41.5	50%	-98%	56%	-10%	-11%	2.51	74%
BGFV	Big 5 Sporting Goods	195.7	16%	289%	444%	39%	-16%	4.68	62%
BGH	Barings Global Short Duration High	53.1	46%	-34%	14%	2%	0%	0.82	97%
BGI	Birks Group Inc	-582.7	-291%	11%	131%	31%	-2%	5.82	53%
BGIO	BlackRock 2022 Global Income Oppor	42.1	62%	-30%	-15%	-5%	-4%	0.76	87%
BGNE	BeiGene Ltd ADR	29.0	38%	34%	3%	-2%	-6%	2.64	65%
BGR	BlackRock Energy & Resources	32.6	73%	-84%	-1%	1%	-13%	1.70	72%
BGS	B&G Foods Inc	-80.0	-18%	-31%	-11%	-5%	-11%	2.17	36%
BGSF	BG Staffing	-108.0	-13%	-100%	-8%	-19%	-9%	3.08	48%
BGT	BlackRock Floating Rate Inc Trust	50.5	62%	-36%	-9%	-2%	-3%	0.63	92%
BGX	Blackstone/GSO LS Credit Income	62.6	76%	-40%	-3%	-2%	-4%	0.90	81%
BGY	BlackRock Enhanced Intl Div Trust	65.5	73%	-18%	-5%	-1%	-4%	0.87	88%
BHA	Biglari Holdings	91.1	73%	-73%	110%	14%	0%	2.48	77%
BHB	Bar Harbor Bankshares	-63.8	-26%	-49%	10%	-6%	8%	2.38	78%
BHC	Bausch Health Companies Inc	-48.8	-24%	-29%	32%	-9%	-5%	2.51	70%
BHE	Benchmark Electronics	-61.8	-3%	-65%	-7%	-22%	-15%	1.97	47%
BHF	Brighthouse Financial	-23.2	-3%	-54%	9%	-12%	-8%	2.84	69%
BHK	BlackRock Core Bond	61.7	76%	-5%	-25%	-1%	-2%	0.60	79%
BHKLY	BOC Hong Kong Ltd	-33.5	3%	-74%	-16%	-10%	-7%	1.23	57%
BHLB	Berkshire Hills Bancorp	82.1	38%	-83%	133%	21%	-5%	2.50	93%
BHP	BHP ADR	57.6	51%	34%	16%	-1%	3%	1.70	85%
BHPLF	BHP Billiton	46.8	44%	34%	16%	-2%	3%	2.03	82%
BHR	Braemar Hotels & Resorts	-24.3	-12%	-105%	86%	-15%	-16%	3.64	60%
BHTG	BIOHITECH GLOBAL INC	-259.1	-21%	-115%	-70%	-2%	-10%	4.45	15%
BHV	BlackRock VA Municipal Bond	43.5	68%	-38%	-12%	2%	-1%	1.01	81%
BHVN	Biohaven Pharmaceutical Holding	46.5	4%	177%	35%	58%	24%	3.21	94%
BIDU	Baidu	1.1	19%	-87%	12%	-22%	-8%	2.27	28%
BIF	Boulder Growth & Income	91.9	83%	-14%	10%	-1%	-1%	0.94	96%
BIG	Big Lots	7.4	2%	0%	12%	-13%	-15%	3.06	66%
BIIB	Biogen	-269.5	-96%	-65%	-17%	20%	-16%	1.94	50%
BILI	Bilibili	159.6	24%	598%	124%	-5%	-4%	3.35	59%
BIMI	BOQI International Medical Inc	-266.9	-7%	-129%	-84%	-32%	-11%	6.70	0%
BIO	Bio Rad Labs-A	53.5	52%	65%	-3%	0%	5%	1.64	100%
BIOC	Biocept Inc	-991.8	-367%	-149%	-79%	-16%	-9%	6.02	7%
BIOL	BIOLASE INC	-397.8	-167%	-112%	5%	-23%	-17%	5.83	28%
BIP	Brookfield Infrastructure Partners	76.8	90%	0%	0%	-4%	-3%	1.34	88%
BIREF	Birchcliff Energy	156.4	46%	-41%	314%	63%	12%	3.43	89%
BIT	BlackRock Multi-Sector Income	64.2	61%	-13%	0%	-3%	-2%	0.76	96%
BIVI	BioVie Inc	-1055.4	-516%	21%	-18%	11%	-11%	24.95	21%
BJ	BJs Wholesale Club	19.8	31%	37%	-13%	10%	5%	2.12	100%
BJRI	BJ'S Restaurants	71.7	76%	-84%	104%	-32%	-12%	3.22	59%
BK	Bank of New York Mellon	3.3	13%	-53%	9%	2%	-2%	1.62	88%
BKCC	BlackRock Capital Investment	36.9	35%	-61%	42%	3%	-9%	2.01	80%
BKD	Brookdale Senior Living	98.9	99%	-72%	140%	15%	-12%	3.34	85%
BKE	Buckle	134.6	59%	79%	171%	-4%	-2%	2.81	81%
BKEP	Blueknight Energy Partners	121.5	76%	21%	148%	12%	0%	2.80	82%
BKH	Black Hills	33.6	75%	-35%	-21%	-10%	-6%	1.48	79%
BKI	Black Knight	5.0	35%	-14%	-25%	1%	1%	1.27	34%
BKN	BlackRock Invst Quality Muni	48.3	61%	-7%	-16%	-7%	-3%	0.74	64%
BKNG	Booking Holdings	15.6	43%	-47%	-6%	-12%	-5%	1.81	66%
BKR	Baker Hughes Co	-218.3	-72%	-87%	-8%	-5%	-20%	2.41	54%
BKRKY	Bank Rakyat Indonesia	2.0	10%	-12%	-3%	-13%	-7%	1.97	50%
BKSC	Bank of South Carolina	40.7	69%	-46%	-5%	-8%	-1%	1.38	63%
BKT	BlackRock Income Trust	61.6	72%	-19%	-22%	0%	-1%	0.41	100%
BKTI	BK Technologies Corp	-155.3	-27%	-59%	-31%	-40%	10%	3.17	25%
BKU	BankUnited Inc	66.7	52%	-52%	78%	-16%	-15%	2.37	64%
BKYI	BIO-key International Inc	-1393.0	-581%	-137%	-69%	2%	-15%	5.36	15%
BL	BLACKLINE INC	30.5	24%	88%	-2%	-8%	2%	2.36	54%
BLBD	Blue Bird Corp	48.1	48%	-51%	55%	-12%	-11%	2.58	77%
BLCM	Bellicum Pharmaceuticals Inc	-523.3	-118%	-152%	-93%	-8%	-9%	5.19	7%
BLD	TopBuild Corp	67.2	74%	76%	21%	-19%	1%	2.58	64%
BLDP	Ballard Power Systems	39.6	14%	378%	-44%	-26%	-13%	3.85	9%
BLDR	Builders Firstsource	83.3	69%	89%	58%	-12%	-3%	2.76	74%
BLE	BlackRock Municipal Income II	18.3	52%	-26%	-28%	-2%	-3%	0.71	71%
BLFS	BioLife Solutions	72.5	54%	55%	93%	35%	3%	3.57	93%
BLIN	Bridgeline Digital Inc	-191.7	-96%	-148%	116%	130%	168%	5.21	41%
BLK	Blackrock	76.2	69%	31%	19%	4%	-3%	1.58	87%
BLKB	Blackbaud	-142.2	-32%	-96%	-8%	-6%	-13%	2.11	72%
BLL	Ball	16.7	19%	67%	-21%	-17%	-3%	1.45	37%
BLMN	Bloomin Brands Inc	66.0	29%	-31%	107%	-16%	-5%	2.79	72%
BLNK	Blink Charging	-164.6	-82%	810%	341%	-12%	-16%	5.58	49%
BLPH	Bellerophon Therapeutics	-413.9	-58%	-145%	-100%	-10%	5%	5.32	6%
BLRX	Biolinerx Ltd Sponsored Ads	-359.3	-162%	-132%	26%	11%	20%	3.90	53%
BLU	BELLUS Health Inc	-6.1	1%	25%	-24%	-42%	-19%	3.78	27%
BLUE	bluebird bio Inc	-305.6	-14%	-141%	-92%	-12%	-21%	3.02	3%
BLW	BlackRock Limited Duration	59.1	60%	-13%	-6%	-2%	-2%	0.70	96%
BLX	Banco Latinoamericano de Comercio E	6.2	18%	-75%	16%	2%	-3%	1.84	83%
BMA	Banco Macro SA	-604.4	-185%	-134%	-73%	6%	-20%	3.75	19%
BMBLF	Brambles Ltd	-537.8	-230%	-32%	-28%	-3%	-3%	60.45	96%
BME	BlackRock Health Sciences	24.1	44%	-9%	-15%	-2%	-1%	1.22	96%
BMI	Badger Meter	48.9	33%	36%	22%	-3%	-1%	1.77	77%
BMO	Bank of Montreal	84.7	49%	-14%	52%	3%	-8%	1.26	85%
BMRA	Biomerica Inc	-28.2	38%	-57%	-95%	-14%	-3%	4.44	7%
BMRC	Bank Of Marin Bancorp	-17.0	28%	-71%	-29%	-13%	0%	1.85	39%
BMRN	Biomarin Pharmaceutical	-323.6	-64%	-79%	-72%	-7%	-6%	1.87	12%
BMTC	Bryn Mawr Bank	18.6	38%	-69%	13%	-15%	-15%	1.95	59%
BMWYY	BMW	49.5	64%	-35%	12%	-8%	-14%	1.61	66%
BMY	Bristol-Myers Squibb	-1.1	23%	-24%	-16%	-2%	1%	1.29	100%
BNDSF	Banco de Sabadell	-423.3	-194%	-120%	22%	-6%	-21%	7.48	72%
BNED	Barnes & Noble Education Inc	-44.1	-22%	7%	275%	11%	-11%	4.37	85%
BNFT	Benefitfocus Inc	-278.8	-83%	-121%	-16%	-13%	-9%	2.93	45%
BNKHF	BOC Hong Kong Holdings	94.7	68%	52%	23%	6%	-13%	1.28	71%
BNPQF	BNP Paribas	-63.9	-18%	-56%	5%	-4%	-8%	2.03	69%
BNPQY	BNP Paribas SA	11.7	30%	-50%	4%	-7%	-11%	1.91	69%
BNS	Bank Nova Scotia ADR	79.3	74%	-32%	21%	-5%	-7%	1.14	80%
BNSO	Bonso Electronics International Inc	79.9	30%	40%	141%	1%	4%	3.61	61%
BNTC	Benitec Biopharma Inc	13.2	173%	-142%	-85%	-29%	-11%	5.26	19%
BNTGY	Brenntag AG	53.2	25%	22%	33%	5%	2%	1.46	100%
BNY	BlackRock NY Municipal Income	85.4	96%	-20%	-19%	-1%	-2%	0.65	73%
BOCH	Bank of Commerce Holdings	77.3	85%	-42%	47%	-3%	-8%	2.04	78%
BOE	BlackRock Enhanced Glbl Div Trust	75.1	70%	-16%	6%	0%	-2%	0.87	95%
BOH	Bank of Hawaii	-5.8	0%	-50%	8%	-13%	-7%	1.79	69%
BOIVF	Bollore	42.0	45%	-37%	23%	2%	-4%	1.64	94%
BOKF	BOK Financial	22.3	41%	-66%	16%	-11%	-10%	2.11	67%
BOMN	Boston Omaha	77.4	65%	1%	62%	15%	-4%	2.30	52%
BOOM	DMC Global	35.4	59%	-59%	32%	-15%	-19%	2.97	46%
BOOT	Boot Barn Holdings	179.5	45%	177%	281%	12%	-3%	3.28	95%
BORR	Borr Drilling Ltd	-201.6	0%	-139%	-54%	-20%	-12%	5.85	34%
BOSC	BOS Better Online Solutions Ltd	-0.4	8%	-11%	-5%	18%	-6%	2.91	58%
BOSSY	Hugo Boss	82.0	77%	-89%	72%	24%	5%	1.90	97%
BOTJ	Bank of the James Financial Group I	77.1	53%	-33%	61%	21%	-8%	1.68	86%
BOX	BOX INC CL A	1.9	35%	-67%	-9%	1%	-10%	2.29	69%
BOXL	Boxlight Corp	-245.9	-25%	-106%	-62%	-2%	-20%	5.90	33%
BP	BP Plc ADR	9.2	70%	-92%	-26%	-7%	-16%	1.81	66%
BPAQF	BP	-13.3	40%	-98%	-30%	-8%	-16%	2.42	66%
BPMC	Blueprint Medicines Corp	-118.1	-28%	-19%	-24%	-15%	0%	2.84	33%
BPMP	BP Midstream Partners	4.7	19%	-68%	10%	7%	-8%	1.98	79%
BPOP	Popular	86.1	61%	9%	65%	-2%	-6%	2.01	80%
BPRN	The Bank of Princeton	2.2	2%	-68%	24%	7%	1%	1.91	88%
BPT	BP Prudhoe Bay Royalty Trust	3.9	55%	-139%	1%	17%	-33%	3.83	53%
BPTH	Bio-Path Holdings Inc	-541.1	-216%	-134%	-10%	7%	-7%	5.87	41%
BPY	Brookfield Property Partners LP	38.8	21%	-40%	46%	-1%	-3%	1.77	94%
BR	Broadridge Financial Solutions	42.5	53%	-4%	-1%	0%	3%	1.35	100%
BRBS	Blue Ridge Bankshares Inc	118.5	103%	-22%	33%	2%	-5%	1.18	83%
BRC	Brady-A	1.4	24%	-7%	-20%	-10%	-9%	1.64	67%
BRCN	Burcon NutraScience Corp	104.0	13%	818%	69%	-39%	-13%	5.82	41%
BRDCY	Bridgestone Corp	64.8	85%	-41%	1%	-1%	-10%	1.23	78%
BRFS	BRF SA ADR	-151.9	-41%	-76%	-10%	11%	-16%	2.60	68%
BRG	Bluerock Residential Growth REIT I	35.1	24%	7%	32%	23%	20%	2.34	94%
BRID	Bridgford Foods	-284.0	-65%	-61%	-57%	-17%	-3%	2.88	1%
BRKA	Berkshire Hathaway	62.0	59%	-16%	12%	-3%	-3%	1.11	86%
BRKB	Berkshire Hathaway-B	53.5	51%	-15%	11%	-3%	-3%	1.13	85%
BRKL	Brookline Bancorp	19.1	40%	-76%	12%	-17%	-16%	1.82	61%
BRKR	Bruker	93.3	39%	117%	53%	15%	9%	1.82	100%
BRKS	Brooks Automation	79.3	51%	130%	59%	-16%	-8%	2.87	72%
BRN	BARNWELL INDUSTRIES INC	-88.7	-44%	-20%	87%	8%	-21%	5.94	34%
BRO	Brown & Brown	106.3	122%	30%	-13%	2%	-1%	1.24	98%
BROG	Brooge Holdings Ltd	-677.9	-271%	-65%	-46%	-11%	-2%	1.61	17%
BRPHF	Galaxy Digital Holdings LTD	-60.4	-30%	-87%	719%	-50%	-16%	5.93	38%
BRQS	Borqs Technologies	-592.2	-178%	-137%	-72%	-29%	-3%	5.67	3%
BRSP	BrightSpire Capital Inc	34.2	89%	-100%	10%	8%	-8%	2.87	84%
BRT	BRT Apartments	72.9	80%	3%	37%	-5%	-3%	2.23	76%
BRW	Saba Income & Opportunity	62.6	91%	-48%	-25%	-5%	-5%	0.60	75%
BRX	Brixmor Property Group Inc	57.9	31%	-7%	61%	-1%	-5%	2.13	86%
BRY	Berry Petroleum Corp	-5.4	45%	-110%	-21%	-12%	-21%	3.70	67%
BSAC	Banco Santander Chile ADR	-13.2	23%	-88%	-12%	-25%	-11%	1.76	53%
BSBR	Banco Santander Brasil SA ADR	-90.2	-31%	-57%	4%	8%	-16%	2.63	68%
BSET	Bassett Furniture Industries	83.3	17%	-55%	173%	-16%	-15%	3.11	56%
BSGM	BioSig Technologies Inc	-305.9	-38%	-90%	-85%	-4%	3%	4.35	15%
BSIG	BrightSphere Investment Group	56.3	28%	29%	55%	-2%	-3%	2.28	96%
BSL	Blackstone / GSO Sr Floating Term	61.7	73%	-44%	-2%	-4%	-5%	0.84	82%
BSM	Black Stone Minerals LP	65.5	85%	-78%	39%	-1%	-3%	1.99	90%
BSMX	Banco Santander Mexico	-151.7	-76%	-76%	44%	-1%	-8%	2.19	82%
BSQR	BSQUARE Corp	-374.6	-187%	-35%	76%	18%	32%	4.64	26%
BSRR	Sierra Bancorp	19.1	50%	-64%	2%	-17%	-9%	2.13	69%
BST	BlackRock Science and Technology Tr	79.5	82%	34%	8%	-11%	-7%	1.55	72%
BSX	Boston Scientific	-2.2	26%	-27%	-20%	-3%	-3%	1.62	94%
BTA	BlackRock Long-Term Muni Adv	12.1	36%	-17%	-20%	-2%	-4%	0.68	83%
BTAFF	British American Tobacco	-142.4	-32%	-68%	-17%	-4%	-3%	1.77	79%
BTAI	BioXcel Therapeutics	-135.3	-6%	95%	-93%	-30%	-32%	5.06	0%
BTB	Bit Brother Ltd	-674.8	-170%	-148%	-118%	-80%	-61%	5.56	0%
BTBT	BIT DIGITAL INC	-129.5	-65%	-99%	108%	-70%	-38%	6.52	10%
BTCM	BIT Mining Ltd	-339.8	-112%	-125%	-16%	-79%	-46%	4.76	8%
BTE	Baytex Energy	86.7	75%	-105%	182%	61%	-16%	4.12	81%
BTG	B2Gold Corp	-141.8	-1%	7%	-72%	-27%	-13%	2.69	3%
BTGOF	BT Group	61.0	109%	-34%	37%	11%	-14%	3.39	76%
BTI	British American Tobacco PLC ADR	-94.4	-9%	-66%	-16%	-5%	-5%	1.51	79%
BTLCY	British Land	-39.3	-16%	-62%	16%	-6%	-5%	1.91	82%
BTN	Ballantyne Strong Inc	-29.3	-15%	-84%	107%	-22%	-21%	4.02	61%
BTO	JH Financial Opportunities	65.5	46%	-32%	66%	-2%	-2%	2.08	77%
BTT	BlackRock Municipal 2030 Target Te	59.5	73%	-22%	-23%	-4%	-2%	0.42	94%
BTTR	Better Choice Co Inc	-1520.6	-643%	-151%	-67%	-53%	-53%	7.44	19%
BTU	Peabody Energy	91.9	57%	-129%	249%	165%	42%	4.73	100%
BTX	Brooklyn ImmunoTherapeutics Inc	-324.1	-162%	-34%	162%	-9%	-29%	7.01	12%
BTZ	BlackRock Credit Allocation	89.1	80%	5%	-10%	3%	2%	0.62	99%
BUD	Anheuser-Busch InBev SA ADR	-10.9	21%	-87%	-7%	-8%	-13%	1.68	60%
BUDFF	Anheuser-Busch InBev SA/NV	-15.1	14%	-89%	-6%	-6%	-11%	1.89	65%
BUFF	Innovator Laddered Fund of S&P 500	-20.4	15%	-37%	-23%	-4%	-2%	0.95	98%
BUI	BlackRock Util Infra & Power Opp	17.3	30%	-5%	-10%	-5%	-4%	1.18	75%
BUR	Burford Capital Ltd	2.4	25%	-108%	16%	-13%	-6%	3.04	59%
BURBY	Burberry Group PLC	17.2	11%	-51%	32%	-5%	-11%	1.99	80%
BURL	BURLINGTON STORES INC COM	106.8	100%	54%	39%	-5%	0%	1.95	93%
BUSE	First Busey Corp Class A	-58.0	-6%	-78%	3%	-12%	-14%	1.87	64%
BV	Brightview Holdings	-16.1	3%	-86%	-3%	-19%	-10%	2.52	56%
BVH	Bluegreen Vacations Holding Corp	-23.5	3%	-117%	-12%	-19%	-13%	3.12	65%
BVN	Buenaventura Mining ADR	-210.3	-20%	-89%	-56%	-20%	-12%	2.38	5%
BVXV	BiondVax Pharmaceuticals Ltd	-56.7	11%	-108%	-127%	-8%	-2%	4.34	1%
BW	Babcock & Wilcox Enterprises	-119.2	-60%	-127%	149%	-15%	-12%	5.33	62%
BWA	BorgWarner	-12.8	5%	-45%	-10%	-12%	-7%	2.13	60%
BWB	Bridgewater Bancshares	60.7	60%	-33%	38%	-3%	-5%	1.85	79%
BWEN	BROADWIND INC	-244.4	-72%	7%	-53%	-27%	-12%	4.32	16%
BWFG	Bankwell Financial Group Inc	37.7	27%	-65%	45%	-3%	-4%	1.68	89%
BWG	BrandywineGLOBAL Global Inc Opp	61.1	82%	-20%	-25%	-1%	-3%	0.65	90%
BWLA	Bowl America Inc	-295.3	-76%	-93%	-41%	-14%	-6%	1.94	32%
BWXT	BWX Technologies Inc	-4.8	41%	-64%	-26%	-20%	-7%	1.53	31%
BX	Blackstone Group	164.7	95%	196%	64%	28%	9%	1.73	100%
BXBLY	Brambles Ltd	-90.0	-16%	-25%	-21%	-3%	-3%	1.29	89%
BXC	BlueLinx Holdings	-21.7	-11%	-36%	219%	-18%	-14%	4.17	53%
BXMT	Blackstone MTG	68.7	88%	-33%	11%	-7%	-4%	1.59	86%
BXMX	Nuveen S&P 500 Buy-Write Income	36.6	40%	-30%	5%	1%	1%	0.88	99%
BXP	Boston Properties	57.4	102%	-55%	-6%	3%	-5%	1.71	84%
BXS	BancorpSouth Bank	-23.2	4%	-75%	-15%	-18%	-16%	2.06	43%
BY	Byline Bancorp	65.2	70%	-55%	49%	0%	-1%	2.08	94%
BYD	Boyd Gaming	82.9	41%	-7%	118%	-19%	-11%	2.78	73%
BYDDF	BYD Co	157.6	24%	349%	163%	19%	-3%	2.85	74%
BYDDY	BYD Co	166.9	27%	361%	169%	20%	-3%	2.78	74%
BYFC	Broadway Financial Corp	5.0	9%	-12%	7%	40%	11%	3.81	74%
BYM	BlackRock Muni Inc Qty Trust	93.3	94%	-19%	-17%	-3%	0%	0.52	96%
BYSI	BeyondSpring	-769.5	-286%	-118%	-59%	-6%	-14%	3.56	8%
BZH	Beazer Homes USA	23.6	46%	-43%	17%	-18%	-22%	3.12	43%
BZLFY	Bunzl PLC	-60.5	-18%	-24%	-4%	3%	6%	1.40	100%
BZUN	Baozun Inc ADR	-230.5	-26%	-104%	-55%	-17%	-8%	3.22	4%
C	Citigroup	1.1	17%	-49%	1%	-9%	-6%	2.02	68%
CAAP	Corporacion America Airports	-158.8	-79%	-106%	60%	3%	-7%	3.32	80%
CAAS	China Automotive Systems	-281.1	-141%	-47%	23%	-5%	-10%	3.88	23%
CABGY	Carlsberg AS	60.2	71%	3%	-6%	-1%	-4%	1.19	87%
CABO	Cable One Inc	51.7	61%	102%	-29%	-4%	-2%	1.56	32%
CAC	Camden National	17.1	40%	-50%	2%	-9%	-9%	1.89	79%
CACC	Credit Acceptance	13.2	58%	-29%	-28%	20%	6%	2.13	79%
CACI	CACI International-A	51.1	71%	-7%	-5%	-2%	-1%	1.49	100%
CADE	Cadence Bancorp	46.1	17%	-86%	102%	-16%	-15%	2.90	69%
CAE	CAE	72.5	41%	-6%	69%	-2%	-6%	1.98	93%
CAF	MS China A Share	-83.0	-13%	-32%	-17%	-9%	-4%	1.19	70%
CAG	Conagra Brands	-22.7	26%	-53%	-38%	-16%	-7%	1.56	23%
CAH	Cardinal Health	-116.1	-27%	-20%	-24%	-8%	2%	1.74	86%
CAI	CAI International Inc	141.9	23%	106%	206%	31%	-3%	2.72	99%
CAIXY	CaixaBank	-170.0	-45%	-81%	-13%	-9%	-9%	2.06	66%
CAJ	Canon ADR	-110.0	-16%	-80%	-13%	-2%	0%	1.34	87%
CAJFF	Canon	-82.5	-3%	-81%	-12%	-4%	0%	1.04	85%
CAKE	Cheesecake Factory	54.3	33%	-63%	87%	-18%	-5%	2.65	71%
CAL	Caleres Inc	95.0	61%	-83%	195%	1%	-15%	3.81	81%
CALA	Calithera Biosciences Inc	-497.4	-118%	-111%	-94%	-9%	-3%	3.72	5%
CALB	California Bancorp	20.8	58%	-75%	-7%	1%	-2%	1.54	83%
CALM	Cal-Maine Foods	-262.7	-51%	-79%	-54%	-17%	-9%	1.42	3%
CALX	Calix Inc	159.0	51%	445%	100%	2%	-2%	2.77	93%
CAMP	CalAmp	-1.7	7%	-104%	25%	3%	-15%	2.66	68%
CAMT	Camtek	163.1	88%	281%	106%	4%	-6%	2.54	82%
CANF	Can-Fite Biopharma Ltd	-818.5	-317%	-144%	-44%	-8%	-2%	4.34	43%
CANN	General Cannabis Corp	-658.7	-300%	-137%	17%	-31%	-12%	4.93	21%
CAOVF	China Overseas Land	-299.9	-58%	-88%	-63%	-16%	-9%	1.18	31%
CAPL	CrossAmerica Partners LP	52.0	54%	-1%	27%	-7%	-7%	2.09	76%
CAPR	Capricor Therapeutics Inc	29.1	193%	-119%	-55%	15%	-19%	5.75	25%
CAR	Avis Budget Group	75.3	26%	81%	127%	-8%	-6%	3.77	76%
CARA	Cara Therapeutics Inc	-432.6	-125%	-90%	-62%	-59%	-12%	2.78	2%
CARE	Carter Bank & Trust	-6.2	18%	-101%	6%	-28%	-26%	2.20	39%
CARG	CarGurus	-313.5	-111%	-81%	-19%	7%	8%	2.52	54%
CARS	Carscom	-12.4	-6%	-115%	69%	-10%	-14%	3.42	70%
CARV	Carver Bancorp Inc	79.1	40%	239%	126%	97%	63%	5.22	54%
CASA	Casa Systems	6.2	9%	-106%	40%	-17%	-13%	3.37	59%
CASH	META Financial	88.9	64%	-106%	126%	0%	-8%	2.48	83%
CASI	CASI Pharmaceuticals	-306.2	-43%	-138%	-64%	-25%	-15%	3.44	1%
CASS	Cass Information Systems	-31.0	14%	-83%	-28%	-16%	-5%	1.70	42%
CASY	Casey's General Stores	33.9	49%	24%	-15%	-19%	-6%	1.43	51%
CAT	Caterpillar	37.4	26%	10%	23%	-13%	-4%	1.77	70%
CATB	Catabasis Pharmaceuticals Inc	-744.0	-219%	-134%	-109%	-36%	-17%	3.88	5%
CATC	Cambridge Bancorp	48.7	63%	-54%	24%	-4%	-7%	1.82	88%
CATO	Cato-A	55.2	37%	-84%	90%	6%	-7%	2.62	85%
CATY	Cathay General Bancorp	23.5	37%	-59%	18%	-13%	-11%	2.03	67%
CB	Chubb Ltd	21.0	41%	-22%	-7%	-5%	2%	1.48	87%
CBAN	Colony Bankcorp	66.8	81%	-47%	40%	14%	-3%	2.16	90%
CBAT	CBAK ENERGY TECHNOLOGY INC	159.7	104%	291%	346%	-13%	-18%	5.85	32%
CBAY	CymaBay Therapeutics Inc	-15.8	16%	-122%	-14%	-11%	-9%	3.86	13%
CBB	CINCINNATI BELL INC NEW	-16.7	18%	-37%	-30%	-6%	-3%	1.95	84%
CBD	Companhia Brasileira De Distribuica	-669.7	-210%	-120%	-85%	-3%	-22%	2.56	25%
CBFV	CB Financial Services	-15.2	17%	-80%	-11%	4%	1%	1.66	84%
CBIO	Catalyst Biosciences	-238.9	-23%	-114%	-58%	-15%	1%	3.50	9%
CBL	CBL & Associates Properties\DISC	-1157.2	-472%	-153%	-56%	22%	14%	5.92	52%
CBLI	CLEVELAND BIOLABS INC	-264.2	-132%	42%	41%	-8%	-6%	6.23	39%
CBOE	CBOE Global Markets	46.6	75%	-39%	-3%	7%	-5%	1.51	89%
CBRE	CBRE Group	93.2	66%	20%	62%	1%	-5%	1.89	93%
CBRL	Cracker Barrel Old Country Store	-0.4	14%	-50%	2%	-23%	-6%	2.01	51%
CBSH	Commerce Bancshares	25.0	56%	-48%	-8%	-11%	-7%	1.60	64%
CBT	Cabot	2.0	21%	-69%	5%	-10%	-12%	2.15	57%
CBTX	CBTX	15.6	27%	-73%	21%	-21%	-6%	2.00	66%
CBU	Community Bank System	53.6	92%	-34%	-8%	-12%	-12%	1.68	63%
CBZ	CBIZ	73.2	97%	-18%	-1%	-13%	-11%	1.44	68%
CC	The Chemours Co	37.1	40%	-75%	64%	6%	-10%	3.28	72%
CCB	Coastal Financial Corp	57.2	23%	24%	71%	3%	-11%	2.57	82%
CCBG	Capital City Bank Group	22.9	61%	-57%	-7%	-12%	-13%	2.07	56%
CCD	Calamos Dynamic Convertible and Inc	62.8	56%	22%	11%	-9%	-6%	1.36	77%
CCEP	Coca-Cola European Partners PLC	61.4	62%	-3%	16%	2%	-6%	1.53	92%
CCF	Chase	-156.2	-29%	-63%	-28%	-10%	6%	2.16	57%
CCI	Crown Castle International Corp	67.8	84%	37%	-15%	-1%	-5%	1.39	81%
CCJ	Cameco	22.4	24%	2%	12%	2%	-16%	2.23	65%
CCK	Crown Holdings	59.5	45%	75%	9%	-12%	-3%	1.65	69%
CCL	Carnival	-302.7	-130%	-114%	17%	-21%	-22%	3.15	55%
CCLP	CSI Compressco	20.6	38%	-124%	55%	-17%	-18%	3.98	60%
CCM	Concord Medical Services	-377.0	-185%	-90%	26%	-34%	-13%	3.74	28%
CCMP	Cabot Microelectronics	-11.1	29%	-32%	-38%	-29%	-9%	2.50	10%
CCNC	Code Chain New Continent Ltd	-100.2	-7%	-99%	-10%	-40%	-6%	6.69	14%
CCNE	CNB Financial Corporation	-3.8	18%	-76%	2%	-12%	-4%	2.16	74%
CCO	Clear Channel Outdoor Holdings Cl A	62.3	61%	-103%	121%	3%	-19%	3.75	69%
CCOI	Cogent Communications Group	24.2	70%	7%	-39%	7%	-8%	1.70	68%
CCRN	Cross Country Healthcare	66.6	37%	-25%	98%	10%	-18%	2.81	76%
CCS	Century Communities Inc	60.7	71%	29%	35%	-8%	-12%	2.83	55%
CCU	United Breweries	6.0	21%	-67%	9%	4%	6%	1.47	96%
CCXI	Chemocentryx Inc	-275.8	-20%	-34%	-106%	-73%	13%	3.82	9%
CDAY	Ceridian HCM Holding	55.5	63%	126%	-11%	0%	2%	2.39	72%
CDE	Coeur Mining	-211.7	-48%	-62%	-37%	-28%	-22%	3.95	15%
CDEV	CENTENNIAL RESOURCE DEV INC	154.7	61%	-124%	470%	40%	-22%	5.33	74%
CDEVY	City Developments Ltd	-220.6	-34%	-83%	-49%	-20%	-11%	1.43	35%
CDK	CDK Global Inc	-170.2	-35%	-81%	-23%	-16%	-8%	1.55	49%
CDLX	Cardlytics	100.1	40%	465%	41%	-3%	0%	3.71	68%
CDMO	Avid Bioservices	-15.6	-8%	266%	231%	15%	5%	3.23	95%
CDNA	CareDx	142.9	55%	522%	112%	6%	-9%	3.78	83%
CDNS	Cadence Design Systems	73.0	45%	161%	5%	-4%	4%	1.82	90%
CDOR	Condor Hospitality Trust	74.5	144%	-93%	24%	59%	17%	2.70	95%
CDR	Cedar Realty Trust	-33.0	-17%	-99%	138%	0%	2%	3.22	89%
CDTX	Cidara Therapeutics	-409.2	-69%	-121%	-96%	-35%	-23%	3.69	0%
CDW	CDW Corp	87.7	83%	57%	17%	-7%	1%	1.72	92%
CDXC	ChromaDex	-370.5	-185%	82%	77%	26%	14%	3.59	44%
CDXS	Codexis Inc	30.3	27%	-22%	40%	-17%	-2%	2.96	56%
CDZI	Cadiz	-149.9	-53%	-53%	-4%	11%	4%	1.37	84%
CE	Celanese	44.6	39%	-15%	29%	-9%	-3%	1.81	74%
CEA	China Eastern Airlines Corporation	-198.0	-42%	-92%	-26%	-19%	-12%	2.23	25%
CECE	CECO Environmental	-129.6	-16%	-53%	-31%	-13%	-9%	2.42	30%
CEE	The Central and Eastern Europe Fund	19.7	37%	-24%	-7%	6%	-5%	1.28	87%
CEF	Sprott Physical Gold and Silver Tru	7.4	42%	-4%	-33%	-6%	-3%	1.01	36%
CEI	Camber Energy	-805.9	-264%	-156%	-87%	-36%	-30%	8.04	1%
CEIX	CONSOL Energy	94.7	49%	-110%	219%	109%	7%	3.88	99%
CEL	Cellcom Israel Ltd	-233.2	-46%	-92%	-40%	-11%	-26%	2.80	17%
CELC	Celcuity	109.7	40%	-65%	243%	-21%	-19%	3.75	62%
CELH	Celsius Holdings Inc	330.6	50%	1273%	318%	10%	-8%	3.79	76%
CELP	Cypress Environmental Partners LP	-270.1	-11%	-121%	-84%	-5%	-19%	3.29	7%
CELTF	CENTAMIN PLC	-225.5	-23%	-48%	-73%	-16%	-5%	2.50	3%
CEM	ClearBridge Energy MLP	-7.4	-4%	-105%	57%	7%	-11%	2.31	76%
CEMI	Chembio Diagnostics	-480.9	-154%	-118%	-47%	8%	47%	4.40	38%
CEN	Center Coast Brookfield MLP & NRG	-144.3	-47%	-134%	20%	2%	-9%	2.30	78%
CENT	Central Garden & Pet	40.6	70%	-44%	2%	-20%	-13%	1.82	54%
CENTA	Central Garden & Pet	39.3	72%	-48%	-1%	-20%	-14%	1.78	50%
CENX	Century Aluminum	-65.2	-33%	-57%	32%	-21%	2%	3.89	49%
CEPU	Central Puerto	-629.3	-214%	-134%	-56%	3%	-9%	3.22	37%
CEQP	Crestwood Equity Partners LP	89.1	104%	-45%	86%	-9%	-13%	2.94	76%
CERC	Cerecor	-231.5	-51%	-94%	-34%	10%	-20%	4.10	38%
CERN	Cerner	-114.7	-26%	-24%	-24%	-3%	-4%	1.24	70%
CERS	Cerus	-16.4	57%	-89%	-58%	-22%	-13%	2.78	6%
CET	Central Securities Corporation	116.0	94%	14%	15%	2%	-3%	0.96	93%
CETX	CEMTREX INC	-1062.7	-439%	-148%	-44%	-17%	-10%	5.87	19%
CEV	EV CA Municipal Income	71.3	88%	-18%	-25%	0%	-1%	0.61	88%
CEVA	Ceva	-113.3	-27%	-22%	-23%	-29%	-4%	2.62	18%
CF	CF Industries Holdings	54.8	73%	-36%	28%	-5%	-11%	2.24	73%
CFBK	CF Bankshares Inc	68.6	48%	-20%	47%	-12%	-7%	1.55	82%
CFFI	C&F Financial	20.9	16%	-68%	41%	21%	-3%	2.29	91%
CFFN	Capitol Federal Financial	-85.8	-11%	-54%	-14%	-16%	-11%	1.41	51%
CFG	Citizens Financial Group Inc	58.7	62%	-33%	46%	-4%	-7%	2.30	74%
CFMS	Conformis Inc	-207.1	-104%	-24%	41%	53%	12%	4.81	95%
CFR	Cullen/Frost Bankers	4.7	11%	-58%	15%	-13%	-11%	1.98	67%
CFRUY	Compagnie Financiere Richemont AG	111.8	81%	-6%	62%	13%	-3%	1.52	90%
CFRX	ContraFect	-30.0	33%	-139%	-71%	-4%	2%	4.62	16%
CFX	Colfax Corporation	10.3	9%	-7%	11%	-4%	-3%	2.47	78%
CG	Carlyle Group LP	90.8	82%	66%	29%	10%	-1%	1.91	92%
CGA	China Green Agriculture Inc	90.5	21%	-85%	244%	-35%	-4%	4.22	51%
CGAU	Centerra Gold Inc	-29.2	10%	14%	-70%	-24%	-9%	2.75	9%
CGBD	TCG BDC	32.8	17%	-42%	41%	-4%	-2%	1.69	96%
CGC	Canopy Growth	-14.7	7%	-74%	-19%	-31%	-18%	3.91	15%
CGEMY	Capgemini SE	73.4	70%	-1%	30%	7%	5%	1.72	100%
CGEN	Compugen	-163.8	-8%	45%	-89%	-27%	-14%	3.92	1%
CGG	CGG	-348.2	-64%	-128%	-67%	-41%	-32%	3.26	19%
CGNX	Cognex	-22.2	-11%	39%	4%	-5%	3%	2.21	73%
CGO	Calamos Global Total Return	35.2	38%	-11%	7%	-4%	-4%	1.38	93%
CGRN	Capstone Green Energy Corp	-155.9	-22%	-129%	-12%	-48%	-21%	4.49	10%
CHCI	Comstock Holding Co Inc	-577.4	-289%	69%	53%	30%	-5%	4.08	59%
CHCO	City Holding	4.9	40%	-55%	-15%	-11%	-7%	1.63	59%
CHCT	Community Healthcare Trust Inc	31.4	58%	26%	-21%	-10%	-2%	1.92	68%
CHD	Church & Dwight	20.2	53%	5%	-32%	-10%	-1%	1.21	38%
CHDN	Churchill Downs	59.6	80%	35%	8%	-16%	-8%	2.35	51%
CHE	Chemed	15.6	55%	-10%	-33%	-5%	-4%	1.40	40%
CHEF	Chefs Warehouse Holdings LLC	54.0	65%	-69%	74%	-28%	-18%	3.31	64%
CHEK	Check-Cap	-120.7	-35%	-125%	17%	-31%	-32%	4.87	31%
CHGG	Chegg Inc	48.6	55%	142%	-19%	-13%	4%	2.44	46%
CHH	Choice Hotels International	36.4	49%	-4%	0%	0%	-7%	1.63	86%
CHI	Calamos Convertible Opps & Income	62.6	54%	5%	13%	-5%	-2%	1.18	92%
CHKP	Check Point Software Technologie	-427.7	-167%	-44%	-32%	-1%	2%	1.26	54%
CHKR	Chesapeake Granite Wash	40.5	38%	-94%	85%	118%	25%	3.54	71%
CHMA	Chiasma Inc	4.5	15%	113%	-43%	36%	1%	3.40	56%
CHMG	Chemung Financial	21.0	25%	-57%	28%	-4%	-1%	2.26	85%
CHMI	Cherry Hill Mortgage Inv	-22.0	15%	-82%	-20%	-5%	-12%	1.97	57%
CHN	China Fund	56.4	66%	14%	-8%	-7%	-3%	1.22	54%
CHNR	CHINA NATURAL RESOURCES INC	-312.4	-92%	-88%	-35%	-4%	-2%	4.47	23%
CHRA	Charah Solutions Inc	57.5	151%	-111%	35%	-30%	-18%	4.20	58%
CHRS	Coherus BioSciences Inc	-323.1	-68%	-88%	-64%	-19%	-19%	2.98	0%
CHRW	CH Robinson Worldwide	22.5	65%	-47%	-23%	-13%	-7%	1.36	40%
CHS	Chico's FAS	118.4	70%	-79%	284%	98%	2%	4.53	82%
CHT	Chunghwa Telecom ADR	37.3	60%	-27%	-21%	-5%	-2%	0.61	92%
CHTR	Charter Communications Inc A	67.4	55%	93%	-6%	4%	-1%	1.38	87%
CHUY	Chuy's Holdings Inc	67.0	28%	-50%	118%	-27%	-7%	2.87	63%
CHW	Calamos Global Dynamic Income	78.9	68%	5%	18%	0%	-1%	1.22	89%
CHX	Championx Corp	-83.2	-42%	-97%	104%	5%	-21%	3.43	66%
CHY	Calamos Convertible & High Income	65.6	61%	1%	11%	-6%	-6%	1.20	86%
CHYHY	Chr Hansen Holding	-17.0	56%	-67%	-55%	-9%	-6%	1.46	18%
CI	Cigna	11.3	25%	-24%	-1%	-13%	-4%	1.86	68%
CIA	Citizens	-225.9	-44%	-88%	-40%	-12%	-3%	2.14	27%
CIB	Bancolombia SA	-198.4	-43%	-89%	-27%	-15%	-2%	1.99	27%
CICHY	China Construction Bank Corp	-31.7	23%	-61%	-37%	-16%	-9%	1.19	47%
CIDM	Cinedigm Corp	-509.0	-184%	-59%	-51%	10%	4%	5.88	59%
CIEN	Ciena	-31.7	-3%	59%	-32%	-3%	-7%	1.89	75%
CIF	MFS Intermediate High Income	115.8	92%	10%	26%	18%	2%	1.09	97%
CIG	Energy Company of Minas Gerais ADR	-111.3	-43%	-4%	-12%	7%	-11%	2.79	66%
CIGC	Energy Company of Minas Gerais	-18.2	-9%	38%	6%	7%	-17%	3.03	62%
CIGI	Colliers International Group Inc	96.5	64%	-13%	80%	8%	-1%	1.91	99%
CIHKY	China Merchants Bank Co	95.1	64%	87%	37%	-4%	-6%	1.73	81%
CII	BlackRock Enhanced Capital and Inco	102.7	85%	-3%	15%	0%	1%	0.94	100%
CIK	Credit Suisse Asset Mgmt Income	72.3	69%	-13%	4%	-3%	-4%	0.90	90%
CILJF	China Life Insurance Co	-611.9	-212%	-88%	-64%	-26%	-18%	1.93	0%
CIM	Chimera Investment Corp	92.4	98%	-48%	42%	13%	-6%	1.67	91%
CINF	Cincinnati Financial	85.8	95%	20%	14%	1%	-5%	1.71	84%
CINR	Ciner Resources LP	-13.0	24%	-95%	-11%	6%	-4%	1.87	84%
CIO	City Office REIT Inc	26.3	44%	-34%	4%	10%	-1%	1.77	98%
CIOXY	Cielo SA	-1132.2	-449%	-139%	-71%	-11%	-15%	3.02	19%
CIR	Circor International	-293.1	-90%	-84%	-29%	-18%	-8%	3.26	25%
CIT	CIT Group Inc	-5.2	-3%	-55%	128%	-14%	-14%	2.67	81%
CIVB	Civista Bancshares	46.1	58%	-58%	37%	-5%	-2%	2.28	93%
CIX	Compx International	50.1	63%	15%	20%	-18%	-6%	2.53	70%
CIXX	CI Financial Corp	34.3	46%	-38%	13%	14%	-2%	1.68	95%
CIZN	Citizens Holding	-292.3	-73%	-68%	-51%	-13%	-7%	1.84	15%
CJJD	CHINA JO-JO DRUGSTORES INC	-403.0	-109%	-87%	-63%	-16%	-10%	3.24	5%
CJPRY	Central Japan Railway	-36.7	10%	-85%	-27%	-3%	-12%	1.48	54%
CJREF	Corus Entertainment Inc	90.2	25%	13%	128%	-10%	-5%	2.49	83%
CKHUF	CK Hutchison Holdings	-170.5	-41%	-70%	-21%	-18%	-9%	1.49	56%
CKHUY	Ck Hutchison Holdings Ltd	-202.5	-62%	-76%	-14%	-13%	-6%	1.30	67%
CKPT	Checkpoint Therapeutics	-583.0	-258%	-55%	-15%	-5%	-3%	5.00	38%
CKX	CKX Lands Inc	14.7	42%	-46%	-5%	-6%	-10%	1.89	54%
CL	Colgate-Palmolive	-94.3	-19%	-23%	-20%	-4%	-2%	1.07	76%
CLAR	Clarus	166.3	73%	201%	124%	48%	10%	2.16	97%
CLB	Core Laboratories NV	-2.1	15%	-124%	22%	22%	-22%	3.18	60%
CLBK	Columbia Financial Inc	20.1	41%	-51%	-1%	-10%	-1%	1.30	84%
CLBS	CALADRIUS BIOSCIENCES INC	-44.4	12%	-130%	-78%	-19%	-13%	3.94	1%
CLDB	Cortland Bancorp	101.6	88%	-32%	80%	11%	0%	2.09	93%
CLDR	Cloudera	-75.2	-24%	-47%	2%	21%	-3%	2.80	66%
CLDT	Chatham Lodging Trust	-22.3	-11%	-94%	80%	-15%	-14%	2.52	72%
CLDX	Celldex Therapeutics Inc	156.6	50%	412%	240%	60%	51%	4.46	99%
CLF	Cleveland-Cliffs	130.6	44%	67%	231%	18%	-2%	3.55	83%
CLFD	Clearfield	-22.6	-11%	155%	131%	15%	-1%	2.61	78%
CLGN	CollPlant Biotechnologies Ltd	75.7	43%	170%	69%	19%	-15%	3.48	66%
CLH	Clean Harbors	37.3	34%	5%	20%	0%	0%	2.03	93%
CLI	Mack-Cali Realty	-3.6	28%	-61%	-13%	5%	1%	1.95	95%
CLIR	ClearSign Technologies Corp	22.1	2%	64%	43%	-1%	-12%	5.03	61%
CLLDY	CapitaLand Ltd	-31.1	-16%	-15%	16%	3%	6%	1.21	100%
CLLS	Cellectis SA ADR	-249.9	-36%	-110%	-53%	-34%	-8%	3.49	1%
CLM	Cornerstone Strategic Value	39.5	46%	-4%	-2%	-7%	1%	1.15	67%
CLMT	Calumet Specialty Products	42.0	14%	-67%	105%	11%	-2%	3.56	89%
CLNE	Clean Energy Fuels	-64.4	-32%	121%	179%	-29%	-34%	3.94	33%
CLPBY	Coloplast A/S	32.3	56%	20%	-26%	3%	9%	1.32	100%
CLPHF	CLP Holdings	147.7	110%	42%	15%	2%	-2%	0.88	95%
CLPHY	CLP Holdings Ltd	-8.3	30%	-56%	-19%	-2%	-1%	0.88	90%
CLPR	Clipper Realty	9.6	45%	-63%	-9%	-3%	7%	2.24	83%
CLPS	CLPS Inc	-476.4	-228%	-128%	32%	-13%	-3%	4.98	19%
CLPT	CLEARPOINT NEURO INC	205.8	13%	749%	255%	-8%	-5%	4.02	58%
CLR	Continental Resources	52.9	95%	-100%	63%	32%	-10%	3.70	81%
CLRB	CELLECTAR BIOSCIENCES INC	-981.0	-387%	-140%	-57%	-32%	-10%	4.37	4%
CLRO	ClearOne Inc	-673.2	-299%	-77%	-12%	11%	21%	4.19	49%
CLS	Celestica	-146.0	-11%	-97%	-29%	-16%	-11%	2.22	41%
CLSD	Clearside Biomedical	-179.2	-90%	-102%	159%	77%	15%	4.82	88%
CLSK	CLEANSPARK INC	-120.1	-60%	-107%	136%	-28%	-17%	7.59	26%
CLSN	CELSION CORPORATION	-658.0	-261%	-119%	-29%	-9%	-15%	4.54	27%
CLUB	Town Sports Intl Hldgs	-27.3	55%	-155%	-105%	-58%	-32%	6.39	9%
CLVLY	Clinuvel Pharmaceuticals	57.6	80%	129%	-7%	-15%	0%	3.01	75%
CLVS	Clovis Oncology Inc	-281.3	-40%	-145%	-52%	-23%	-17%	4.96	14%
CLW	Clearwater Paper Corp	-373.5	-122%	-31%	-54%	-21%	1%	2.90	9%
CLWT	Euro Tech Holdings Co Ltd	74.9	70%	139%	78%	35%	14%	4.19	72%
CLX	Clorox	-153.1	-22%	-8%	-52%	-13%	1%	1.21	13%
CLXT	Calyxt	-468.0	-139%	-134%	-50%	-33%	-7%	4.53	8%
CM	Canadian Imperial Bank of Commerce	115.6	86%	-5%	37%	9%	-6%	1.10	89%
CMA	Comerica	52.4	53%	-74%	59%	-6%	-8%	2.34	73%
CMC	Commercial Metals	44.5	58%	-5%	19%	3%	-2%	2.37	80%
CMCL	Caledonia Mining Corp PLC	-4.2	77%	-3%	-84%	-22%	-9%	2.95	1%
CMCM	Cheetah Mobile Inc ADR	-1023.9	-435%	-111%	-40%	2%	-1%	3.53	22%
CMCO	Columbus McKinnon	-1.3	15%	-48%	-1%	-22%	-9%	2.23	53%
CMCSA	Comcast	58.4	58%	23%	5%	1%	-2%	1.41	96%
CMCT	CIM Commercial Trust	-343.6	-85%	-87%	-57%	-33%	-14%	2.46	6%
CME	CME Group	61.5	87%	-21%	-6%	-4%	-6%	1.41	87%
CMG	Chipotle Mexican Grill	111.8	57%	243%	18%	16%	21%	1.79	100%
CMI	Cummins	23.7	24%	35%	-6%	-14%	-3%	1.55	59%
CMLS	Cumulus Media Inc	-59.3	-30%	-71%	182%	25%	-4%	3.16	80%
CMO	Capstead Mortgage	-25.1	9%	-66%	-22%	-7%	-5%	1.79	70%
CMP	Compass Minerals IntL	-39.2	-9%	-40%	2%	-4%	11%	2.08	87%
CMPGY	Compass Group	-2.6	10%	-59%	6%	-13%	-9%	1.77	69%
CMPR	Cimpress NV	14.9	44%	-78%	10%	19%	10%	2.78	95%
CMRE	Costamare Inc	79.0	53%	15%	86%	4%	-15%	2.63	78%
CMRX	Chimerix	-210.7	-105%	4%	68%	-16%	-9%	3.92	57%
CMS	CMS Energy	-33.6	4%	-16%	-35%	-10%	2%	1.18	61%
CMT	Core Molding Technologies	96.0	39%	-49%	195%	21%	-3%	3.53	80%
CMTL	Comtech Telecomm	14.0	38%	-84%	15%	-10%	-12%	2.58	61%
CMU	MFS High Yield Municipal Trust	21.8	49%	-33%	-19%	-2%	-3%	0.76	89%
CMWAY	Commonwealth Bank	35.4	34%	-5%	10%	1%	-5%	1.43	81%
CN	Xtrackers MSCI All China Equity ET	23.4	51%	-16%	-19%	-7%	-3%	1.30	43%
CNA	CNA Financial	34.7	56%	-43%	3%	-10%	-7%	1.52	78%
CNBKA	Century Bancorp	66.1	77%	-6%	15%	-5%	-3%	1.72	98%
CNC	Centene	17.7	67%	-48%	-24%	8%	-2%	2.02	92%
CNCE	Concert Pharmaceuticals Inc	-402.5	-58%	-134%	-99%	-26%	-16%	3.54	2%
CNDT	Conduent	109.4	88%	-119%	191%	-5%	-15%	3.37	75%
CNET	ZW Data Action Technologies Inc	-58.7	0%	-85%	-1%	-22%	-8%	4.85	10%
CNFR	Conifer Holdings Inc	-925.9	-411%	-112%	-14%	-26%	-6%	3.41	35%
CNHI	CNH Industrial NV	90.0	54%	8%	84%	1%	-5%	2.12	79%
CNI	Canadian National Railway	-9.8	22%	-28%	-23%	-10%	-3%	1.25	45%
CNK	Cinemark Holdings	-86.6	-3%	-106%	-5%	-29%	-29%	3.10	47%
CNMD	Conmed	73.4	69%	31%	30%	-5%	-8%	1.97	84%
CNNB	Cincinnati Bancorp Inc	72.0	53%	-40%	35%	6%	4%	1.07	99%
CNNE	Cannae Holdings	-17.9	27%	5%	-54%	-27%	-10%	1.86	13%
CNNEF	Canacol Energy Ltd	-177.5	-27%	-69%	-38%	-13%	-7%	1.66	22%
CNO	CNO Financial Group	21.2	29%	-33%	15%	-15%	-6%	2.15	61%
CNOB	ConnectOne Bancorp Inc	68.1	79%	-53%	47%	-10%	-10%	2.17	75%
CNP	CenterPoint Energy	-114.0	-34%	-55%	-5%	-1%	-2%	1.54	85%
CNQ	Canadian Natural Resources	37.6	29%	-46%	51%	7%	-13%	2.39	78%
CNR	Cornerstone Bldg Brands	92.0	78%	-56%	145%	13%	-11%	3.46	79%
CNS	Cohen and Steers	37.4	33%	90%	-10%	17%	-2%	1.85	96%
CNSL	Consolidated Comm Holdings	37.5	94%	-77%	9%	21%	-5%	3.12	81%
CNTY	Century Casinos	69.3	29%	-23%	128%	2%	-20%	3.29	65%
CNVVY	ConvaTec Group	-65.2	-33%	-9%	10%	19%	1%	1.34	100%
CNX	CNX Resources	7.6	36%	-84%	8%	-14%	-13%	3.24	53%
CNXN	PC Connection	-84.0	-6%	-25%	-28%	-5%	-7%	2.00	27%
CO	China Cord Blood Corp	12.9	38%	-95%	15%	3%	-4%	2.27	65%
COCP	Cocrystal Pharma	-742.1	-250%	-132%	-77%	-8%	-14%	5.69	23%
CODA	Coda Octopus Group Inc	19.1	10%	22%	25%	5%	-8%	3.41	81%
CODGF	Compagnie de Saint-Gobain	62.4	41%	-5%	36%	-1%	-5%	1.39	83%
CODI	Compass Diversified Holdings	78.4	64%	27%	31%	0%	-2%	1.66	92%
CODX	Co-Diagnostics Inc	-330.2	-132%	151%	-84%	13%	24%	5.91	14%
CODYY	Compagnie de Saint-Gobain	89.4	73%	10%	44%	4%	-2%	1.70	93%
COE	China Online Education Group ADR	-479.1	-104%	-90%	-105%	-73%	-25%	4.07	0%
COF	Capital One Financial	136.5	88%	18%	121%	16%	1%	2.15	95%
COFS	ChoiceOne Financial Services Inc	-2.9	58%	-54%	-44%	0%	-1%	1.58	27%
COG	Cabot Oil & Gas	-315.2	-82%	-87%	-46%	-9%	-5%	2.08	7%
COHN	Cohen & Co Inc	-65.2	-33%	44%	30%	-41%	2%	4.65	28%
COHR	Coherent	34.8	0%	-4%	62%	-9%	-5%	2.52	92%
COHU	Cohu	52.2	32%	-13%	77%	-21%	3%	3.00	59%
COKE	Coca-Cola Consolidated	96.7	46%	144%	47%	25%	-3%	1.92	82%
COLB	Columbia Banking System	-77.6	0%	-66%	-16%	-26%	-18%	2.14	41%
COLD	Americold Realty Trust	35.3	62%	40%	-32%	-5%	0%	1.45	79%
COLL	Collegium Pharmaceutical Inc	-11.5	-3%	-33%	8%	0%	4%	3.06	87%
COLM	Columbia Sportswear	39.5	81%	-49%	-10%	-18%	-5%	1.78	62%
COMB	GraniteShares Blmbrg CmdtyBrdStr N	60.8	58%	-39%	7%	3%	2%	0.74	100%
COMM	CommScope Holding Co Inc	-28.8	-14%	-90%	91%	17%	-7%	2.65	86%
COMS	ComSovereign Holding Corp	-543.8	-170%	-66%	-80%	-17%	-14%	5.38	1%
CONE	CyrusOne Inc	-107.7	-5%	-34%	-38%	-8%	1%	1.70	46%
CONN	Conns	-16.2	-8%	-94%	88%	16%	-14%	3.79	65%
COO	Cooper Companies	54.0	56%	7%	6%	-6%	1%	1.39	93%
COOP	Mr Cooper Group Inc	96.7	41%	50%	125%	3%	0%	2.78	90%
COP	ConocoPhillips	25.2	54%	-68%	9%	10%	-10%	2.28	82%
COR	CoreSite Realty Corp	-147.0	-47%	-20%	-20%	3%	1%	1.41	87%
CORE	Core Mark Holding	24.6	0%	25%	30%	-5%	-10%	2.14	78%
CORR	CorEnergy Infrastructure Trust Inc	-41.1	24%	-138%	-62%	-11%	-13%	3.08	32%
CORT	Corcept Therapeutics	1.9	12%	0%	-9%	-21%	-10%	2.52	43%
COST	Costco Wholesale	77.2	68%	45%	-2%	7%	4%	1.11	100%
COTY	Coty Inc Class A	-54.3	-27%	-88%	78%	-11%	-2%	3.37	79%
COUP	COUPA SOFTWARE INC	28.7	55%	188%	-62%	-21%	-13%	2.89	4%
COVTY	Covestro	50.1	72%	-79%	28%	-6%	-4%	1.95	77%
COWN	Cowen Group Inc	84.7	17%	116%	88%	-6%	-8%	2.38	82%
CP	Canadian Pacific Railway	81.4	85%	36%	1%	-6%	-8%	1.40	67%
CPA	Copa Holdings Sa-A	-125.0	-54%	-78%	18%	-16%	-14%	2.74	57%
CPAC	Cementos Pacasmayo SAA	-216.6	-33%	-88%	-46%	-7%	-7%	2.11	23%
CPB	Campbell Soup	-26.5	22%	-35%	-41%	-16%	-5%	1.33	6%
CPE	Callon Petroleum	71.1	46%	-118%	211%	21%	-26%	5.12	69%
CPF	Central Pacific Financial	18.8	12%	-62%	37%	-12%	-13%	2.01	73%
CPG	Crescent Point Energy Corp	-43.0	-22%	-107%	65%	-13%	-29%	3.92	61%
CPHC	Canterbury Park Holding Corp	29.5	55%	-51%	8%	6%	-6%	2.07	71%
CPIX	Cumberland Pharmaceuticals	-740.9	-307%	-101%	-30%	6%	6%	2.49	72%
CPK	Chesapeake Utilities	42.6	48%	-7%	8%	-6%	-3%	1.53	92%
CPLG	CorePoint Lodging Inc	98.2	90%	-92%	139%	43%	31%	3.04	99%
CPLP	Capital Product Partners LP	39.9	72%	-84%	18%	-8%	-10%	2.08	80%
CPRI	Capri Holdings Ltd	89.0	45%	-82%	170%	-11%	-11%	3.22	79%
CPRT	Copart	115.2	88%	91%	29%	13%	8%	1.57	100%
CPRX	Catalyst Pharmaceuticals	-81.2	-31%	28%	-19%	16%	-6%	3.43	85%
CPS	Cooper-Standard Holdings Inc	-82.2	-41%	-138%	69%	-26%	-20%	4.17	37%
CPSH	CPS Technologies Corp	-648.8	-324%	304%	147%	-18%	-16%	4.88	21%
CPSI	Computer Programs And Systems	-118.5	-28%	-62%	-10%	-3%	-9%	1.99	65%
CPSS	Consumer Portfolio Services Inc	-481.8	-241%	-15%	13%	4%	6%	2.75	93%
CPT	Camden Property Trust	101.9	79%	22%	33%	17%	6%	1.33	99%
CPYYF	Centrica	-340.9	-127%	-122%	-3%	-15%	-13%	2.12	65%
CPYYY	Centrica PLC	-259.6	-87%	-111%	-6%	-18%	-8%	2.13	60%
CQP	Cheniere Energy Partners LP	36.0	61%	-18%	-5%	1%	-5%	1.76	75%
CR	Crane	-6.2	-3%	-41%	20%	-8%	-1%	1.90	85%
CRAI	CRA International	76.8	45%	9%	75%	5%	-4%	2.22	91%
CRARF	Credit Agricole SA	-136.5	-39%	-58%	-10%	-20%	-8%	1.25	61%
CRARY	Credit Agricole SA	-46.6	-15%	-41%	5%	-7%	-6%	1.91	71%
CRBP	Corbus Pharmaceuticals Holdings Inc	-688.1	-190%	-129%	-111%	-24%	-28%	4.07	6%
CRDA	Crawford & Company-A	-34.0	-13%	-25%	4%	-7%	5%	2.18	82%
CRDB	Crawford & Company-B	-57.4	-29%	-30%	14%	-2%	6%	2.13	91%
CRDF	CARDIFF ONCOLOGY INC	-151.4	-39%	-41%	-23%	-45%	-33%	5.14	5%
CREE	Cree	28.2	38%	40%	4%	-21%	-4%	2.89	49%
CREG	China Recycling Energy Corp	71.2	147%	-105%	114%	-9%	-10%	5.35	51%
CRESY	Cresud SA ADR	19.1	32%	-113%	45%	14%	2%	3.16	81%
CREX	CREATIVE REALITIES INC	-1337.5	-566%	-132%	-59%	29%	-21%	9.55	39%
CRF	Cornerstone Total Return	34.9	40%	-5%	-1%	-6%	2%	1.17	65%
CRH	CRH Plc ADR	34.5	53%	-5%	-5%	-3%	-8%	1.68	77%
CRHKY	China Resources Beer	54.7	44%	23%	0%	-5%	-8%	0.87	70%
CRI	Carter	1.9	47%	-69%	-21%	-7%	-8%	2.05	61%
CRIS	Curis Inc	-144.5	-72%	289%	429%	-32%	0%	5.16	44%
CRK	Comstock Resources	-535.4	-213%	-103%	-20%	15%	-12%	3.72	63%
CRL	Charles River Laboratories Intl	159.1	103%	161%	65%	14%	5%	1.79	100%
CRM	SalesForcecom	59.9	85%	13%	-4%	2%	-1%	1.88	64%
CRMD	Cormedix Inc	-253.5	-127%	303%	-23%	-26%	-18%	4.98	18%
CRMT	Americas Car-Mart	81.7	95%	80%	19%	-1%	5%	2.45	75%
CRNT	Ceragon Networks	-163.0	-70%	-59%	8%	0%	1%	3.40	36%
CRNX	Crinetics Pharmaceuticals Inc	-144.7	-49%	-70%	0%	8%	-6%	3.46	84%
CRON	Cronos Group	-119.2	-20%	-45%	-25%	-16%	-18%	4.12	21%
CROX	CROCS	250.7	67%	592%	230%	57%	17%	2.94	100%
CRRFY	Carrefour SA	-86.4	-21%	-29%	-13%	-5%	-11%	1.45	58%
CRS	Carpenter Technology	14.6	18%	-83%	38%	-8%	-8%	2.92	66%
CRSP	CRISPR THERAPEUTICS AG	18.7	22%	58%	1%	-7%	-6%	3.47	35%
CRT	Cross Timbers Royalty Trust	90.0	94%	-45%	71%	25%	6%	2.32	99%
CRTD	Creatd Inc	-299.6	0%	-137%	-104%	-16%	7%	9.45	11%
CRTO	Criteo SA	121.4	39%	-39%	193%	6%	1%	2.61	86%
CRUS	Cirrus Logic	17.2	14%	53%	-3%	-6%	5%	2.32	63%
CRVL	Corvel	101.1	70%	87%	41%	10%	3%	1.78	95%
CRVS	Corvus Pharmaceuticals Inc	-642.2	-195%	-133%	-82%	-23%	-15%	4.58	6%
CRWS	Crown Crafts Inc	47.8	19%	17%	42%	-8%	-7%	1.76	81%
CRY	Cryolife	4.1	26%	-70%	4%	7%	-16%	2.22	59%
CRZBY	Commerzbank AG	-4.3	35%	-90%	-13%	5%	-15%	2.53	49%
CS	Credit Suisse ADR	-149.7	-8%	-86%	-39%	-5%	-5%	1.81	15%
CSBR	Champions Oncology Inc	4.0	52%	-38%	-30%	-11%	12%	3.85	49%
CSCO	Cisco Systems	40.8	68%	-14%	-13%	1%	0%	1.46	99%
CSCW	Color Star Technology Co Ltd	-243.6	0%	-143%	-74%	-23%	-17%	6.43	33%
CSGKF	Credit Suisse Group	-172.8	-16%	-90%	-40%	-6%	-4%	1.76	13%
CSGP	Costar Group	59.9	70%	54%	-7%	-8%	-5%	1.70	80%
CSGS	CSG Systems International	-84.1	-7%	-40%	-22%	-8%	-6%	1.44	69%
CSII	Cardiovascular Systems Inc	-11.8	5%	-46%	-8%	-10%	-13%	2.20	52%
CSIQ	Canadian Solar Inc	48.1	7%	155%	39%	-17%	2%	3.05	42%
CSL	Carlisle Companies	77.0	63%	22%	28%	5%	3%	1.56	98%
CSLLY	CSL	31.5	70%	-9%	-26%	-4%	-8%	1.57	56%
CSLT	Castlight Health Inc Class B	10.3	4%	-115%	60%	37%	-1%	3.95	78%
CSOD	Cornerstone OnDemand Inc	-98.1	-26%	-65%	-1%	6%	-8%	1.93	70%
CSPI	CSP Inc	-105.1	-38%	-50%	3%	2%	-11%	2.67	56%
CSQ	Calamos Strategic Total Return	86.6	76%	20%	13%	-4%	0%	1.21	96%
CSR	Centerspace	53.2	61%	31%	-4%	23%	14%	1.55	100%
CSSE	Chicken Soup for the Soul Entertain	196.1	44%	274%	291%	21%	-7%	3.35	80%
CSTE	Caesarstone Ltd	-131.3	-32%	-70%	-10%	-9%	-16%	2.29	49%
CSTM	Constellium NV Class A	50.9	50%	7%	58%	11%	-13%	3.33	79%
CSTR	CapStar Financial Hldgs	51.6	33%	-45%	61%	14%	-3%	2.08	85%
CSU	Capital Senior Living	103.2	71%	-132%	263%	-15%	-20%	4.63	58%
CSUAY	China Shenhua Energy Co	24.7	52%	-38%	-9%	-4%	-3%	1.44	77%
CSV	Carriage Services	81.8	66%	-6%	58%	-11%	-7%	2.00	84%
CSVI	Computer Svcs Inc	89.6	89%	98%	-19%	-6%	6%	1.29	78%
CSWC	Capital Southwest	141.2	96%	38%	70%	3%	-3%	1.53	86%
CSWI	CSW Industrials Inc	90.5	63%	60%	36%	-24%	-4%	1.64	66%
CSX	CSX	45.8	58%	-9%	2%	-9%	0%	1.51	86%
CTAS	Cintas	78.9	85%	43%	4%	7%	2%	1.62	99%
CTBI	Community Trust Bancorp	6.7	38%	-69%	-6%	-18%	-7%	1.75	60%
CTEK	CYNERGISTEK INC	-494.5	-219%	-92%	3%	39%	28%	3.33	83%
CTG	Computer Task Group	36.8	20%	-25%	49%	-24%	-7%	2.31	65%
CTHR	Charles & Colvard Ltd	135.8	30%	83%	227%	-15%	-9%	3.19	66%
CTIB	Yunhong CTI Ltd	-1692.3	-772%	-94%	-43%	20%	27%	5.51	61%
CTIC	CTI BioPharma	-411.9	-198%	-54%	10%	-10%	2%	3.56	50%
CTLT	Catalent Inc	37.0	16%	106%	2%	-4%	2%	1.90	77%
CTMX	CytomX Therapeutics Inc	-38.0	22%	-133%	-63%	-43%	-22%	3.52	0%
CTO	Consolidated-Tomoka Land	81.7	58%	-30%	64%	-1%	-2%	1.75	94%
CTPCY	CITIC	-122.3	-16%	-66%	-23%	6%	-4%	0.65	79%
CTR	ClearBridge Energy MLP Total Retur	-33.5	-17%	-101%	67%	8%	-11%	2.25	78%
CTRE	CareTrust REIT Inc	24.1	20%	7%	12%	-4%	2%	1.88	96%
CTRN	Citi Trends	212.8	46%	136%	324%	-26%	-3%	2.91	71%
CTRYF	Country Garden Holdings Co Ltd	-208.2	-25%	-89%	-49%	-20%	-6%	1.33	21%
CTS	CTS	34.0	37%	-65%	37%	3%	-9%	2.05	71%
CTSH	Cognizant Technology Solutions-A	-109.5	-10%	-70%	-22%	-19%	-5%	1.54	34%
CTSO	CytoSorbents	-31.1	21%	-91%	-57%	-19%	-2%	3.25	8%
CTST	CannTrust Holdings Inc	-110.7	-2%	-148%	-4%	-45%	-34%	6.34	31%
CTT	CatchMark Timber Trust Inc Class A	8.3	35%	-48%	-7%	1%	-4%	1.93	82%
CTTAY	Continental AG	14.0	55%	-93%	-3%	-9%	-14%	2.07	61%
CTXR	CITIUS PHARMACEUTICALS INC	-229.0	-86%	-83%	-1%	5%	-50%	4.86	34%
CTXS	Citrix Systems	-160.0	0%	-46%	-64%	-24%	-3%	1.33	4%
CUAEF	China Shenhua Energy Co Ltd	-108.6	-16%	-65%	-17%	-15%	-15%	0.87	42%
CUBA	Herzfeld Caribbean Basin	86.0	66%	-21%	53%	-5%	-4%	1.61	92%
CUBE	CubeSmart	121.4	92%	20%	42%	10%	1%	1.32	96%
CUBI	Customers Bancorp Inc	146.2	66%	-27%	210%	15%	-8%	2.65	80%
CUE	Cue Biopharma	-227.2	-9%	-63%	-84%	-22%	-17%	4.15	3%
CUEN	Cuentas Inc	-254.3	0%	-130%	-84%	29%	84%	9.06	18%
CUK	Carnival PLC ADR	-175.7	-77%	-118%	29%	-17%	-19%	3.12	60%
CULL	Cullman Bancorp Inc	-104.8	48%	-106%	-90%	-68%	-67%	0.48	2%
CULP	Culp	14.6	32%	-90%	22%	2%	-17%	2.29	67%
CURO	CURO Group Holdings	-13.5	-7%	-96%	86%	21%	-5%	3.59	84%
CUTR	Cutera	127.5	54%	-45%	230%	66%	1%	3.23	95%
CUZ	Cousins Properties	-70.6	-25%	-44%	4%	5%	4%	1.67	96%
CVA	Covanta Holding	84.7	49%	-13%	78%	43%	11%	1.92	99%
CVBF	CVB Financial	-27.9	6%	-64%	-23%	-15%	-12%	1.74	43%
CVCO	Cavco Industries	24.0	85%	-59%	-23%	-6%	-6%	2.56	62%
CVCY	Central Valley Community Bancorp	29.3	31%	-45%	30%	9%	7%	2.14	100%
CVE	Cenovus Energy Inc	-39.5	-20%	-73%	29%	3%	-21%	3.03	67%
CVEO	Civeo Corp	73.7	36%	-117%	183%	24%	12%	3.90	96%
CVGI	Commercial Vehicle Group	-49.9	-25%	-26%	253%	-8%	-20%	3.62	63%
CVGW	Calavo Growers	-41.8	14%	-94%	-40%	-35%	-15%	1.74	0%
CVI	CVR Energy Inc	-21.4	51%	-109%	-59%	-27%	-34%	3.14	31%
CVLG	Covenant Logistics Group-A	-6.3	35%	-90%	-17%	-4%	-6%	2.82	65%
CVLT	Commvault Systems	62.2	24%	-38%	74%	11%	-3%	1.74	97%
CVLY	Codorus Valley Bancorp	-21.6	-11%	-78%	42%	19%	7%	1.83	92%
CVM	CEL-SCI CORPORATION	-208.8	-104%	738%	-73%	-73%	-67%	5.16	1%
CVNA	Carvana	135.0	43%	603%	91%	21%	4%	3.96	100%
CVR	Chicago Rivet & Machine Co	20.3	60%	-65%	-9%	-5%	-3%	1.87	69%
CVS	CVS Health Corp	-37.5	-13%	-16%	0%	4%	-4%	1.52	81%
CVSI	Cv Sciences Inc	-21.7	51%	-139%	-76%	-27%	-18%	5.56	1%
CVU	CPI Aerostructures	-288.7	-64%	-123%	-40%	-31%	0%	2.87	37%
CVV	CVD Equipment Corp	-1102.0	-516%	-97%	-3%	-1%	-3%	3.37	37%
CVX	Chevron	7.3	49%	-63%	-19%	-6%	-10%	1.71	75%
CW	Curtiss-Wright	2.6	29%	-62%	-5%	-12%	-7%	1.80	68%
CWBC	Community West Bancshares	84.7	101%	-40%	27%	-2%	-2%	1.71	86%
CWBR	CohBar	-250.7	-16%	-135%	-65%	-12%	-7%	4.97	24%
CWCO	Consolidated Water Co	-10.3	41%	-67%	-33%	-9%	-5%	1.84	42%
CWEN	Clearway Energy Inc	58.7	84%	25%	-13%	-7%	2%	1.69	42%
CWENA	Clearway Energy Inc	60.7	86%	18%	-10%	-4%	3%	1.70	48%
CWGL	Crimson Wine Group Ltd	72.5	92%	-63%	23%	15%	-12%	1.60	77%
CWH	CAMPING WORLD HLDGS INC	2.3	24%	27%	-27%	-9%	-1%	3.90	63%
CWST	Casella Waste Systems	85.1	99%	97%	-13%	-9%	-2%	1.78	75%
CWT	California Water Service	19.5	37%	-2%	-12%	-8%	2%	1.49	93%
CX	Cemex S A B de C V	92.1	29%	-31%	153%	5%	1%	2.73	87%
CXDC	China XD Plastics	-1078.4	-400%	-143%	-92%	-59%	-20%	2.75	1%
CXE	MFS High Income Municipal Trust	1.6	36%	-32%	-24%	-4%	-4%	0.84	75%
CXH	MFS Investment Grade Muni	79.1	92%	-27%	-22%	-1%	-1%	0.56	97%
CXP	Columbia Property Trust Inc	15.3	32%	-69%	13%	-10%	-6%	1.92	77%
CXW	CoreCivic	-177.4	-27%	-108%	-26%	10%	-17%	2.66	65%
CYAD	Celyad	-491.8	-108%	-141%	-91%	-35%	-17%	3.82	8%
CYAN	Cyanotech Corp	-113.5	-39%	-75%	7%	-4%	9%	3.02	47%
CYBE	CyberOptics	19.7	51%	51%	-30%	32%	14%	2.81	87%
CYBR	CyberArk Software Ltd	14.3	17%	53%	-10%	-6%	2%	2.38	68%
CYCC	Cyclacel Pharmaceuticals Inc	-413.9	-144%	-138%	-17%	-26%	-16%	4.24	32%
CYD	China Yuchai International	-68.3	-1%	-60%	-13%	-2%	-12%	2.02	45%
CYH	Community Health Systems	125.4	3%	371%	226%	32%	-15%	4.63	82%
CYRBY	Cyrela Brazil Realty	-84.8	-1%	8%	-44%	-7%	-12%	2.57	34%
CYRN	CYREN	-323.4	-37%	-133%	-81%	-2%	-7%	3.80	8%
CYRX	CryoPort	64.3	40%	214%	31%	6%	-13%	3.44	55%
CYTH	Cyclo Therapeutics Inc	5.2	132%	-138%	-67%	23%	-9%	6.52	41%
CYTK	Cytokinetics Inc	31.9	17%	186%	-7%	10%	33%	3.53	100%
CZNC	Citizens and Northern Corporation	27.3	56%	-54%	4%	0%	-5%	2.12	91%
CZR	Caesars Entertainment Inc	72.5	39%	52%	109%	-7%	-14%	3.54	77%
CZWI	Citizens Community Bancorp Inc	60.2	32%	-55%	62%	-3%	-6%	1.53	84%
D	Dominion Energy	-117.9	-10%	-37%	-36%	-11%	-5%	1.22	43%
DAC	Danaos	748.2	36%	140%	1919%	35%	-10%	4.35	88%
DAIO	Data I/O Corp	-69.0	-35%	-69%	28%	-4%	-19%	2.82	65%
DAKT	Daktronics	-7.9	3%	-79%	11%	-6%	-10%	2.10	67%
DAL	Delta Air Lines	-101.8	-50%	-73%	23%	-14%	-12%	2.23	60%
DALN	DallasNews Corp	-408.0	-134%	-108%	-34%	-31%	-18%	2.38	23%
DAN	Dana Holding Corp	-14.2	-7%	-42%	45%	-21%	-7%	3.08	68%
DANOY	Danone	-11.7	40%	-60%	-32%	-8%	-2%	1.14	72%
DAR	Darling Ingredients	163.9	82%	185%	108%	-10%	4%	2.07	78%
DARE	Dare Bioscience Inc	-1290.0	-621%	-37%	-12%	-3%	2%	4.02	25%
DASTY	Dassault Systemes SA	62.6	65%	20%	8%	6%	7%	1.55	100%
DB	Deutsche Bank AG	-69.4	-9%	-52%	-8%	-1%	-8%	2.29	60%
DBD	Diebold Nixdorf	-184.3	-92%	-59%	43%	-23%	-17%	4.61	47%
DBI	Designer Brands-A	45.3	57%	-99%	90%	-21%	-18%	4.00	63%
DBL	Doubleline Opportunistic Credit	26.3	52%	-35%	-18%	-3%	-3%	0.68	96%
DBOEY	Deutsche Boerse AG	41.1	98%	-22%	-44%	-6%	-5%	1.28	58%
DBRG	DigitalBridge Group Inc	154.6	64%	-22%	235%	-4%	-22%	2.78	75%
DBSDF	DBS Group Holdings	32.3	36%	-38%	14%	-4%	-1%	1.26	89%
DBSDY	DBS Group Holdings Ltd	62.6	58%	-23%	17%	-3%	-1%	1.15	92%
DBVT	DBV Technologies SA ADR	-454.9	-168%	-127%	-17%	-23%	-16%	3.71	70%
DBX	Dropbox	-101.4	-36%	-57%	5%	12%	1%	2.19	96%
DCF	BNY Mellon Alcentra Glbl Crdt Incm	83.8	93%	-19%	-3%	-1%	0%	0.99	95%
DCI	Donaldson	22.4	28%	-8%	3%	1%	2%	1.56	96%
DCO	Ducommun	20.9	20%	-2%	19%	-14%	-4%	2.60	66%
DCP	DCP Midstream\DISC	89.9	118%	-67%	90%	18%	-11%	3.13	80%
DCPH	Deciphera Pharmaceuticals	-276.1	-50%	-66%	-66%	-36%	-10%	3.23	2%
DCTH	Delcath Systems Inc	-313.9	-59%	-155%	-46%	-23%	-6%	96.88	5%
DD	Dupont De Nemours Inc	-5.5	25%	-116%	6%	-7%	-6%	1.99	67%
DDAIF	Daimler AG	58.6	43%	-23%	51%	-10%	-15%	1.97	74%
DDD	3D Systems Corporation	-42.0	-21%	17%	249%	15%	-32%	3.99	42%
DDF	Delaware Inv Div & Income	39.2	62%	-44%	3%	-3%	-6%	1.58	78%
DDS	Dillard's	309.5	64%	70%	626%	80%	7%	3.61	99%
DE	Deere & Company	116.2	53%	113%	69%	-10%	0%	1.76	81%
DEA	Easterly Government Properties Inc	-92.4	0%	-27%	-37%	-4%	-1%	1.24	40%
DECK	Deckers Outdoor	128.9	85%	181%	59%	13%	11%	2.16	100%
DECLQ	Indexfam NASDAQ Declines Index	0.0	0%	29%	27%	29%	37%	50.05	74%
DEI	Douglas Emmett	-8.2	24%	-61%	-14%	-3%	-6%	1.58	78%
DEITF	Devro\DISC	47.0	31%	-56%	14%	3%	3%	0.14	100%
DENN	Dennys	38.3	56%	-63%	34%	-22%	-15%	2.57	56%
DEO	Diageo PLC ADR	41.4	48%	-21%	4%	0%	-5%	1.16	92%
DESP	Despegarcom	-114.2	-57%	-86%	29%	-6%	-2%	2.84	65%
DEX	Delaware Enhanced Gbl Div & Income	69.1	80%	-34%	-4%	0%	-3%	0.88	81%
DFEN	Direxion Dly Aerospace&Def Bl 3X S	20.7	48%	-112%	43%	-1%	-14%	4.26	75%
DFFN	DIFFUSION PHARMACEUTICALS INC	-827.8	-272%	-148%	-93%	-25%	-21%	6.12	3%
DFIN	Donnelley Financial Solutions INC	156.8	58%	-2%	240%	4%	-3%	2.80	94%
DFP	Flah & Crum Dynamic Pref & Income	45.3	52%	-5%	-7%	-10%	-2%	0.91	82%
DFS	Discover Financial Services	113.5	58%	29%	117%	19%	2%	2.24	97%
DG	Dollar General Corporation	73.3	72%	80%	-17%	-1%	2%	1.22	98%
DGICA	Donegal Group	-104.5	-23%	-35%	-17%	-11%	-2%	1.42	66%
DGICB	Donegal Group	-48.1	-17%	-27%	2%	-1%	-1%	1.74	99%
DGII	Digi International	37.2	28%	-13%	40%	5%	-2%	2.45	59%
DGLY	DIGITAL ALLY INC	-450.2	-105%	-94%	-89%	-12%	-14%	5.25	2%
DGX	Quest Diagnostics	-24.7	5%	-28%	-25%	-2%	4%	1.34	92%
DHC	Diversified Healthcare Trust	-891.6	-367%	-132%	-35%	-18%	-7%	3.09	39%
DHF	BNY Mellon Hi Yld Strat Fund	78.7	66%	-6%	11%	10%	6%	0.90	91%
DHI	DR Horton	68.3	78%	63%	6%	-11%	-4%	2.07	64%
DHIL	Diamond Hill Investment Group	35.3	53%	-54%	10%	-3%	-7%	1.56	79%
DHR	Danaher	112.2	70%	133%	15%	9%	5%	1.31	100%
DHT	DHT Holdings Inc	29.4	57%	17%	-12%	-5%	-13%	2.48	59%
DHX	DHI Group	-31.2	-16%	29%	20%	20%	34%	3.18	100%
DHY	Credit Suisse High Yield Bond	29.1	38%	-32%	1%	-2%	-4%	0.92	91%
DIAX	Nuveen Dow 30 Dynamic Overwrite	34.1	48%	-42%	0%	-1%	-1%	0.97	98%
DIFTY	Daito Trust Construction	8.0	44%	-83%	-6%	3%	6%	1.52	93%
DIN	Dine Brands Global Inc	52.1	60%	-34%	62%	-18%	-13%	3.24	66%
DIOD	Diodes	55.8	61%	43%	16%	-11%	-3%	2.29	66%
DIS	Walt Disney	42.7	38%	4%	14%	-10%	-2%	1.52	69%
DISCA	Discovery Communications	-57.5	-14%	-49%	2%	-31%	-6%	2.26	16%
DISCB	Discovery Communications	-169.6	-85%	29%	8%	-38%	-22%	3.97	26%
DISCK	Discovery Communications Inc	-28.3	-8%	-46%	9%	-23%	-6%	2.15	20%
DISH	DISH Network-A	-69.3	-20%	-20%	-8%	-6%	0%	2.32	79%
DIT	Amcon Distributing Co	142.7	33%	64%	139%	13%	15%	1.71	99%
DJCO	Daily Journal	-48.9	-8%	-8%	-14%	4%	-1%	2.10	61%
DK	Delek US Holdings	-25.6	24%	-118%	-41%	-26%	-32%	3.44	43%
DKILY	Daikin Industries	0.7	18%	14%	-22%	-8%	2%	1.54	45%
DKL	Delek Logistics Partners LP	-55.7	-28%	50%	43%	4%	-2%	2.44	82%
DKS	Dicks Sporting Goods	140.7	84%	158%	99%	15%	2%	2.36	100%
DLA	Delta Apparel	70.9	16%	26%	108%	4%	4%	2.75	86%
DLAKY	Deutsche Lufthansa AG	-156.3	-24%	-108%	-18%	-15%	-7%	2.35	46%
DLB	Dolby Labboratories	65.2	68%	-2%	11%	-8%	-4%	1.42	84%
DLHC	DLH Holdings Corp	5.4	11%	33%	-12%	-1%	-11%	2.94	63%
DLNG	Dynagas LNG Partners LP	-189.1	-27%	-113%	-30%	6%	-7%	3.45	69%
DLPN	Dolphin Entertainment Inc	0.0	0%	-102%	36%	-16%	-9%	5.65	32%
DLR	Digital Realty Trust	-67.0	-6%	-11%	-24%	-2%	-3%	1.47	77%
DLTH	Duluth Holdings Inc Shs -B-	54.9	50%	-84%	96%	12%	8%	3.33	79%
DLTR	Dollar Tree	-15.9	24%	-41%	-31%	-19%	-4%	1.62	40%
DLX	Deluxe	-8.0	-4%	-81%	79%	-5%	-4%	2.39	85%
DMAC	DiaMedica Therapeutics Inc	-537.3	-155%	-117%	-74%	-65%	-49%	4.65	3%
DMB	BNY Mellon Muni Bd Infrastr-Common	56.8	73%	-19%	-18%	-3%	0%	0.72	81%
DMF	BNY Mellon Muni Incm-Common Stk	92.6	109%	-27%	-23%	-3%	-4%	0.66	78%
DMLP	Dorchester Minerals	65.5	77%	-38%	29%	13%	-2%	1.85	87%
DMLRY	Daimler	62.6	39%	-12%	55%	-11%	-14%	1.87	75%
DMO	Western Asset Mortgage Defined Opp	-18.4	10%	-57%	-10%	3%	0%	1.11	96%
DMRC	Digimarc Corporation	-189.2	-95%	-67%	56%	-29%	-17%	3.82	34%
DMS	Digital Media Solutions Inc	-627.1	-278%	-68%	-13%	-30%	-15%	1.44	24%
DMTK	Dermtech	-181.8	-91%	25%	202%	-11%	-20%	3.44	38%
DNIF	Dividend and Income Fund	55.5	50%	-5%	13%	1%	-2%	1.22	96%
DNKEY	DANSKE BANK A\/	-31.7	7%	-82%	-25%	-9%	-2%	1.84	73%
DNLI	Denali Therapeutics	-57.1	-29%	324%	131%	12%	-10%	3.55	59%
DNN	Denison Mines Corp	66.8	36%	59%	96%	-3%	-24%	3.52	60%
DNOW	Now Inc	-222.6	-55%	-90%	-26%	-7%	-10%	2.99	68%
DNP	DNP Select Income	-17.1	25%	-36%	-29%	0%	-2%	0.83	91%
DNPLY	Dai Nippon Printing Co	-160.1	-31%	-48%	-33%	5%	2%	1.39	95%
DNZOY	Denso Corp	92.1	84%	-23%	38%	-5%	-7%	1.48	82%
DOC	Physicians Realty Trust	61.9	104%	-16%	-22%	-6%	-3%	1.48	83%
DOCU	DocuSign	109.2	40%	434%	18%	33%	8%	2.70	100%
DOGZ	Dogness Intl	-145.1	-49%	-104%	12%	5%	-10%	4.15	44%
DOMO	Domo Inc	108.1	26%	318%	125%	36%	10%	3.75	100%
DOOO	BRP Inc	69.9	63%	13%	58%	-17%	1%	2.58	72%
DOOR	Masonite International Corp	11.8	26%	-4%	-6%	-20%	-6%	2.26	56%
DORM	Dorman Products	44.0	57%	-14%	11%	-11%	0%	1.88	80%
DOV	Dover	89.5	64%	62%	26%	6%	9%	1.47	100%
DOX	Amdocs	53.0	70%	-36%	-2%	-5%	-5%	1.12	84%
DPG	Duff&Phelps Global Utility Income	17.8	26%	-21%	2%	-1%	0%	1.39	90%
DPMLF	Dundee Precious Metals	8.3	29%	103%	-48%	-29%	-9%	2.72	3%
DPSGY	Deutsche Post AG	100.4	54%	68%	45%	16%	-2%	1.42	98%
DPW	DPW HOLDINGS INC	-887.3	-343%	-155%	-49%	-5%	-19%	7.80	13%
DPZ	Dominos Pizza	39.1	29%	44%	6%	30%	14%	1.55	100%
DQ	Daqo New Energy Corp ADR	166.8	29%	762%	176%	-27%	17%	4.51	46%
DRD	DRDGold	16.7	12%	282%	-68%	-11%	-8%	3.54	15%
DRE	Duke Realty	61.5	55%	37%	5%	7%	2%	1.35	96%
DRH	Diamondrock Hospitality	-112.9	-56%	-76%	44%	-11%	-14%	2.63	66%
DRI	Darden Restaurants	69.2	55%	-17%	57%	-5%	4%	2.07	93%
DRIO	DarioHealth Corp	-251.3	-126%	-96%	94%	-20%	-24%	5.41	38%
DRNA	Dicerna Pharmaceuticals	50.9	38%	146%	22%	26%	-1%	3.30	91%
DRQ	Dril-Quip	-406.3	-117%	-106%	-51%	-6%	-29%	2.84	28%
DRRX	Durect	-277.7	-55%	-60%	-64%	-23%	-17%	4.25	8%
DRTT	Dirtt Environmental Solutions Ltd	162.1	87%	-70%	268%	31%	12%	3.09	91%
DS	Drive Shack	-72.3	-17%	-120%	21%	-22%	-25%	3.82	55%
DSDVY	DSV A/S UNS ADR	138.8	81%	147%	46%	9%	0%	1.53	95%
DSEEY	Daiwa Securities Group Inc	-9.8	28%	-68%	-17%	-6%	-12%	1.36	61%
DSGX	Descartes Systems Group	69.8	75%	49%	1%	5%	3%	1.65	98%
DSKE	Daseke	8.9	7%	-86%	44%	-14%	-3%	4.13	60%
DSL	DoubleLine Income Solutions	54.0	73%	-36%	-6%	-2%	-3%	1.02	94%
DSM	BNY Mellon Strtgc Muni Bd-Auction	47.2	70%	-32%	-20%	-3%	-4%	0.65	82%
DSNKY	Daiichi Sankyo	-5.0	54%	-15%	-56%	-34%	-14%	1.80	1%
DSPG	DSP Group	-201.5	-42%	-46%	-43%	-1%	-4%	1.81	39%
DSS	Document Security Systems Inc	-1069.0	-370%	-152%	-114%	-53%	-15%	5.19	1%
DSU	BlackRock Debt Strategies Fund	95.8	100%	-31%	-9%	-3%	-5%	0.69	85%
DSWL	Deswell Industries Inc	120.0	101%	2%	58%	13%	-14%	1.66	71%
DSX	Diana Shipping	103.2	55%	-60%	163%	14%	-24%	2.83	70%
DTE	DTE Energy Holding	-92.0	-4%	-37%	-29%	-22%	-16%	1.29	19%
DTEA	DAVIDsTEA Inc	-15.8	-8%	-44%	290%	6%	-21%	4.69	47%
DTEGF	Deutsche Telekom	70.6	98%	-25%	-13%	3%	-5%	1.18	88%
DTEGY	Deutsche Telekom AG	102.0	116%	-4%	-11%	2%	-5%	1.03	87%
DTF	DTF Tax-Free Income	102.8	112%	-32%	-27%	-4%	-4%	0.43	79%
DTSS	DATASEA INC	-136.2	-16%	-141%	-5%	-22%	6%	5.41	28%
DTST	Data Storage Corp	-151.8	0%	-78%	-50%	-43%	-5%	6.71	3%
DUK	Duke Energy	30.5	42%	-11%	-6%	-2%	0%	1.16	93%
DUOT	Duos Technologies Group Inc	-5.9	-3%	-14%	45%	-9%	-16%	3.95	67%
DUSL	Direxion Dly Industrials Bull 3X Sh	63.0	20%	-16%	132%	1%	1%	3.66	89%
DVA	DaVita Inv	53.8	64%	16%	5%	1%	-5%	1.76	83%
DVAX	Dynavax Technologies Corp	-248.8	-55%	-94%	-38%	-4%	6%	4.46	80%
DVD	Dover Motorsports Inc	37.2	36%	-25%	29%	2%	-4%	2.02	81%
DVN	Devon Energy	46.9	13%	-91%	117%	20%	-12%	3.26	77%
DVOLQ	Indexfam NASDAQ Down Volume Index	-24.6	0%	44%	-27%	-17%	16%	62.51	28%
DWAHY	Daiwa House Industry	-9.8	16%	-69%	-5%	-4%	-1%	1.54	75%
DWSN	Dawson Geophysical	37.1	81%	-117%	42%	26%	8%	3.54	78%
DX	Dynex Capital	-12.1	6%	-30%	-11%	-14%	-12%	1.49	59%
DXC	DXC Technology	78.9	94%	-110%	91%	18%	-1%	2.77	89%
DXCM	Dexcom	82.6	76%	285%	-28%	4%	3%	2.47	99%
DXF	Dunxin Financial Holdings	-185.8	-93%	-126%	130%	10%	15%	5.24	62%
DXLG	Destination XL Group	286.4	32%	54%	794%	201%	28%	4.89	100%
DXPE	DXP Enterprises	16.8	30%	-82%	32%	5%	-1%	3.02	85%
DXR	Daxor Corp	-496.2	-171%	9%	-81%	-4%	-6%	3.85	12%
DXYN	THE DIXIE GROUP INC	-48.8	-24%	-28%	180%	-19%	11%	5.38	45%
DY	Dycom Industries	0.6	12%	-89%	19%	-37%	-13%	3.21	39%
DYAI	Dyadic International Inc	-4.3	54%	87%	-93%	-31%	2%	3.31	5%
DYNT	Dynatronics Corp	-212.6	-47%	-115%	-21%	-7%	-3%	4.17	61%
DZSI	DASAN Zhone Solutions	63.5	56%	43%	61%	33%	-16%	3.14	74%
E	Eni S P A ADR	4.1	50%	-85%	-16%	-11%	-12%	1.62	73%
EA	Electronic Arts	-13.9	31%	-59%	-30%	-5%	-2%	1.72	80%
EAD	Wells Fargo Inc Opp	69.9	68%	-12%	-3%	0%	-3%	0.75	95%
EADSY	Airbus Group	34.9	38%	-47%	33%	2%	-6%	2.16	87%
EAF	GrafTech International	-19.6	-3%	-92%	24%	-16%	-12%	3.17	59%
EARN	Ellington Residential Mortgage REIT	-13.5	11%	-24%	-21%	-12%	-12%	1.67	38%
EARS	Auris Medical Holding Ltd	-624.2	-312%	-98%	154%	-5%	-11%	5.77	52%
EAST	Eastside Distilling Inc	104.8	26%	-103%	261%	145%	51%	3.82	100%
EAT	Brinker International	50.7	19%	-32%	96%	-21%	-3%	3.11	62%
EBAY	eBay	76.4	83%	62%	-4%	13%	8%	1.61	100%
EBCOY	Ebara	72.6	49%	-4%	53%	0%	-7%	1.79	83%
EBF	Ennis	-6.7	26%	-56%	-16%	-9%	-10%	1.51	71%
EBIX	Ebix	-92.7	-7%	-119%	0%	-7%	-15%	3.26	30%
EBKDY	Erste Group Bank AG	10.3	18%	-58%	16%	4%	-7%	1.84	76%
EBMT	Eagle Bancorp Montana	47.6	63%	-31%	8%	-9%	-9%	1.57	69%
EBR	CENTRAIS ELETRICAS BRASILEIRAS	-14.4	-7%	52%	-10%	24%	-14%	3.39	78%
EBRB	Centrais Eletricas Brasileiras SA A	8.0	20%	35%	-13%	23%	-16%	3.62	72%
EBS	Emergent Biosolutions	-32.3	19%	-39%	-66%	-5%	5%	2.68	9%
EBSB	Meridian Bancorp Inc	47.8	59%	-51%	26%	1%	-13%	1.84	71%
EBTC	Enterprise Bancorp	15.3	30%	-65%	17%	-8%	-6%	2.31	78%
EC	Ecopetrol SA ADR	5.6	61%	-80%	-25%	1%	-3%	2.32	68%
ECC	Eagle Point Credit	102.1	96%	-50%	66%	5%	-4%	1.83	88%
ECF	Ellsworth Growth and Income	63.0	57%	36%	4%	-1%	-3%	1.33	68%
ECHO	Echo Global Logistics Inc	-7.3	27%	-66%	-18%	-16%	-13%	2.33	32%
ECIFY	Electricite de France SA	10.6	53%	-63%	-17%	-15%	-11%	1.82	48%
ECL	Ecolab	43.6	82%	1%	-30%	-8%	-1%	1.38	71%
ECOL	US Ecology	-3.2	55%	-99%	-27%	-18%	-5%	1.92	44%
ECOM	ChannelAdvisor Corp	-61.4	-31%	-3%	14%	-11%	-8%	2.72	61%
ECOR	Electrocore Inc	-238.6	0%	-149%	-70%	-49%	-40%	5.93	0%
ECPG	Encore Capital Grp	23.9	55%	-29%	-1%	15%	-6%	2.73	84%
ED	Consolidated Edison	-194.0	-47%	-51%	-33%	-11%	-5%	1.18	52%
EDAP	Edap TMS SA	-40.1	-20%	31%	51%	-34%	-16%	3.26	40%
EDD	MS Emerging Markets Domestic	-90.3	-9%	-43%	-21%	-4%	-3%	0.85	82%
EDF	Stone Harbor Emerging Mkts Income	2.1	23%	-60%	0%	-3%	-5%	1.54	84%
EDI	Stone Harbor Emg Mkts Total Income	8.9	27%	-49%	0%	-2%	-2%	1.46	84%
EDIT	Editas Medicine Inc	-22.0	-8%	-37%	9%	13%	15%	3.79	25%
EDN	Empresa Distribuidora y Comercializ	-22.4	30%	-142%	-31%	13%	-14%	3.34	56%
EDPFY	EDP - Energias	26.9	57%	1%	-26%	-12%	-5%	1.35	35%
EDRY	EuroDry Ltd	231.0	94%	144%	473%	134%	-21%	4.32	68%
EDSA	Edesa Biotech Inc	-283.0	-71%	-107%	-35%	-10%	-4%	4.97	19%
EDU	New Oriental Education & Technology	-49.6	30%	-87%	-89%	-66%	-21%	2.57	4%
EDUC	Educational Development	-4.4	51%	-29%	-50%	-37%	-14%	2.81	13%
EDVMF	Endeavour Mining	-171.2	-34%	-25%	-43%	-7%	-2%	2.55	40%
EEA	European Equity Fund	45.4	65%	-26%	-8%	-4%	-4%	1.15	86%
EEFT	Euronet Worldwide	13.8	25%	-3%	-3%	-16%	-11%	2.01	57%
EEX	Emerald Expositions Events	-388.5	-165%	-134%	16%	-22%	-27%	3.27	45%
EFC	Ellington Financial Inc	76.1	78%	-5%	28%	-1%	-8%	1.73	86%
EFL	Eaton Vance Float-Rate 2022 Target	28.4	56%	-39%	-16%	-4%	-3%	0.89	79%
EFOI	Energy Focus Inc	-483.4	-140%	-120%	-62%	-5%	-3%	5.35	9%
EFR	EV Senior Floating Rate	71.7	71%	-33%	0%	-4%	-3%	0.65	97%
EFSC	Enterprise Financial Servics	11.8	31%	-76%	12%	-18%	-13%	2.08	67%
EFT	EV Floating Rate Income	44.7	52%	-36%	-3%	-3%	-3%	0.67	96%
EFX	Equifax	72.5	59%	48%	17%	7%	2%	1.52	94%
EGAN	eGain	-13.4	17%	-73%	-21%	12%	3%	3.18	24%
EGBN	Eagle Bancorp Inc	-113.6	-57%	-59%	46%	-3%	-8%	2.08	84%
EGF	BlackRock Enhanced Gov Fund	-10.0	38%	-42%	-31%	-2%	0%	0.53	80%
EGHT	8x8	16.1	18%	-37%	22%	-28%	-6%	2.53	48%
EGLE	Eagle Bulk Shipping Inc	88.4	53%	-45%	161%	-6%	-24%	3.50	70%
EGO	Eldorado Gold Corp	-23.9	1%	9%	-55%	-22%	-12%	3.24	4%
EGP	EastGroup Properties	63.6	49%	47%	14%	8%	1%	1.45	98%
EGRNF	China Evergrande Group	-315.4	-21%	-117%	-98%	-49%	-29%	3.13	14%
EGRX	Eagle Pharmaceuticals Inc	-517.3	-188%	-99%	-38%	1%	9%	2.24	75%
EGY	VAALCO Energy	27.5	5%	-69%	82%	9%	-17%	3.67	70%
EHC	Encompass Health	48.7	86%	-37%	-12%	-15%	-5%	1.54	66%
EHI	Western Asset Global High	55.7	69%	-13%	-18%	-4%	-4%	0.69	76%
EHTH	eHealth	-22.9	4%	87%	-82%	-18%	-8%	3.26	16%
EIG	Employers Holdings	43.8	74%	-51%	0%	-2%	-5%	1.58	85%
EIGR	Eiger BioPharmaceuticals	-270.7	-54%	-80%	-54%	-10%	0%	3.19	7%
EIM	EV Municipal Bond	75.6	90%	-24%	-26%	-3%	-2%	0.48	92%
EIPAF	Eni	-29.0	12%	-89%	-21%	-14%	-10%	1.65	65%
EIX	Edison International	-148.8	-25%	-59%	-30%	-11%	-1%	1.65	54%
EJPRY	East Japan Railway	-290.0	-90%	-83%	-27%	-4%	-12%	1.35	60%
EKSO	Ekso Bionics Holdings	-1558.5	-662%	-139%	-70%	-21%	-13%	4.71	7%
EKTAY	Elekta	-11.4	-6%	-46%	20%	-3%	3%	1.92	86%
EL	Estee Lauder-A	107.4	75%	82%	35%	-1%	6%	1.55	100%
ELA	Envela Corp	-0.6	0%	384%	-38%	-1%	-22%	4.19	30%
ELDN	Eledon Pharmaceuticals Inc	-673.0	-218%	-150%	-68%	-42%	-16%	5.33	0%
ELF	E L F BEAUTY INC	16.9	18%	18%	8%	-20%	-9%	2.74	62%
ELLO	Ellomay Capital Ltd	36.5	16%	186%	-11%	-9%	-5%	2.70	39%
ELMD	Electromed Inc	-11.7	17%	60%	-60%	13%	4%	2.98	36%
ELOX	Eloxx Pharmaceuticals	-373.8	-53%	-147%	-85%	-44%	-28%	5.09	5%
ELP	Companhia Paranaense deEnergiaCopel	15.7	26%	89%	-28%	-6%	-9%	2.46	51%
ELS	Equity Lifestyle Properties	85.6	95%	35%	-6%	14%	5%	1.34	99%
ELSE	Electro-Sensors Inc	-63.8	-26%	-30%	4%	12%	5%	2.78	31%
ELTK	Eltek Ltd	65.7	150%	22%	20%	15%	16%	4.38	70%
ELVT	Elevate Credit	-211.5	-106%	-121%	71%	11%	-13%	3.47	59%
ELY	Callaway Golf	81.0	89%	11%	46%	4%	-9%	2.43	76%
ELYS	Elys Game Technology Corp	-1342.3	-671%	-59%	67%	-6%	-12%	6.47	46%
EMAN	EMAGIN CORPORATION	78.3	35%	14%	194%	6%	-21%	4.96	51%
EMCF	Emclaire Financial Corp	24.5	56%	-66%	9%	-3%	-3%	2.53	77%
EMD	Western Asset Emerg Mkts Debt	44.2	61%	-23%	-13%	-2%	-4%	0.85	89%
EME	Emcor Group	90.0	69%	-1%	54%	-6%	-6%	1.74	84%
EMF	Templeton Emerging Markets	51.1	59%	-5%	-3%	-9%	-6%	1.11	68%
EMKR	EMCORE	106.2	41%	10%	150%	35%	-20%	2.66	76%
EML	Eastern Co	23.6	18%	-49%	40%	14%	-10%	2.61	77%
EMN	Eastman Chemical	38.3	55%	-37%	12%	-7%	-11%	1.88	65%
EMO	ClearBridge Energy MLP Opps	-0.4	0%	-105%	72%	7%	-12%	2.28	75%
EMR	Emerson Electric	60.3	58%	-3%	23%	1%	0%	1.67	97%
EMRAF	Emera	49.3	64%	8%	-16%	-5%	-4%	1.08	78%
EMX	EMX Royalty Corp	32.2	68%	96%	-42%	-20%	-12%	2.58	17%
ENAKF	EON SE	-88.4	-4%	-34%	-29%	-2%	0%	0.73	65%
ENB	Enbridge	29.7	42%	-19%	0%	1%	-6%	1.34	86%
ENBL	Enable Midstream Partners LP	52.0	69%	-90%	64%	20%	-12%	2.96	80%
ENDP	Endo International PLC	-8.2	2%	-112%	14%	-23%	0%	4.12	28%
ENG	ENGlobal Corp	-185.3	-93%	39%	96%	-35%	-26%

If you can read this, please force a refresh of page files . Hit Ctrl-F5 or click twisted arrow icon.

Quality Stocks Momentum Screener

Best U.S. Stocks w/Dividends & Volume for Investment Strategies

Stock Screening SectorSurfer Style:

HHow to Select the Best U.S. Stocks for Your Investment Strategies:

Quality Stocks Screener