Top Quality US Stock Screener for Investment Strategies

Symbol	Company Name	Stk. Rank	TrendQual	3YrExcess	1YrExcess	1QtrExcess	1MoExcess	Volatility	1YrRange
SP-CP	S&P 500 US Market Index	0.0	77%	0%	0%	0%	0%	1.00	88%
A	Agilent Technologies	67.2	48%	42%	21%	-1%	-1%	1.47	85%
AA	ALCOA CORP	211.5	56%	-76%	400%	79%	28%	3.08	95%
AACAY	AAC Technologies Holdings Inc	-200.9	-25%	-112%	-38%	-6%	-4%	2.54	12%
AAGIY	AIA GROUP LTD	30.9	41%	-4%	1%	-9%	0%	1.64	76%
AAIC	Arlington Asset Investment	-5.7	3%	-102%	22%	2%	0%	2.19	79%
AAIGF	AIA Group	18.0	34%	-13%	0%	-10%	0%	2.21	74%
AAL	American Airlines	60.9	84%	-99%	74%	15%	-6%	3.10	73%
AAMC	Altisource Asset Mgmt	-228.6	-37%	-124%	-36%	-41%	-14%	3.97	26%
AAME	Atlantic American Corp	-364.2	-182%	-12%	83%	-30%	22%	4.49	53%
AAOI	Applied Optoelectronics Inc	-831.8	-309%	-127%	-65%	-43%	-11%	3.51	1%
AAON	AAON	37.3	33%	73%	-5%	-23%	-4%	1.83	54%
AAP	Advance Auto Parts	78.1	76%	23%	22%	21%	10%	1.70	92%
AAPL	Apple Inc	112.4	98%	119%	17%	-13%	-7%	1.75	70%
AAT	American Assets Trust Inc	22.0	49%	-46%	-4%	10%	2%	1.77	83%
AAUKF	Anglo American	124.4	21%	54%	144%	26%	21%	1.93	100%
AAV	Advantage Oil & Gas Ltd	35.6	43%	-53%	58%	37%	19%	3.69	93%
AAWW	Atlas Air Worldwide Holdings	39.8	41%	-46%	49%	23%	11%	2.71	91%
AB	AllianceBernstein Holding LP	132.1	96%	54%	71%	14%	7%	1.81	86%
ABB	Abb Ltd ADR	75.5	45%	3%	44%	11%	5%	1.37	91%
ABBV	AbbVie Inc	69.3	100%	-19%	-8%	8%	9%	1.46	97%
ABC	Amerisource Bergen	-0.4	3%	-1%	-4%	10%	4%	1.67	87%
ABCB	Ameris Bancorp	117.1	75%	-46%	133%	14%	10%	2.28	93%
ABEO	Abeona Therapeutics Inc	-39.8	24%	-142%	-95%	-62%	-7%	4.94	16%
ABEV	Ambev SA ADR	-180.8	-82%	-92%	23%	10%	18%	2.27	96%
ABG	Asbury Automotive	169.4	71%	138%	169%	19%	1%	2.37	89%
ABIO	ARCA BIOPHARMA INC	-432.9	-116%	-120%	-61%	-40%	-8%	5.01	1%
ABLZF	ABB	76.0	49%	8%	41%	13%	8%	1.43	93%
ABM	ABM Industries	81.2	93%	28%	19%	19%	-2%	2.00	88%
ABMD	Abiomed	22.8	62%	-75%	1%	-20%	-16%	2.31	51%
ABR	Arbor Realty Trust	174.2	104%	85%	135%	6%	2%	2.06	88%
ABST	Absolute Software Corp	129.0	67%	166%	43%	0%	15%	1.57	88%
ABT	Abbott Laboratories	56.9	66%	53%	-16%	-11%	-3%	1.39	73%
ABTX	Allegiance Bancshares Inc	41.0	46%	-55%	34%	1%	0%	1.99	82%
ABUS	Arbutus Biopharma Corp	-35.7	-6%	-106%	23%	-43%	-12%	5.20	24%
AC	Associated Capital Group Inc Shs -A	-5.6	44%	-53%	-36%	-5%	6%	2.35	31%
ACAD	Acadia Pharmaceuticals	-371.5	-79%	-30%	-97%	-62%	8%	3.14	6%
ACB	Aurora Cannabis	-169.9	-16%	-139%	-22%	-63%	-4%	5.08	26%
ACBI	Atlantic Capital Bancshares Inc	125.4	89%	-16%	109%	34%	12%	2.07	95%
ACC	American Campus Communities	35.3	40%	-28%	16%	2%	6%	1.63	93%
ACCO	ACCO Brands Corp	-209.6	-105%	-64%	24%	-3%	9%	2.32	97%
ACCYY	Accor	10.7	24%	-79%	18%	0%	0%	1.91	79%
ACDVF	Air Canada	26.7	19%	-36%	42%	17%	-5%	2.67	73%
ACEL	Accel Entertainment-A	110.6	126%	-17%	24%	17%	16%	1.62	78%
ACER	Acer Therapeutics	-342.3	-54%	-135%	-72%	-40%	-7%	4.66	14%
ACGBY	Agricultural Bank China	-129.3	-3%	-66%	-40%	4%	0%	1.18	76%
ACGL	Arch Capital Group	56.1	51%	-2%	24%	8%	0%	1.64	91%
ACH	Aluminum Corporation of China	-53.8	-27%	-41%	162%	70%	34%	2.64	91%
ACHC	Acadia Healthcare Company Inc	-38.0	-19%	-3%	94%	12%	7%	2.37	94%
ACHV	Achieve Life Sciences Inc	-378.8	-112%	-145%	-29%	-36%	-8%	4.89	29%
ACIU	AC IMMUNE SA	-260.8	-36%	-84%	-66%	-18%	-4%	3.71	39%
ACIW	ACI Worldwide	38.2	36%	16%	15%	-10%	-3%	1.94	77%
ACLS	Axcelis Technologies Inc	6.5	15%	6%	-5%	-12%	-16%	2.79	52%
ACM	AECOM	111.0	78%	46%	60%	21%	2%	1.78	93%
ACMR	ACM Research	-19.0	-10%	385%	-27%	-45%	-18%	4.27	16%
ACN	Accenture PLC	77.5	67%	37%	11%	5%	0%	1.32	89%
ACNB	ACNB	28.7	73%	-53%	-7%	2%	0%	2.36	61%
ACOPF	The a2 Milk Co	-57.1	48%	-100%	-103%	-48%	-27%	2.09	0%
ACP	Aberdeen Income Credit Strategies F	68.5	56%	-31%	26%	1%	-1%	1.09	80%
ACR	ACRES Commercial Realty Corp	74.1	99%	-90%	74%	12%	-8%	2.85	81%
ACRE	Ares Commercial Real Estate Corp	115.1	80%	-5%	95%	9%	1%	2.00	90%
ACRS	Aclaris Therapeutics Inc	503.0	40%	-30%	1425%	-9%	-16%	4.79	72%
ACRX	AcelRx Pharmaceuticals	-463.2	-124%	-106%	-72%	-63%	-16%	4.46	3%
ACSAY	ACS Actividades	-94.0	-16%	-62%	-10%	6%	4%	1.93	89%
ACST	Acasti Pharma Inc	-358.0	-75%	-83%	-76%	-68%	-7%	5.71	25%
ACTG	Acacia Research	-82.1	-41%	-3%	83%	-36%	-12%	2.18	52%
ACU	Acme United Corp	86.5	72%	69%	56%	27%	14%	2.50	88%
ACY	AeroCentury Corp	140.3	54%	-105%	444%	-37%	-32%	5.60	46%
ADAP	Adaptimmune Therapeutics PLC ADR	-221.8	-30%	-112%	-43%	-32%	-3%	4.98	10%
ADBE	Adobe	67.7	91%	47%	-12%	-8%	-6%	1.80	65%
ADC	Agree Realty	42.9	77%	-1%	-25%	-1%	2%	1.41	75%
ADDYY	Adidas AG	48.7	49%	6%	14%	-2%	5%	1.69	87%
ADI	Analog Devices	30.6	40%	17%	-2%	-8%	-6%	1.84	73%
ADM	Archer-Daniels Midland	153.2	118%	18%	56%	18%	17%	1.35	97%
ADMA	ADMA Biologics	-36.4	24%	-114%	-76%	-46%	0%	3.99	7%
ADMP	Adamis Pharmaceuticals	-765.3	-328%	-131%	-11%	-63%	-14%	5.14	20%
ADMS	Adamas Pharmaceuticals Inc	19.6	51%	-131%	40%	-18%	15%	3.82	66%
ADNT	Adient PLC	73.7	67%	-66%	133%	20%	6%	3.82	88%
ADP	Automatic Data Processing	69.6	85%	10%	-5%	10%	1%	1.39	91%
ADRNY	Koninklijke Ahold Delhaize NV	-10.7	20%	-12%	-28%	-1%	6%	1.11	69%
ADS	Alliance Data Systems	65.9	12%	-91%	145%	30%	10%	2.85	88%
ADSK	Autodesk	59.0	66%	48%	7%	-15%	-7%	2.03	65%
ADT	ADT	-66.1	-33%	-11%	25%	-2%	5%	2.70	51%
ADTN	Adtran	-88.4	-44%	-18%	31%	10%	2%	2.39	86%
ADUS	Addus HomeCare Corporation	22.1	48%	33%	-25%	-27%	-8%	2.12	33%
ADVM	Adverum Biotechnologies	-352.4	-26%	-85%	-122%	-77%	-57%	4.41	0%
ADVQ	Indexfam NASDAQ Advances Index	-153.2	0%	-99%	-44%	-53%	-54%	58.53	21%
ADX	Adams Diversified Equity Fund	85.4	81%	13%	-1%	-1%	-1%	0.97	87%
ADXS	Advaxis Inc	-718.8	-219%	-148%	-91%	-69%	-28%	5.83	11%
AE	Adams Resources & Energy	-284.9	-69%	-88%	-44%	-4%	4%	2.47	44%
AEE	Ameren	44.4	65%	9%	-19%	9%	2%	1.22	82%
AEF	Aberdeen Chile Fund	49.8	46%	-32%	17%	-8%	1%	1.12	86%
AEG	Aegon NV	68.8	59%	-65%	71%	10%	9%	2.13	97%
AEGN	Aegion Corp Class A	63.8	19%	-29%	94%	38%	6%	2.22	96%
AEGOF	Aegon	49.9	1%	-69%	81%	10%	7%	1.35	95%
AEHL	Antelope Enterprise Holdings Ltd	-618.7	-259%	-99%	-18%	-32%	-22%	5.21	27%
AEHR	Aehr Test Systems	-401.6	-169%	-60%	-12%	-35%	-9%	3.57	39%
AEIS	Advanced Energy Industries	11.9	22%	-15%	5%	-20%	-21%	2.63	46%
AEL	Equity Investment Life Hld	38.2	65%	-43%	18%	-5%	-3%	2.56	83%
AEM	Agnico-Eagle Mines	-157.5	-50%	11%	-33%	-9%	14%	2.02	44%
AEMD	Aethlon Medical Inc	-614.8	-243%	-141%	-18%	-50%	-10%	5.32	23%
AENZ	Aenza SAA	-589.1	-207%	-102%	-54%	-31%	-23%	2.85	17%
AEO	American Eagle Outfitters	207.5	79%	35%	309%	34%	6%	2.85	87%
AEP	American Electric Power	13.5	46%	-9%	-29%	3%	1%	1.17	63%
AER	AerCap Holdings NV	58.0	61%	-52%	58%	19%	-8%	2.49	81%
AERI	Aerie Pharmaceuticals Inc	-198.0	-33%	-112%	-29%	-1%	-4%	3.13	72%
AES	AES	104.7	61%	71%	62%	-14%	-10%	1.79	76%
AESE	ALLIED ESPORTS ENTERTAINMENT I	-1483.5	-680%	-127%	-19%	-34%	-12%	3.94	40%
AETUF	Arc Resources Ltd	-138.0	-69%	-63%	65%	27%	31%	2.77	100%
AEXAY	Atos	-282.8	-67%	-84%	-46%	-20%	-5%	1.94	1%
AEY	ADDVANTAGE TECHNOLOGIES GROUP	-1.9	52%	2%	-57%	-46%	-17%	3.33	16%
AEYE	AudioEye Inc	-4.3	-2%	214%	65%	-60%	-29%	5.08	30%
AEZS	AEterna Zentaris Inc	-435.2	-131%	-97%	-54%	-58%	-6%	5.10	19%
AFB	AllianceBernstein Nat Muni	54.2	71%	-18%	-24%	-4%	2%	0.50	90%
AFBI	Affinity Bancshares Inc	-15.0	-8%	-38%	37%	8%	4%	1.40	97%
AFG	American Financial Group	122.6	96%	-19%	79%	15%	9%	1.76	96%
AFH	Atlas Financial Holdings	-330.6	-87%	-145%	-30%	154%	42%	5.66	35%
AFI	Armstrong Flooring Inc	74.6	102%	-104%	112%	12%	17%	3.81	78%
AFL	AFLAC	48.0	40%	-20%	25%	14%	6%	1.43	92%
AFLYY	Air France-KLM SA	-165.2	-37%	-84%	-18%	-12%	-7%	2.64	62%
AFMD	Affimed NV	116.6	14%	-45%	282%	48%	-6%	3.80	76%
AFT	Apollo Senior Floating Rate	78.9	83%	-33%	-6%	2%	3%	0.67	99%
AG	First Majestic Silver Corp	-17.3	-9%	68%	57%	-11%	-5%	3.35	56%
AGCO	AGCO	176.8	61%	86%	170%	19%	1%	1.94	91%
AGD	Aberdeen Dividend	69.1	64%	-13%	9%	1%	2%	0.99	93%
AGEN	Agenus	-687.6	-300%	-62%	-23%	-45%	14%	3.68	25%
AGESY	Ageas	85.9	57%	-8%	53%	10%	5%	1.49	100%
AGFS	AgroFresh Solutions Inc	-256.6	-42%	-120%	-46%	-25%	-9%	3.64	11%
AGI	Alamos Gold Inc	-108.0	-26%	13%	-32%	-1%	2%	2.87	33%
AGIO	Agios Pharmaceuticals Inc	-131.7	-15%	-85%	-23%	-8%	6%	2.84	87%
AGLE	Aeglea BioTherapeutics	-212.2	-43%	-76%	-38%	-8%	2%	3.41	19%
AGM	Federal Agricultural Mortgage	71.7	86%	-29%	33%	14%	1%	2.05	73%
AGMA	Federal Agricultural Mortgage Corp	40.7	60%	-27%	8%	18%	4%	1.89	89%
AGMH	AGM Group Holdings	-303.6	-56%	-43%	-81%	-26%	0%	4.14	5%
AGNC	AGNC INVT CORP	36.9	39%	-31%	11%	5%	4%	1.14	87%
AGO	Assured Guaranty	96.5	107%	-12%	39%	17%	5%	1.95	81%
AGR	Avangrid Inc	17.5	47%	-42%	-13%	3%	-1%	1.28	74%
AGRO	Adecoagro SA	112.6	60%	-17%	116%	15%	23%	2.03	98%
AGRX	Agile Therapeutics	-502.6	-130%	-96%	-89%	-62%	-21%	5.23	4%
AGS	PlayAGS	33.1	29%	-112%	91%	25%	8%	3.98	79%
AGTC	Applied Genetic Technologies Corp	-197.8	-15%	-75%	-59%	-31%	-4%	4.31	3%
AGX	Argan Inc	-140.0	-70%	-11%	5%	2%	-9%	1.88	71%
AGYS	Agilysys	159.5	80%	225%	118%	-20%	-5%	2.42	63%
AHC	A H Belo	-347.0	-135%	-91%	-8%	-18%	-6%	2.34	51%
AHCHY	Anhui Conch Cement Co	-19.8	46%	-41%	-59%	-1%	-2%	1.70	8%
AHEXY	Adecco SA	32.4	30%	-30%	19%	3%	-1%	1.43	84%
AHH	Armada Hoffler Properties Inc	62.5	80%	-43%	23%	3%	0%	1.85	82%
AHKSF	Asahi Kasei Corp	44.2	73%	-72%	13%	-14%	-4%	1.81	65%
AHKSY	Asahi Kasei Corp	13.1	34%	-73%	7%	-14%	-5%	1.62	64%
AHODF	Koninklijke Ahold	-136.6	-26%	-28%	-33%	-4%	3%	0.94	55%
AHOTF	American Hotel Income	-56.2	-28%	-79%	84%	28%	10%	2.50	90%
AHPI	Allied Healthcare Products Inc	-683.2	-234%	1%	-108%	-47%	-2%	5.72	1%
AHT	Ashford Hospitality Trust	-482.5	-91%	-145%	-101%	-24%	20%	5.27	8%
AIF	Apollo Tactical Income	97.8	95%	-26%	-1%	0%	2%	0.75	98%
AIG	American International Group	61.2	55%	-45%	54%	15%	9%	2.06	93%
AIHS	Senmiao Technology	-323.6	-162%	-139%	69%	-55%	-43%	5.93	25%
AIKI	AIKIDO PHARMA INC	38.9	182%	-130%	-20%	-51%	-9%	5.07	19%
AIM	AIM ImmunoTech Inc	-1033.2	-414%	-134%	-58%	-33%	-5%	5.29	15%
AIMC	Altra Industrial Motion	-0.1	0%	4%	101%	7%	6%	2.62	89%
AIN	Albany International-A	47.8	53%	-10%	24%	5%	-2%	2.06	78%
AINC	Ashford	-114.9	-38%	-138%	27%	8%	10%	4.08	52%
AINV	Apollo Investment	75.1	57%	-24%	52%	1%	0%	1.70	86%
AIQUY	Air Liquide	63.2	73%	6%	-7%	0%	2%	1.14	91%
AIR	AAR	65.1	56%	-69%	87%	-5%	-6%	2.71	75%
AIRG	Airgain Inc	77.9	50%	73%	79%	-34%	-11%	2.93	51%
AIRI	AIR INDUSTRIES GROUP	-571.8	-228%	-75%	-33%	-45%	-10%	3.91	18%
AIRT	Air T Inc	19.9	5%	-35%	55%	-32%	0%	3.78	43%
AIT	Applied Industrial Technologies	70.5	46%	5%	57%	20%	8%	1.96	90%
AIV	Apartment Investment & Management-A	-818.0	-249%	-129%	-117%	29%	7%	1.83	5%
AIZ	Assurant	59.4	30%	41%	30%	18%	7%	1.47	93%
AJG	Arthur J Gallagher & Company	150.0	116%	71%	27%	19%	9%	1.21	89%
AJRD	Aerojet Rocketdyne Holdings Inc	36.4	47%	41%	-9%	-4%	0%	1.85	92%
AJX	Great Ajax Corp	49.6	60%	-40%	23%	10%	5%	1.81	86%
AKAM	Akamai Technologies	16.1	47%	-3%	-25%	2%	8%	1.56	66%
AKAO	Achaogen Inc\DISC	-702.0	-351%	-149%	58%	-37%	-31%	7.46	33%
AKBA	Akebia Therapeutics Inc	-566.0	-132%	-114%	-113%	-33%	10%	4.13	9%
AKBTY	Akbank Turk Anonim Sirketi	-594.4	-192%	-116%	-67%	-42%	4%	2.60	7%
AKOA	Embotelladora Andina SA ADR	-182.2	-25%	-91%	-36%	-6%	-9%	2.11	50%
AKOB	Embotelladora Andina SA ADR	-230.7	-56%	-91%	-29%	-9%	-7%	2.44	42%
AKR	Acadia Realty Trust	44.0	38%	-58%	48%	28%	4%	2.05	87%
AKTS	Akoustis Technologies	-294.0	-107%	-6%	-38%	-54%	-27%	3.47	11%
AKTX	Akari Therapeutics PLC	-367.8	-115%	-66%	-47%	-37%	-14%	4.22	13%
AKU	Akumin Inc	-127.7	-46%	-68%	5%	-11%	-1%	1.85	60%
AL	Air Lease Corp	36.3	37%	-48%	43%	-4%	-9%	2.56	71%
ALB	Albemarle	108.1	52%	16%	123%	-5%	6%	2.35	76%
ALBO	Albireo Pharma	-16.0	11%	-53%	-27%	-33%	-7%	3.20	33%
ALCO	Alico	-106.0	-4%	-49%	-33%	-1%	9%	1.65	72%
ALDX	Aldeyra Therapeutics	-43.1	-22%	12%	231%	3%	12%	4.18	79%
ALE	Allete	30.7	60%	-51%	-5%	0%	1%	1.46	87%
ALEX	Alexander & Baldwin Inc	-52.5	-26%	-67%	24%	-2%	3%	2.03	83%
ALFVY	Alfa Laval	89.6	76%	-5%	48%	18%	15%	1.75	97%
ALG	Alamo Group	68.7	61%	17%	29%	0%	-1%	1.79	86%
ALGN	Align Technology	92.5	24%	48%	124%	-13%	-6%	2.55	83%
ALGT	Allegiant Travel	113.9	44%	-11%	151%	-5%	-12%	2.36	72%
ALIM	Alimera Sciences Inc	4.4	11%	-83%	28%	-4%	-11%	4.05	68%
ALJJ	ALJ Regional Holdings Inc	-687.8	-344%	-81%	216%	1%	-3%	4.40	65%
ALK	Alaska Air Group	-181.3	-91%	-38%	100%	9%	-6%	2.31	81%
ALKS	Alkermes	-329.6	-134%	-100%	2%	-6%	21%	2.35	91%
ALL	Allstate	52.5	63%	-2%	-2%	23%	13%	1.31	97%
ALLE	Allegion PLC	82.5	98%	32%	-4%	11%	7%	1.52	86%
ALLT	Allot Ltd	97.6	104%	165%	-5%	-2%	-8%	2.15	69%
ALLY	Ally Financial Inc	200.5	81%	53%	216%	21%	11%	2.14	93%
ALNA	Allena Pharmaceuticals	-953.6	-345%	-142%	-84%	-51%	-12%	4.65	0%
ALNY	Alnylam Pharmaceuticals	-18.6	21%	-14%	-49%	-23%	0%	2.52	22%
ALOT	AstroNova	82.3	67%	-67%	98%	36%	8%	2.45	78%
ALPMF	Astellas Pharma Inc	-414.6	-119%	-105%	-53%	-16%	4%	1.15	33%
ALPMY	Astellas Pharma Inc	-238.9	-51%	-49%	-52%	-15%	2%	1.45	32%
ALPN	Alpine Immune Sciences	-54.1	-27%	5%	201%	-16%	13%	4.14	66%
ALRM	Alarmcom Holdings Inc	35.9	16%	56%	23%	-24%	-11%	2.23	58%
ALRN	Aileron Therapeutics	-190.0	-78%	-128%	26%	-47%	-9%	5.89	31%
ALRS	Alerus Financial	91.7	65%	-16%	49%	10%	4%	1.36	80%
ALSK	Alaska Communications Systems Group	-55.5	-28%	57%	-8%	-3%	2%	1.95	73%
ALSN	Allison Transmission Holdings Inc	-17.4	2%	-40%	-12%	-2%	3%	1.74	90%
ALSSF	Alsea	-145.4	-73%	-107%	37%	25%	-2%	2.28	74%
ALT	Altimmune Inc	-83.1	-42%	-74%	206%	-43%	3%	6.11	31%
ALTA	Altabancorp	101.6	81%	-15%	84%	16%	1%	2.16	93%
ALTM	Altus Midstream Co	215.0	142%	-117%	412%	17%	17%	3.80	91%
ALTR	Altair Engineering	73.4	55%	53%	46%	-9%	0%	2.24	85%
ALV	Autoliv	31.7	50%	-76%	25%	0%	5%	2.13	80%
ALX	Alexander's	-203.6	-57%	-68%	-22%	-2%	-4%	1.40	59%
ALXN	Alexion Pharmaceuticals	-159.6	-80%	-1%	28%	7%	14%	1.89	100%
AM	Antero Midstream Corp	71.2	39%	-69%	121%	5%	10%	2.88	97%
AMADY	Amadeus IT Group SA	13.9	9%	-52%	29%	3%	5%	1.89	83%
AMAT	Applied Materials	103.6	73%	68%	81%	5%	-13%	2.40	69%
AMBA	Ambarella Inc	14.0	2%	11%	21%	-33%	-16%	2.71	48%
AMBC	Ambac Financial Group Inc	-22.5	27%	-70%	-38%	-6%	-13%	2.06	44%
AMBO	Ambow Education Holding Ltd	-796.1	-345%	-28%	-44%	-25%	35%	5.85	28%
AMC	AMC Entertainment Holdings Clss A	19.6	24%	-73%	60%	74%	19%	5.11	47%
AMCX	AMC Networks Inc	-77.4	-37%	-69%	21%	-7%	-10%	2.47	44%
AMD	Advanced Micro Devices	88.7	23%	466%	-3%	-23%	-5%	2.97	52%
AME	Ametek	82.9	69%	30%	21%	5%	1%	1.43	89%
AMED	Amedisys	99.9	77%	213%	6%	-18%	-5%	2.06	62%
AMEH	Apollo Medical Holdings	-7.4	-4%	48%	80%	35%	30%	3.11	99%
AMG	Affiliated Managers Group	143.1	116%	-50%	119%	6%	4%	2.05	86%
AMGN	Amgen	14.9	47%	11%	-33%	2%	2%	1.37	82%
AMH	American Homes 4 Rent Class A	98.5	96%	27%	11%	11%	6%	1.36	90%
AMKBY	A P MOLLAR-MRSK	97.4	19%	28%	125%	22%	6%	2.15	90%
AMKR	Amkor Technology	-30.5	-15%	60%	41%	-8%	-24%	2.81	51%
AMN	AMN HealthCare Services	88.6	44%	15%	85%	14%	23%	2.02	96%
AMNB	American National Bankshares	7.5	12%	-54%	18%	12%	8%	2.09	87%
AMOT	Allied Motion Technologies	49.5	73%	-44%	25%	-1%	-5%	2.35	75%
AMOV	America Movil SAB de CV	-15.7	15%	-57%	-19%	1%	6%	2.03	78%
AMP	Ameriprise Financial	83.7	37%	51%	72%	14%	5%	2.01	90%
AMPE	AMPIO PHARMACEUTICALS INC	54.9	10%	-77%	181%	-23%	11%	5.04	60%
AMPG	AmpliTech Group Inc	-718.4	-359%	357%	533%	-72%	-53%	6.76	20%
AMPH	Amphastar Pharmaceutical Inc	-214.7	-63%	-19%	-39%	-3%	12%	1.88	37%
AMR	Alpha Metallurgical Resources	129.0	69%	-128%	306%	-9%	2%	4.16	84%
AMRB	American River Bankshares	112.0	117%	-15%	55%	40%	24%	1.97	95%
AMRC	Ameresco Inc	161.4	78%	279%	108%	-33%	-5%	2.46	58%
AMRK	A-MARK PRECIOUS METALS INC	147.4	59%	172%	127%	25%	6%	2.30	97%
AMRN	Amarin PLC ADR	-1064.3	-407%	-121%	-85%	-50%	-12%	3.68	14%
AMRS	Amyris	65.8	11%	36%	189%	-38%	-28%	5.45	43%
AMRX	Amneal Pharmaceuticals Inc	-1.4	51%	-111%	-17%	-13%	-6%	3.85	46%
AMSC	American Superconductor	49.5	22%	41%	81%	-53%	-25%	3.73	31%
AMSF	Amerisafe	-5.3	24%	-18%	-25%	5%	-1%	1.40	80%
AMSWA	American Software-A	6.6	33%	4%	-25%	-12%	-7%	1.96	65%
AMSYF	ArcelorMittal	159.3	71%	-56%	209%	35%	14%	2.27	98%
AMT	American Tower-A	55.7	90%	34%	-35%	1%	1%	1.40	64%
AMTX	Aemetis Inc	-162.2	-81%	432%	1284%	29%	-52%	5.79	38%
AMWD	American Woodmark	29.0	15%	-37%	50%	-6%	-5%	2.61	79%
AMX	America Movil S A B de C V	-8.4	31%	-59%	-23%	3%	6%	1.76	87%
AMZN	Amazon com	52.2	62%	47%	-8%	-8%	-5%	1.66	68%
AN	AutoNation	154.9	88%	64%	125%	21%	8%	2.03	88%
ANAB	AnaptysBio	-161.6	-30%	-121%	-10%	-18%	26%	3.44	54%
ANAT	American National Insurance	85.1	48%	-19%	66%	53%	27%	1.53	99%
ANCUF	Alimentation Couche-Tard	15.4	35%	18%	-22%	9%	6%	1.46	83%
ANDE	Andersons	53.7	1%	-41%	105%	13%	14%	2.45	95%
ANET	Arista Networks Inc	28.6	53%	-28%	1%	-5%	2%	2.13	90%
ANEWF	Australia and New Zealand Banking G	-71.8	-36%	-35%	70%	9%	4%	1.15	94%
ANF	Abercrombie & Fitch-A	113.0	32%	10%	204%	50%	0%	3.23	91%
ANFGF	Antofagasta	121.7	17%	40%	133%	20%	11%	1.68	95%
ANGI	ANGI Homeservices	6.7	52%	-64%	-18%	-29%	-27%	2.89	28%
ANGO	Angiodynamics	78.4	73%	-35%	63%	3%	-5%	2.18	84%
ANGPY	Anglo American Platinum	146.9	52%	353%	109%	12%	-10%	2.80	79%
ANIK	Anika Therapeutics	19.8	46%	-35%	0%	7%	6%	2.45	78%
ANIOY	ACERINOX SA ADR	98.9	28%	-31%	65%	18%	8%	0.67	100%
ANIP	ANI Pharmaceuticals Inc	-150.1	-5%	-94%	-38%	2%	4%	2.34	66%
ANIX	Anixa Biosciences Inc	-231.3	-116%	-32%	70%	-26%	-11%	3.98	43%
ANSLY	Ansell	24.5	9%	20%	15%	5%	7%	1.48	89%
ANSS	Ansys	42.5	65%	37%	-18%	-21%	-12%	1.79	45%
ANTE	AirNet Technology Inc	91.8	22%	-65%	273%	-23%	0%	4.95	39%
ANTM	Anthem Inc	58.4	67%	30%	3%	27%	11%	1.75	93%
ANY	Sphere 3D Corp	-247.5	-36%	-103%	-54%	-65%	-28%	6.60	5%
ANZBY	Australia & New Zealand Banking Gro	58.5	15%	-35%	72%	5%	-3%	1.57	87%
AOD	Aberdeen Total Dynamic Dividend	78.2	75%	-14%	5%	1%	1%	0.94	90%
AON	Aon	118.0	136%	29%	-11%	7%	6%	1.28	89%
AOS	AO Smith	45.2	47%	-36%	24%	8%	4%	1.62	89%
AOSL	Alpha & Omega Semiconductor Ltd	-13.5	-7%	24%	98%	-22%	-16%	3.03	56%
AP	Ampco-Pittsburgh	25.7	60%	-91%	33%	-31%	-13%	3.86	51%
APA	Apache	21.6	42%	-95%	39%	16%	24%	3.60	86%
APAJF	APA Group	-268.3	-85%	-29%	-39%	-1%	2%	1.29	38%
APAM	Artisan Partners Asset Management I	79.6	48%	59%	53%	-6%	-4%	2.01	82%
APD	Air Products and Chemicals	59.8	70%	40%	-12%	12%	5%	1.41	82%
APDN	APPLIED DNA SCIENCES INC	-773.8	-267%	-139%	-74%	-52%	-7%	6.10	12%
APEI	American Public Education Inc	-424.6	-128%	-79%	-59%	-13%	-15%	2.25	10%
APEN	Apollo Endosurgery	81.1	47%	-39%	178%	13%	22%	4.22	100%
APH	Amphenol	44.2	41%	2%	12%	-6%	-3%	1.46	83%
APLE	Apple Hospitality REIT Inc	-8.5	-4%	-58%	47%	5%	2%	1.99	87%
APLS	Apellis Pharmaceuticals	20.0	23%	43%	8%	-6%	12%	3.56	66%
APNHY	ASPEN PHARMACR	-16.6	-1%	-92%	24%	15%	16%	2.45	99%
APO	Apollo Global Management LLC	52.1	69%	66%	-10%	5%	20%	2.11	89%
APOG	Apogee Enterprises	-33.0	-16%	-58%	60%	-7%	3%	2.32	76%
APOP	CELLECT BIOTECHNOLOGY LTD	-298.5	-37%	-142%	-65%	-51%	-2%	4.74	26%
APPF	AppFolio Inc A	27.4	64%	67%	-39%	-35%	-13%	2.44	8%
APPN	Appian	-8.7	-4%	131%	30%	-66%	-38%	3.69	20%
APPS	Digital Turbine	775.0	47%	3274%	890%	-38%	-32%	4.23	59%
APRN	Blue Apron Holdings	-376.9	-48%	-138%	-95%	-63%	-30%	5.54	0%
APT	Alpha Pro Tech Ltd	-18.4	2%	101%	-80%	-59%	-10%	3.79	4%
APTO	Aptose Biosciences	-24.1	27%	-2%	-85%	1%	-5%	3.87	26%
APTS	Preferred Apartment Communities Inc	32.2	60%	-68%	14%	10%	-8%	2.20	73%
APTV	Aptiv	51.4	18%	-7%	67%	-14%	-3%	2.22	76%
APVO	Aptevo Therapeutics	-188.4	-94%	-118%	183%	-46%	-10%	4.53	39%
APWC	Asia Pacific Wire & Cable Corp Ltd	-206.1	-103%	-17%	189%	-56%	-4%	3.58	34%
APYX	Apyx Medical Corp	78.9	4%	100%	149%	-15%	2%	3.74	71%
AQB	AQUABOUNTY TECHNOLOGIES INC	-3.1	-2%	11%	79%	-50%	-15%	4.64	29%
AQMS	Aqua Metals Inc	-210.4	-105%	-74%	193%	-65%	-28%	5.23	25%
AQN	Algonquin Power & Utilities Corp	87.2	93%	46%	-11%	-7%	-6%	1.23	74%
AQUA	Evoqua Water Technologies	39.4	29%	-6%	44%	4%	2%	2.59	81%
AR	Antero Resources Corp	105.8	86%	-91%	234%	29%	26%	4.48	96%
ARAV	Aravive Inc	-780.3	-251%	-96%	-107%	-28%	-12%	4.24	3%
ARAY	Accuray	-100.6	-50%	-54%	85%	-23%	-11%	3.33	67%
ARC	ARC Document Solutions	-241.4	-121%	-59%	91%	-16%	-8%	3.67	67%
ARCB	ArcBest Corporation	184.8	43%	78%	263%	40%	12%	2.60	87%
ARCC	Ares Capital Corporation	79.7	83%	-2%	7%	-3%	-3%	1.25	83%
ARCH	ARCH COAL INC	27.5	41%	-76%	36%	10%	24%	2.74	88%
ARCO	Arcos Dorados Holdings Inc	-126.7	-63%	-74%	30%	11%	23%	2.33	88%
ARCT	Arcturus Therapeutics Holdings Inc	-142.4	-71%	325%	-85%	-71%	-31%	5.22	0%
ARD	Ardagh Group	104.5	58%	13%	95%	39%	1%	2.00	92%
ARDC	Ares Dynamic Credit Allocation Fund	102.5	84%	-28%	14%	1%	4%	0.73	96%
ARDX	Ardelyx Inc	-389.0	-135%	-20%	-53%	-13%	-5%	3.75	42%
ARE	Alexandria Real Estate Equities	68.1	102%	-7%	-22%	-4%	3%	1.28	80%
AREC	American Resources Corp	61.7	6%	71%	182%	-63%	-20%	5.85	30%
ARES	Ares Management LP	98.4	84%	116%	15%	-2%	-7%	1.79	70%
ARGO	Argo Group International	46.5	25%	-50%	57%	33%	10%	1.83	99%
ARGX	argenx SE	76.4	53%	137%	28%	-34%	-2%	2.33	47%
ARI	Apollo Commercial Real Estate Finan	112.2	96%	-37%	80%	15%	-1%	1.92	89%
ARKR	Ark Restaurants Corp	-10.7	-5%	-61%	44%	-2%	-3%	2.62	68%
ARL	American Realty Investors	-23.8	4%	-106%	-26%	-24%	-9%	3.83	23%
ARLP	Alliance Resource Partners LP	-3.3	-2%	-106%	48%	-3%	10%	2.70	89%
ARMK	Aramark	15.6	23%	-50%	18%	-5%	-6%	2.16	72%
ARMP	Armata Pharmaceuticals Inc	-378.9	-141%	-122%	-7%	-41%	-3%	4.24	37%
ARNA	Arena Pharmaceuticals	9.1	38%	-7%	-20%	-29%	-6%	2.39	38%
ARNGF	Argonaut Gold	-21.3	-11%	-38%	37%	15%	13%	3.44	86%
AROC	Archrock Inc	-170.6	-85%	-52%	68%	-8%	3%	2.83	79%
AROW	Arrow Financial	33.8	54%	-36%	5%	12%	10%	1.82	90%
ARPO	Aerpio Pharmaceuticals Inc	-187.1	-94%	-116%	46%	-46%	-5%	3.96	33%
ARR	ARMOUR Residential REIT Inc	45.3	44%	-78%	41%	-5%	-4%	1.61	89%
ARTL	ARTELO BIOSCIENCES INC	21.9	157%	-133%	-48%	-41%	-19%	4.86	27%
ARTNA	Artesian Resources-A	-119.9	-20%	-41%	-26%	-6%	-2%	1.46	65%
ARTW	Art's-Way Manufacturing Co Inc	-171.7	-86%	-26%	31%	-19%	2%	3.37	55%
ARW	Arrow Electronics	54.6	32%	-2%	41%	6%	-1%	1.66	90%
ARWR	Arrowhead Pharmaceuticals	121.7	30%	604%	50%	-25%	9%	3.62	63%
ARZGY	Assicurazioni Generali	48.2	39%	-24%	16%	6%	5%	0.98	97%
ASA	ASA Gold and Precious Metals	67.9	59%	63%	17%	-1%	9%	1.88	80%
ASAZF	Assa Abloy AB	38.9	52%	-17%	15%	7%	0%	2.15	91%
ASAZY	Assa Abloy AB	38.1	34%	-9%	15%	8%	1%	1.43	91%
ASB	Associated Banc-Corp	48.1	46%	-57%	45%	13%	7%	2.00	93%
ASBFY	Associated British Foods PLC	-68.9	-18%	-61%	4%	0%	-3%	1.67	83%
ASC	Ardmore Shipping Corp	-442.9	-139%	-94%	-52%	14%	24%	3.31	54%
ASG	Liberty All-Star Growth	78.6	71%	26%	21%	-13%	-1%	1.55	78%
ASGLY	Asahi Glass Co Ltd	-9.9	-5%	-44%	39%	27%	2%	1.59	90%
ASGN	ASGN Inc	51.6	41%	-32%	50%	2%	-4%	2.09	83%
ASH	Ashland Global Holdings Inc	21.6	37%	-31%	1%	-4%	-3%	1.56	72%
ASHTY	Ashtead Group	127.5	57%	87%	106%	24%	10%	2.01	99%
ASIX	AdvanSix Inc	88.2	72%	-69%	121%	15%	7%	2.87	88%
ASLN	ASLAN Pharmaceuticals	-469.2	-207%	-107%	8%	-28%	-12%	5.60	32%
ASM	Avino Silver & Gold Mines Ltd	-174.2	-87%	-58%	183%	-13%	8%	3.76	62%
ASMB	Assembly Biosciences Inc	-421.8	-43%	-139%	-122%	-43%	-4%	3.63	0%
ASML	ASML Holding NV	136.9	92%	158%	63%	3%	-2%	2.03	82%
ASMLF	ASML Holding	139.9	84%	155%	65%	2%	-2%	1.87	82%
ASND	Ascendis Pharma A/S ADR	10.3	39%	61%	-42%	-15%	12%	2.31	25%
ASPN	Aspen Aerogels	105.2	32%	203%	127%	-36%	-4%	3.30	58%
ASPS	Altisource Portfolio Solutions SA	-224.5	-6%	-127%	-64%	-44%	-21%	2.97	5%
ASPU	Aspen Group	-29.9	39%	-87%	-72%	-52%	-8%	3.11	4%
ASR	Grupo Aeroportuario Del Sure SAB de	-38.7	-19%	-40%	37%	0%	0%	2.07	87%
ASRT	Assertio Therapeutics Inc	-1676.4	-708%	-143%	-82%	-63%	-6%	4.59	16%
ASRV	AmeriServ Financial Inc	65.7	93%	-43%	4%	5%	7%	1.52	91%
ASTC	ASTROTECH CORPORATION	-338.4	-28%	-98%	-109%	-77%	-8%	5.75	0%
ASTE	Astec Industries	51.9	63%	-29%	31%	-1%	-9%	2.25	71%
ASUR	Asure Software	-177.6	-26%	-108%	-27%	-12%	2%	2.96	60%
ASX	ASE Technology Holding Co	49.3	60%	-6%	18%	-21%	-11%	2.12	62%
ASXC	Asensus Surgical Inc	-121.5	-61%	-143%	221%	-77%	-19%	6.19	23%
ASYS	Amtech Systems	24.0	21%	-25%	32%	3%	-20%	2.77	47%
AT	Atlantic Power Corporation	21.4	11%	-18%	23%	-3%	2%	1.70	99%
ATAI	ATA	-15.7	-8%	60%	244%	-59%	-15%	6.27	15%
ATASY	Atlantia SpA	-8.2	31%	-88%	-14%	-4%	0%	2.05	88%
ATAX	America First Multifamily Investors	59.0	85%	-35%	3%	29%	9%	1.61	97%
ATCO	Atlas Corp	77.4	56%	24%	71%	2%	-1%	2.47	87%
ATDRY	Auto Trader Group PLC	1.2	13%	9%	-14%	-7%	-4%	1.68	67%
ATEC	Alphatec Holdings Inc	114.3	26%	223%	165%	-18%	-18%	3.64	66%
ATEN	A10 Networks Inc	-162.6	-72%	-6%	-8%	-15%	0%	2.20	49%
ATEX	Anterix Inc	2.9	51%	12%	-50%	21%	1%	2.61	63%
ATGE	Adtalem Global Education	-25.9	13%	-71%	-26%	-14%	-3%	1.83	73%
ATGFF	AltaGas	39.4	34%	-31%	35%	23%	19%	1.95	94%
ATH	ATHENE HOLDING	98.7	65%	-19%	100%	33%	21%	2.22	94%
ATHE	Alterity Therapeutics Ltd	-410.7	-205%	-88%	51%	-45%	-2%	5.20	23%
ATHM	Autohome Inc ADR	-5.1	38%	-61%	-27%	-33%	-1%	2.63	28%
ATHX	Athersys Inc	-233.9	0%	-76%	-91%	-47%	-9%	3.70	0%
ATI	Allegheny Technologies	103.9	47%	-70%	182%	17%	6%	2.96	88%
ATKR	Atkore International Group Inc	188.5	49%	245%	202%	25%	13%	2.54	87%
ATLCY	Atlas Copco	70.5	62%	50%	21%	3%	-3%	1.82	82%
ATLKF	Atlas Copco AB	182.0	70%	88%	81%	14%	6%	0.98	98%
ATLKY	Atlas Copco AB	78.0	58%	55%	29%	4%	-3%	1.72	84%
ATLO	Ames National	-40.9	-7%	-49%	3%	4%	-1%	1.78	76%
ATNF	180 Life Sciences Corp	-25.6	52%	-65%	-64%	35%	-21%	1.63	63%
ATNI	ATN International Inc	-390.7	-120%	-58%	-56%	-4%	-6%	2.28	19%
ATNM	Actinium Pharmaceuticals Inc	-318.8	-116%	-83%	-16%	-28%	-3%	4.11	14%
ATNX	Athenex	-662.8	-194%	-121%	-97%	-70%	20%	3.53	9%
ATO	Atmos Energy	11.2	58%	-30%	-36%	5%	2%	1.23	73%
ATOM	Atomera Inc	-24.6	-12%	96%	73%	-70%	-37%	4.53	20%
ATOS	Atossa Therapeutics Inc	-450.9	-205%	-89%	9%	-33%	36%	5.42	46%
ATR	AptarGroup	89.4	83%	19%	6%	2%	6%	1.13	90%
ATRA	Atara Biotherapeutics Inc	-157.2	-28%	-114%	-12%	-32%	1%	3.71	28%
ATRC	Atricure	77.2	63%	150%	9%	8%	9%	2.18	83%
ATRI	Atrion	-42.8	10%	-47%	-50%	-17%	-6%	1.61	14%
ATRO	Astronics	-104.4	-52%	-103%	41%	-2%	-9%	3.02	73%
ATRS	Antares Pharma	-25.5	-1%	2%	-12%	-24%	-5%	2.71	53%
ATSG	Air Transport Services Group Inc	-150.5	-40%	-38%	-22%	-17%	-14%	2.10	40%
ATTO	Atento SA	140.8	49%	-94%	286%	-20%	-5%	3.32	77%
ATUS	Altice USA	76.2	68%	77%	17%	-7%	12%	1.90	92%
ATUSF	Altius Minerals	94.0	58%	-5%	83%	12%	14%	1.95	84%
ATVI	Activision Blizzard	36.1	72%	-20%	-13%	-13%	-3%	1.93	69%
ATXI	AVENUE THERAPEUTICS INC	-50.0	1%	-42%	-101%	-44%	-23%	3.56	13%
AU	Anglogold Ashanti ADR	-3.0	5%	114%	-49%	-8%	9%	2.77	20%
AUBN	Auburn National Bancorp	-31.6	30%	-64%	-62%	-14%	-5%	2.38	0%
AUD	Audacy Inc	92.1	23%	-92%	231%	-34%	-17%	3.85	58%
AUDC	AudioCodes	61.6	56%	300%	-45%	-5%	1%	2.60	26%
AUMN	GOLDEN MINERALS COMPANY	68.3	0%	24%	181%	-31%	6%	4.55	63%
AUO	AU Optronics ADR	185.4	116%	69%	152%	33%	-10%	2.15	57%
AUPH	Aurinia Pharmaceuticals Inc	-392.0	-140%	65%	-78%	-35%	-10%	2.93	15%
AUTO	AUTOWEB INC	-508.1	-254%	-86%	125%	-38%	-16%	5.04	34%
AUY	Yamana Gold	-88.3	-11%	25%	-41%	-1%	10%	2.77	37%
AVA	Avista	101.0	146%	-52%	-16%	14%	-2%	1.23	84%
AVAL	Grupo Aval Acciones y Valores SA A	-28.5	-2%	-72%	12%	-17%	-5%	1.68	68%
AVAV	Aerovironment	55.1	68%	17%	23%	-30%	-7%	2.52	53%
AVB	AvalonBay Communities	36.1	62%	-24%	-11%	7%	5%	1.42	94%
AVCO	Avalon Globocare Corp\DISC	-673.6	-211%	-101%	-92%	-44%	-11%	4.56	3%
AVCT	American Virtual Cloud Technologies	-364.3	-182%	-88%	225%	-27%	-23%	2.69	58%
AVD	American Vanguard	72.9	137%	-63%	1%	-3%	-1%	2.22	70%
AVDL	Avadel Pharmaceuticals PLC	-15.8	16%	-25%	-51%	-9%	-2%	4.52	64%
AVEO	AVEO Pharmaceuticals Inc	-26.0	28%	-119%	-62%	-28%	5%	4.62	23%
AVGO	Broadcom Ltd	43.3	27%	45%	21%	-13%	-11%	1.93	72%
AVGR	Avinger Inc	0.0	0%	-141%	184%	-53%	-23%	6.17	38%
AVH	Avianca Holdings SA ADR	-525.3	-103%	-146%	-111%	-38%	-16%	3.57	9%
AVID	Avid Technology	-24.2	-12%	385%	336%	11%	14%	3.10	85%
AVIFY	Advanced Info Service PCL	-55.4	10%	-55%	-47%	-6%	4%	0.98	29%
AVK	Advent Claymore Conv & Income	80.5	60%	6%	21%	-1%	0%	1.05	90%
AVNS	Avanos Medical Inc	26.0	66%	-76%	1%	-27%	-12%	2.27	46%
AVNT	Avient Corp	84.2	42%	-19%	102%	18%	8%	2.28	93%
AVNW	Aviat Networks Inc	289.3	16%	181%	459%	1%	-16%	2.70	63%
AVT	Avnet	15.9	23%	-41%	14%	4%	-4%	1.84	83%
AVVIY	Aviva PLC ADR	56.4	31%	-49%	61%	18%	3%	1.70	95%
AVXL	Anavex Life Sciences	-138.1	-69%	345%	119%	-28%	-21%	4.35	54%
AVY	Avery Dennison	123.3	72%	62%	68%	20%	13%	1.60	95%
AVYA	Avaya Holdings	61.0	71%	-29%	58%	-25%	-12%	2.91	67%
AWCMY	Alumina Ltd	6.9	26%	-66%	7%	5%	6%	2.04	87%
AWF	AllianceBernstein Glb High	43.3	54%	-24%	-9%	-3%	1%	0.68	91%
AWH	ASPIRA WOMEN'S HEALTH INC	-55.2	-28%	227%	85%	-50%	-22%	5.03	40%
AWI	Armstrong World Industries	89.6	103%	30%	10%	21%	12%	1.75	91%
AWK	American Water Works Co Inc	87.3	98%	39%	-12%	-13%	-1%	1.27	70%
AWR	American States Water	28.5	73%	-4%	-38%	-10%	0%	1.40	58%
AWRE	Aware Inc	-361.8	-124%	-65%	-35%	-33%	1%	2.30	26%
AWX	Avalon Holdings Corp	84.6	75%	18%	133%	-11%	-1%	4.05	67%
AX	Axos Financial Inc	73.2	49%	-43%	88%	-6%	-3%	2.34	75%
AXAHF	AXA	-79.0	-39%	-45%	21%	15%	1%	1.51	90%
AXAHY	Asa SA	27.3	11%	-31%	31%	19%	4%	1.36	88%
AXAS	Abraxas Petroleum	-38.7	20%	-146%	-93%	-54%	-18%	5.31	9%
AXDX	Accelerate Diagnostics Inc	-917.5	-351%	-112%	-70%	-48%	-15%	3.44	0%
AXGN	AxoGen Inc	61.0	68%	-102%	98%	4%	8%	3.31	83%
AXIM	Axim Biotechnologies	-202.3	-101%	-130%	451%	-14%	26%	6.93	70%
AXL	American Axle & Manufacturing Holdi	-157.6	-79%	-84%	49%	-8%	11%	3.74	64%
AXON	Axon Enterprise Inc	39.3	41%	75%	7%	-38%	-17%	2.70	39%
AXP	American Express	124.3	122%	8%	44%	15%	6%	1.72	92%
AXR	Amrep Corp	88.8	65%	-7%	90%	13%	1%	2.45	83%
AXS	Axis Capital Holdings	39.2	50%	-44%	13%	6%	8%	1.49	89%
AXSM	Axsome Therapeutics Inc	-9.2	-5%	1537%	-78%	-28%	12%	4.16	16%
AXTA	Axalta Coating Systems Ltd	-48.1	-24%	-49%	20%	10%	9%	1.68	86%
AXTI	AXT	12.4	10%	-13%	23%	-30%	-20%	3.58	39%
AXU	Alexco Resource	-66.5	-33%	38%	25%	-4%	9%	3.81	70%
AY	Atlantica Yield	72.5	65%	53%	7%	-23%	-10%	1.48	49%
AYI	Acuity Brands	-11.5	-6%	12%	90%	44%	8%	2.18	91%
AYRO	AYRO Inc	-1253.3	-543%	-141%	-37%	-68%	-22%	6.25	20%
AYTU	Aytu BioScience Inc	-312.3	0%	-142%	-109%	-45%	-20%	5.59	0%
AYX	Alteryx	5.9	63%	90%	-80%	-37%	-9%	3.24	2%
AZN	AstraZeneca	5.5	39%	17%	-38%	7%	13%	1.35	60%
AZO	AutoZone	75.4	63%	78%	1%	19%	6%	1.40	95%
AZPN	Aspen Technology	38.1	51%	2%	3%	-13%	-4%	1.85	75%
AZRE	Azure Power Global LTD	-35.6	-1%	-17%	-11%	-52%	-26%	2.25	17%
AZRX	AzurRx BioPharma Inc	-1341.2	-569%	-121%	-61%	-65%	-6%	4.89	2%
AZUL	Azul	-28.8	-14%	-68%	198%	-11%	11%	3.81	83%
AZZ	AZZ	-59.6	-30%	-30%	45%	1%	6%	1.96	85%
B	Barnes Group	-3.8	10%	-61%	4%	-8%	1%	2.20	70%
BA	Boeing	38.4	59%	-83%	35%	0%	-11%	2.48	68%
BABA	Alibaba Group Ltd ADS	11.6	61%	-37%	-32%	-22%	-7%	1.94	17%
BABWF	Intl Cons Airlines Group	-163.9	-28%	-118%	-14%	28%	2%	2.59	51%
BAC	Bank of America	96.4	86%	-6%	51%	22%	7%	1.81	95%
BACHY	Bank of China Ltd	4.9	52%	-59%	-27%	12%	4%	1.02	93%
BAESF	BAE Systems	-200.8	-47%	-66%	-31%	3%	4%	1.69	88%
BAESY	Bae Systems PLC	-141.3	-34%	-50%	-20%	7%	9%	1.50	97%
BAH	Booz Allen Hamilton Holding Corp	57.3	74%	58%	-26%	-7%	0%	1.34	41%
BAK	Braskem S A Sp ADR Pfd A	86.9	67%	-67%	129%	74%	19%	2.99	86%
BALTF	iPath Bloomberg Cotton ETN	-159.6	-80%	-60%	37%	3%	15%	2.03	91%
BAM	Brookfield Asset Management	64.2	74%	23%	-2%	5%	0%	1.49	90%
BAMXF	Bayerische Motoren Werke AG	51.2	42%	-56%	46%	16%	0%	1.70	92%
BANC	Banc of California Inc	36.3	26%	-52%	53%	-15%	-5%	2.39	68%
BAND	Bandwidth	46.8	62%	174%	-37%	-41%	-14%	2.54	9%
BANF	BancFirstOK	107.2	89%	-19%	78%	7%	4%	2.00	87%
BANR	Banner	59.8	69%	-41%	39%	9%	5%	2.15	91%
BANX	StoneCastle Financial	32.0	49%	-28%	-1%	0%	6%	1.44	96%
BAP	Credicorp	-197.7	-29%	-81%	-42%	-20%	-2%	1.55	48%
BAS	Basic Energy Services Inc	-1558.5	-620%	-148%	-110%	-29%	-28%	5.96	10%
BASFY	BASF SE	55.0	39%	-55%	49%	4%	5%	1.54	94%
BATRA	Liberty Media Corp	0.1	20%	-36%	-8%	-16%	-6%	1.75	58%
BATRK	Liberty Media Corp	0.7	20%	-39%	-6%	-15%	-5%	1.74	61%
BAX	Baxter International	-26.1	23%	-28%	-44%	3%	0%	1.27	55%
BAYRY	Bayer AG	-226.4	-57%	-82%	-29%	5%	16%	1.74	70%
BAYZF	Bayer AG	-298.4	-86%	-92%	-33%	1%	10%	2.05	63%
BB	BlackBerry	-30.2	-15%	-82%	35%	-43%	-11%	2.88	17%
BBAR	Bbva Banco Frances S A ADR	-829.5	-307%	-133%	-63%	-12%	9%	3.87	20%
BBAVY	BBA AVIATION	83.5	9%	-16%	107%	-5%	2%	1.66	92%
BBBY	Bed Bath & Beyond	-70.0	-35%	7%	262%	-22%	-13%	3.90	39%
BBCP	Concrete Pumping Holdings Inc	102.7	116%	-69%	141%	32%	10%	3.54	95%
BBD	Bank Bradesco SA	-186.9	-93%	-71%	32%	1%	13%	2.64	85%
BBDC	Barings BDC Inc	129.4	119%	-24%	26%	7%	2%	1.11	96%
BBDO	Bank Bradesco ADR	-143.3	-66%	-75%	19%	0%	10%	2.79	80%
BBGI	Beasley Broadcast Group-A	-469.9	-160%	-122%	-34%	-9%	-5%	3.69	51%
BBI	BRICKELL BIOTECH INC	-895.3	-328%	-142%	-72%	-52%	-4%	4.00	28%
BBIG	Vinco Ventures Inc	-401.4	-129%	-116%	-33%	-43%	-1%	4.73	29%
BBL	BHP Group PLC ADR	93.3	50%	33%	71%	12%	13%	1.82	97%
BBN	BlackRock Taxable Municipal Bond Tr	12.9	47%	-15%	-31%	-11%	2%	0.68	54%
BBQ	BBQ Holdings Inc	117.5	40%	-20%	239%	54%	-15%	3.63	63%
BBSEY	BB Seguridade Participacoes SA	-375.9	-136%	-77%	-26%	-20%	7%	2.13	31%
BBSI	Barrett Business Services	-11.5	-6%	-60%	33%	1%	6%	2.25	83%
BBU	Brookfield Business Partners LP	64.0	83%	-27%	22%	10%	14%	2.01	88%
BBVA	Banco Bilbao Vizcaya Argentaria SA	40.4	17%	-67%	69%	9%	14%	2.13	97%
BBVXF	Banco Bilbao Vizcaya Argentaria	-12.1	-6%	-75%	68%	6%	13%	1.74	93%
BBW	Build-A-Bear Workshop	118.7	25%	-53%	281%	47%	5%	3.86	93%
BBY	Best Buy	59.4	70%	15%	13%	-6%	-2%	1.96	82%
BC	Brunswick	79.4	30%	34%	89%	14%	4%	2.28	86%
BCBP	BCB Bancorp	33.2	46%	-48%	17%	0%	2%	1.83	70%
BCC	Boise Cascade Co	105.6	69%	25%	99%	31%	6%	2.33	84%
BCCLF	Becle	13.2	24%	-6%	1%	-1%	1%	2.46	70%
BCDA	BioCardia Inc	-401.7	-105%	-124%	-55%	-38%	-20%	5.65	29%
BCDRF	Banco Santander	25.9	19%	-86%	52%	14%	20%	2.24	100%
BCE	BCE	74.5	88%	-12%	-13%	8%	6%	0.92	94%
BCEI	Bonanza Creek Energy	46.5	13%	-31%	97%	49%	22%	3.32	98%
BCH	Banco de Chile ADR	18.9	63%	-74%	-13%	-2%	-9%	1.64	66%
BCLI	Brainstorm Cell Therapeutics Inc	-274.0	-35%	-53%	-84%	-57%	-4%	3.30	2%
BCLYF	Barclays	-54.1	-27%	-57%	58%	20%	-2%	2.84	87%
BCML	BayCom	31.7	59%	-72%	15%	14%	1%	2.14	88%
BCO	Brink's	47.6	24%	-44%	68%	0%	-1%	2.26	87%
BCOR	Blucora	-11.7	21%	-103%	-8%	-16%	-5%	2.56	70%
BCOV	Brightcove	-90.3	-45%	-19%	22%	-36%	-36%	2.19	34%
BCPC	Balchem	48.0	57%	-10%	10%	5%	7%	1.64	90%
BCRH	Blue Capital Reinsurance	-20.4	51%	-134%	-47%	-10%	5%	2.95	57%
BCRX	Biocryst Pharmaceuticals	-86.3	-43%	91%	89%	27%	31%	4.27	89%
BCS	Barclays PLC ADR	-52.5	-26%	-58%	66%	21%	0%	2.08	90%
BCTX	BriaCell Therapeutics Corp	-272.3	0%	-136%	-91%	-30%	-9%	52.31	7%
BCV	Bancroft Fund	70.6	56%	37%	10%	-18%	0%	1.20	67%
BCX	BlackRock Resources & Commdty	93.9	61%	-20%	53%	18%	12%	1.28	98%
BDC	Belden	-186.0	-89%	-59%	16%	-1%	15%	2.44	83%
BDJ	BlackRock Enhanced Equity Div	91.4	83%	-14%	10%	11%	4%	0.95	92%
BDL	Flanigan'S Enterprises Inc	36.7	62%	-50%	8%	-17%	-8%	1.93	69%
BDN	Brandywine Realty Trust	0.5	9%	-59%	11%	9%	3%	1.78	90%
BDORY	Banco Do Brasil SA	-312.1	-119%	-83%	-10%	-10%	15%	2.66	47%
BDOUY	BDO Unibank Inc	-16.2	14%	-59%	-25%	-5%	8%	2.87	75%
BDR	Blonder Tongue Laboratories Inc	22.7	25%	-47%	62%	-48%	-9%	5.32	34%
BDRAF	Bombardier	29.1	62%	-122%	42%	19%	-1%	3.37	84%
BDRBF	Bombardier	42.7	52%	-127%	87%	18%	1%	3.53	86%
BDSI	BioDelivery Sciences Intl	-169.4	-19%	35%	-77%	-28%	-5%	2.83	5%
BDVSY	Bidvest Group	4.1	17%	-79%	16%	3%	5%	2.38	98%
BDX	Becton Dickinson	-169.5	-24%	-38%	-48%	-8%	-2%	1.33	36%
BECN	Beacon Roofing Supply	82.9	18%	-17%	137%	20%	4%	2.60	91%
BEDU	Bright Scholar Education Holdings	-314.9	-39%	-122%	-78%	-39%	-26%	2.59	0%
BEEM	BEAM GLOBAL	-7.3	-4%	-2%	157%	-66%	-34%	4.90	26%
BELFA	Bel Fuse	-75.5	-38%	-56%	53%	-5%	-7%	4.07	57%
BELFB	Bel Fuse	-189.2	-95%	-70%	37%	-7%	-16%	3.63	48%
BEN	Franklin Resources	61.2	54%	-38%	49%	16%	12%	1.95	89%
BEP	Brookfield Renewable Partners LP	36.6	65%	45%	-34%	-29%	-19%	1.53	37%
BERY	Berry Plastics Group Inc	24.5	14%	-13%	22%	9%	9%	1.63	97%
BEST	BEST Inc	-705.5	-188%	-138%	-119%	-59%	-6%	3.38	2%
BFA	Brown Forman-A	4.5	35%	-14%	-25%	-4%	7%	1.43	61%
BFAM	Bright Horizons Family Solutions In	36.2	69%	-12%	-15%	-27%	-15%	1.72	43%
BFB	Brown Forman-B	21.1	56%	-12%	-26%	-5%	7%	1.40	75%
BFC	Bank First National Corp	46.7	65%	-13%	3%	-2%	2%	1.75	75%
BFI	BurgerFi International Inc	-179.8	-37%	-38%	-41%	-33%	-26%	1.10	2%
BFIN	BankFinancial	35.4	75%	-82%	4%	8%	5%	1.92	89%
BFK	BlackRock Municipal Income	60.6	69%	-14%	-16%	-6%	1%	0.62	91%
BFRA	Biofrontera	-555.8	-181%	-109%	-60%	-41%	-2%	3.27	3%
BFS	Saul Centers	-69.0	-34%	-52%	21%	20%	4%	2.13	87%
BFST	Business First Bancshares	65.5	63%	-54%	62%	-1%	-1%	2.26	83%
BFZ	BlackRock CA Municipal Income	112.4	109%	-21%	-20%	-2%	3%	0.46	93%
BG	Bunge Limited	131.0	57%	-10%	124%	15%	16%	1.71	95%
BGB	Blackstone/GSO Strategic Credit	58.4	66%	-36%	-3%	-1%	4%	0.73	98%
BGCP	BGC Partners-A	55.1	60%	-97%	68%	21%	-5%	2.46	83%
BGFV	Big 5 Sporting Goods	816.0	16%	293%	2159%	77%	70%	4.57	89%
BGH	Barings Global Short Duration High	61.7	45%	-33%	21%	3%	2%	0.80	95%
BGI	Birks Group Inc	-648.9	-324%	4%	265%	-30%	-15%	5.64	35%
BGIO	BlackRock 2022 Global Income Oppor	58.7	71%	-25%	-11%	-1%	2%	0.76	97%
BGNE	BeiGene Ltd ADR	60.3	43%	35%	56%	-21%	6%	2.68	69%
BGR	BlackRock Energy & Resources	35.1	68%	-71%	2%	16%	11%	1.66	98%
BGS	B&G Foods Inc	-94.9	-32%	-12%	-11%	-16%	-2%	2.17	41%
BGSF	BG Staffing	-12.6	7%	-85%	-4%	-16%	-8%	3.09	53%
BGT	BlackRock Floating Rate Inc Trust	28.5	47%	-34%	-12%	0%	4%	0.63	100%
BGX	Blackstone/GSO LS Credit Income	60.6	69%	-32%	-1%	-1%	3%	0.91	100%
BGY	BlackRock Enhanced Intl Div Trust	59.0	70%	-22%	-7%	1%	1%	0.86	89%
BHA	Biglari Holdings	83.9	63%	-73%	106%	29%	8%	2.44	95%
BHB	Bar Harbor Bankshares	-111.8	-56%	-45%	28%	13%	-5%	2.31	77%
BHC	Bausch Health Companies Inc	13.7	6%	-10%	21%	-10%	-4%	2.55	67%
BHE	Benchmark Electronics	13.8	22%	-35%	10%	1%	-2%	1.95	75%
BHF	Brighthouse Financial	15.7	9%	-50%	37%	11%	6%	2.81	97%
BHK	BlackRock Core Bond	48.0	67%	-3%	-28%	-6%	3%	0.58	81%
BHKLY	BOC Hong Kong Ltd	-8.3	24%	-65%	-12%	22%	12%	1.21	100%
BHLB	Berkshire Hills Bancorp	51.0	3%	-77%	111%	20%	19%	2.46	100%
BHP	BHP ADR	99.2	51%	44%	69%	12%	14%	1.70	96%
BHPLF	BHP Billiton	81.3	43%	46%	64%	15%	15%	2.02	95%
BHR	Braemar Hotels & Resorts	55.5	14%	-79%	138%	21%	13%	3.54	89%
BHTG	BIOHITECH GLOBAL INC	-22.4	21%	-116%	-44%	-65%	-18%	4.51	8%
BHV	BlackRock VA Municipal Bond	22.2	59%	-30%	-27%	-1%	6%	0.97	94%
BHVN	Biohaven Pharmaceutical Holding	21.5	5%	108%	5%	-25%	-4%	3.21	44%
BIDU	Baidu	27.3	25%	-81%	46%	-44%	-13%	2.27	36%
BIF	Boulder Growth & Income	105.7	99%	-14%	8%	11%	3%	0.94	90%
BIG	Big Lots	61.3	9%	25%	105%	0%	-4%	3.00	84%
BIIB	Biogen	-438.6	-147%	-49%	-56%	-4%	5%	1.87	32%
BILI	Bilibili	193.6	23%	704%	180%	-44%	-8%	3.51	51%
BIMI	BOQI International Medical Inc	-30.6	8%	-87%	-101%	-53%	-18%	6.99	0%
BIO	Bio Rad Labs-A	38.7	46%	60%	-15%	-12%	-3%	1.66	66%
BIOB	Bio-Rad Laboratories	55.6	45%	66%	-17%	-11%	0%	0.79	68%
BIOC	Biocept Inc	-161.4	0%	-142%	-33%	-41%	10%	6.41	15%
BIOL	BIOLASE INC	-393.6	-167%	-111%	7%	-58%	-29%	5.88	28%
BIP	Brookfield Infrastructure Partners	70.4	89%	4%	-7%	-3%	-1%	1.36	87%
BIREF	Birchcliff Energy	73.5	41%	-61%	143%	27%	38%	3.45	97%
BIT	BlackRock Multi-Sector Income	81.4	64%	-8%	10%	2%	3%	0.76	95%
BIVI	BioVie Inc	-1028.0	-514%	399%	217%	-70%	0%	25.49	25%
BJRI	BJ'S Restaurants	102.1	90%	-53%	140%	-8%	-8%	3.15	79%
BK	Bank of New York Mellon	13.2	17%	-53%	18%	19%	8%	1.60	94%
BKCC	BlackRock Capital Investment	28.7	36%	-58%	26%	19%	5%	1.98	88%
BKD	Brookdale Senior Living	69.4	56%	-57%	112%	31%	5%	3.29	89%
BKE	Buckle	129.4	46%	84%	169%	-1%	-1%	2.76	85%
BKEP	Blueknight Energy Partners	107.8	74%	-18%	137%	64%	16%	2.81	95%
BKH	Black Hills	33.1	74%	-26%	-25%	2%	-3%	1.48	71%
BKI	Black Knight	-4.6	35%	-3%	-40%	-19%	1%	1.25	17%
BKN	BlackRock Invst Quality Muni	100.5	88%	12%	-6%	4%	8%	0.71	93%
BKNG	Booking Holdings	45.8	64%	-45%	15%	-2%	-8%	1.78	71%
BKR	Baker Hughes Co	-209.5	-105%	-76%	30%	0%	22%	2.38	91%
BKRKY	Bank Rakyat Indonesia	26.1	14%	-14%	31%	-17%	1%	2.03	70%
BKSC	Bank of South Carolina	67.0	96%	-38%	-3%	14%	5%	1.40	78%
BKT	BlackRock Income Trust	21.1	56%	-18%	-35%	-2%	3%	0.39	98%
BKTI	BK Technologies Corp	24.5	27%	-24%	33%	8%	1%	3.25	68%
BKU	BankUnited Inc	142.5	79%	-27%	165%	13%	8%	2.30	89%
BKYI	BIO-key International Inc	-884.0	-297%	-133%	-101%	-37%	-6%	5.48	4%
BL	BLACKLINE INC	50.6	36%	92%	20%	-35%	-9%	2.41	46%
BLBD	Blue Bird Corp	69.3	62%	-44%	75%	14%	-1%	2.53	79%
BLCM	Bellicum Pharmaceuticals Inc	-528.0	-122%	-145%	-93%	-48%	-12%	5.08	4%
BLD	TopBuild Corp	104.7	82%	83%	77%	-16%	-14%	2.57	73%
BLDP	Ballard Power Systems	56.6	24%	312%	8%	-63%	-33%	3.80	16%
BLDR	Builders Firstsource	132.1	75%	95%	140%	5%	-2%	2.74	85%
BLE	BlackRock Municipal Income II	26.5	51%	-20%	-21%	-8%	1%	0.73	79%
BLFS	BioLife Solutions	78.4	54%	219%	58%	-32%	-10%	3.71	51%
BLIN	Bridgeline Digital Inc	-133.4	-67%	-146%	65%	-39%	-6%	4.99	47%
BLK	Blackrock	95.6	73%	17%	44%	11%	5%	1.56	88%
BLKB	Blackbaud	-92.4	-12%	-81%	-7%	-17%	-2%	2.12	65%
BLL	Ball	56.5	40%	83%	1%	-6%	-1%	1.44	74%
BLMN	Bloomin Brands Inc	74.4	25%	-30%	125%	12%	3%	2.76	81%
BLNK	Blink Charging	-130.5	-65%	404%	1421%	-51%	-26%	5.71	46%
BLPH	Bellerophon Therapeutics	-458.9	-63%	-137%	-121%	-56%	-9%	5.28	0%
BLRX	Biolinerx Ltd Sponsored Ads	-217.3	-101%	-125%	34%	-29%	8%	3.83	43%
BLU	BELLUS Health Inc	-22.6	26%	87%	-110%	-12%	-18%	3.85	14%
BLUE	bluebird bio Inc	-62.6	6%	-132%	-89%	-40%	7%	3.07	9%
BLW	BlackRock Limited Duration	66.7	67%	-12%	-7%	1%	0%	0.68	92%
BLX	Banco Latinoamericano de Comercio E	-13.2	1%	-85%	9%	-7%	4%	1.84	75%
BMA	Banco Macro SA	-587.0	-176%	-131%	-74%	-11%	7%	3.83	14%
BMBLF	Brambles Ltd	-369.6	-149%	-38%	-23%	-5%	6%	60.60	97%
BME	BlackRock Health Sciences	27.3	51%	6%	-23%	-9%	-1%	1.24	70%
BMI	Badger Meter	51.5	32%	62%	19%	-17%	-3%	1.78	65%
BMO	Bank of Montreal	91.5	37%	-10%	69%	23%	9%	1.24	97%
BMRA	Biomerica Inc	-25.2	40%	-45%	-93%	-57%	-22%	4.35	4%
BMRC	Bank Of Marin Bancorp	8.5	49%	-52%	-19%	-9%	-8%	1.87	55%
BMRN	Biomarin Pharmaceutical	-312.5	-72%	-65%	-63%	-15%	-1%	1.90	6%
BMTC	Bryn Mawr Bank	68.2	67%	-42%	45%	25%	4%	1.88	88%
BMWYY	BMW	68.8	50%	-41%	52%	16%	-1%	1.57	93%
BMY	Bristol-Myers Squibb	-21.0	16%	-11%	-37%	4%	3%	1.30	86%
BNDSF	Banco de Sabadell	-387.4	-194%	-116%	61%	30%	31%	7.36	89%
BNED	Barnes & Noble Education Inc	-57.5	-29%	-45%	298%	-18%	-5%	4.30	67%
BNFT	Benefitfocus Inc	-271.2	-99%	-108%	-1%	-14%	1%	2.97	61%
BNPQF	BNP Paribas	-11.3	-6%	-52%	91%	21%	13%	1.94	100%
BNPQY	BNP Paribas SA	70.8	34%	-46%	84%	21%	13%	1.91	100%
BNS	Bank Nova Scotia ADR	110.1	86%	-29%	40%	13%	6%	1.13	96%
BNSO	Bonso Electronics International Inc	73.6	24%	32%	132%	-22%	-8%	3.53	50%
BNTC	Benitec Biopharma Inc	-265.0	0%	-133%	-88%	-21%	-9%	5.33	26%
BNTGY	Brenntag AG	54.4	15%	9%	49%	8%	3%	1.47	90%
BNY	BlackRock NY Municipal Income	73.8	89%	-19%	-22%	-9%	1%	0.65	65%
BOCH	Bank of Commerce Holdings	87.8	79%	-24%	60%	24%	4%	1.99	98%
BOE	BlackRock Enhanced Glbl Div Trust	69.5	73%	-21%	-2%	4%	0%	0.86	90%
BOH	Bank of Hawaii	19.4	20%	-33%	17%	0%	2%	1.73	85%
BOIVF	Bollore	55.5	52%	-51%	39%	12%	2%	1.66	93%
BOKF	BOK Financial	66.1	62%	-59%	58%	1%	0%	2.06	81%
BOMN	Boston Omaha	21.1	61%	-50%	-9%	-41%	2%	2.34	33%
BOOM	DMC Global	67.3	57%	-15%	79%	-10%	6%	2.91	67%
BOOT	Boot Barn Holdings	137.0	31%	180%	200%	9%	4%	3.26	88%
BOSC	BOS Better Online Solutions Ltd	-81.9	-41%	-12%	30%	-12%	-9%	2.82	59%
BOSSY	Hugo Boss	87.8	111%	-90%	46%	42%	20%	1.90	95%
BOTJ	Bank of the James Financial Group I	30.4	38%	-45%	17%	7%	3%	1.64	99%
BOX	BOX INC CL A	-18.4	5%	-72%	-12%	13%	5%	2.34	72%
BOXL	Boxlight Corp	-50.9	-25%	-106%	134%	-27%	0%	6.21	45%
BP	BP Plc ADR	25.6	83%	-80%	-21%	21%	10%	1.78	95%
BPAQF	BP	-2.4	56%	-88%	-31%	19%	8%	2.30	88%
BPFH	Boston Private Financial Holdings	65.3	28%	-53%	95%	4%	10%	2.23	91%
BPMC	Blueprint Medicines Corp	-81.8	-35%	-29%	3%	-12%	0%	2.92	48%
BPMP	BP Midstream Partners	-57.7	-2%	-61%	-6%	13%	12%	1.99	95%
BPOP	Popular	107.4	62%	35%	85%	20%	10%	1.96	96%
BPRN	The Bank of Princeton	9.7	19%	-61%	15%	7%	10%	1.88	84%
BPT	BP Prudhoe Bay Royalty Trust	-13.5	74%	-131%	-62%	-16%	5%	3.77	60%
BPTH	Bio-Path Holdings Inc	-167.9	0%	-134%	-39%	-58%	-17%	5.89	26%
BPY	Brookfield Property Partners LP	61.0	21%	-36%	77%	-1%	1%	1.80	96%
BR	Broadridge Financial Solutions	40.8	55%	-6%	-4%	7%	4%	1.36	88%
BRBS	Blue Ridge Bankshares Inc	135.3	118%	2%	29%	14%	14%	1.18	98%
BRC	Brady-A	-4.5	6%	1%	-12%	3%	0%	1.62	80%
BRDCY	Bridgestone Corp	30.2	53%	-47%	-4%	-2%	7%	1.22	96%
BRFS	BRF SA ADR	-255.0	-69%	-91%	-28%	-12%	-6%	2.67	55%
BRG	Bluerock Residential Growth REIT I	13.6	13%	-25%	18%	-28%	-8%	2.29	51%
BRID	Bridgford Foods	-200.3	-55%	-32%	-35%	7%	18%	2.81	55%
BRKA	Berkshire Hathaway	88.5	74%	-8%	22%	14%	8%	1.11	92%
BRKB	Berkshire Hathaway-B	81.9	68%	-9%	22%	14%	8%	1.14	92%
BRKL	Brookline Bancorp	70.6	64%	-47%	49%	16%	9%	1.77	90%
BRKR	Bruker	67.4	38%	68%	34%	10%	-2%	1.83	89%
BRKS	Brooks Automation	94.6	53%	148%	81%	-2%	-9%	2.87	70%
BRN	BARNWELL INDUSTRIES INC	-34.8	-17%	29%	376%	-21%	34%	5.92	53%
BRO	Brown & Brown	123.4	129%	41%	-5%	9%	7%	1.23	84%
BRPA	Big Rock Partners Acquisition Corp	-139.0	-69%	123%	99%	-36%	-18%	1.59	31%
BRPHF	Galaxy Digital Holdings LTD	-32.2	-16%	-31%	2496%	90%	-27%	5.47	70%
BRQS	Borqs Technologies	-705.2	-224%	-139%	-82%	-53%	-25%	5.63	1%
BRT	BRT Apartments	81.5	77%	10%	50%	4%	-5%	2.21	65%
BRX	Brixmor Property Group Inc	94.3	64%	21%	75%	13%	4%	2.10	90%
BRY	Berry Petroleum Corp	17.8	36%	-78%	31%	30%	8%	3.61	92%
BSAC	Banco Santander Chile ADR	47.3	77%	-72%	11%	5%	-4%	1.71	81%
BSBR	Banco Santander Brasil SA ADR	-135.9	-68%	-70%	42%	-6%	9%	2.68	69%
BSET	Bassett Furniture Industries	228.2	55%	-23%	408%	37%	20%	2.99	83%
BSGM	BioSig Technologies Inc	-399.5	-57%	-83%	-115%	-43%	-27%	4.31	1%
BSIG	BrightSphere Investment Group	101.2	18%	3%	147%	10%	-3%	2.28	89%
BSL	Blackstone / GSO Sr Floating Term	65.5	76%	-38%	-3%	3%	1%	0.84	80%
BSM	Black Stone Minerals LP	54.2	82%	-79%	24%	0%	13%	1.95	89%
BSMX	Banco Santander Mexico	-143.9	-72%	-61%	54%	8%	2%	2.25	98%
BSQR	BSQUARE Corp	-357.0	-178%	-91%	74%	-74%	-22%	4.09	17%
BSRR	Sierra Bancorp	48.6	72%	-47%	19%	7%	2%	2.08	86%
BST	BlackRock Science and Technology Tr	94.9	83%	48%	23%	-13%	-7%	1.56	76%
BSX	Boston Scientific	8.1	45%	-13%	-30%	3%	7%	1.63	74%
BTA	BlackRock Long-Term Muni Adv	24.8	40%	-12%	-15%	-2%	3%	0.67	92%
BTAFF	British American Tobacco	-239.4	-67%	-60%	-33%	4%	6%	1.75	96%
BTAI	BioXcel Therapeutics	-17.1	-6%	178%	-62%	-51%	-4%	5.18	6%
BTBT	BIT DIGITAL INC	-129.5	-65%	39%	542%	-60%	-35%	6.45	31%
BTCM	BIT Mining Ltd	-151.3	-76%	-73%	215%	-31%	-20%	4.47	48%
BTE	Baytex Energy	160.3	47%	-118%	399%	72%	46%	4.08	100%
BTG	B2Gold Corp	-12.3	9%	30%	-42%	-3%	7%	2.65	27%
BTGOF	BT Group	34.0	62%	-72%	36%	32%	14%	3.34	96%
BTI	British American Tobacco PLC ADR	-193.8	-47%	-57%	-31%	2%	3%	1.54	89%
BTLCY	British Land	-54.7	-27%	-59%	36%	10%	7%	1.85	91%
BTN	Ballantyne Strong Inc	-84.9	-42%	-58%	153%	57%	15%	4.02	81%
BTO	JH Financial Opportunities	85.8	68%	-30%	71%	11%	-1%	2.01	93%
BTT	BlackRock Municipal 2030 Target Te	45.4	62%	-17%	-25%	-4%	2%	0.42	91%
BTU	Peabody Energy	14.6	33%	-130%	49%	80%	93%	4.32	100%
BTX	Brooklyn ImmunoTherapeutics Inc	-226.2	-113%	140%	981%	182%	363%	6.74	33%
BTZ	BlackRock Credit Allocation	59.4	69%	-3%	-21%	-4%	4%	0.60	94%
BUD	Anheuser-Busch InBev SA ADR	35.6	31%	-67%	40%	11%	17%	1.69	97%
BUDFF	Anheuser-Busch InBev SA/NV	24.5	23%	-71%	36%	11%	16%	1.84	99%
BUDZ	Weed Inc	-489.1	-245%	-140%	90%	-82%	-24%	5.22	14%
BUFF	Innovator Laddered Fund of S&P 500	6.5	27%	-35%	-9%	-2%	1%	0.97	77%
BUI	BlackRock Util Infra & Power Opp	50.5	46%	11%	5%	-2%	5%	1.17	93%
BUR	Burford Capital Ltd	46.6	73%	-92%	51%	32%	25%	3.01	82%
BURBY	Burberry Group PLC	21.6	7%	-21%	33%	21%	7%	1.98	91%
BURL	BURLINGTON STORES INC COM	121.2	105%	77%	46%	17%	-2%	1.92	90%
BUSE	First Busey Corp Class A	13.4	13%	-60%	26%	6%	0%	1.82	85%
BVH	Bluegreen Vacations Holding Corp	30.4	23%	-108%	75%	22%	-2%	3.02	82%
BVN	Buenaventura Mining ADR	-159.2	-57%	-76%	3%	7%	9%	2.32	56%
BVXV	BiondVax Pharmaceuticals Ltd	-57.8	11%	-109%	-126%	-54%	-20%	4.23	0%
BW	Babcock & Wilcox Enterprises	-240.1	-120%	-121%	196%	-3%	-3%	5.28	69%
BWA	BorgWarner	19.6	8%	-45%	38%	10%	7%	2.12	85%
BWB	Bridgewater Bancshares	90.3	81%	-19%	52%	11%	8%	1.80	93%
BWEN	BROADWIND INC	-146.8	-73%	30%	62%	-60%	-17%	4.19	25%
BWFG	Bankwell Financial Group Inc	32.7	2%	-56%	60%	29%	3%	1.67	90%
BWG	BrandywineGLOBAL Global Inc Opp	57.0	81%	-26%	-25%	-6%	3%	0.65	90%
BWLA	Bowl America Inc	-220.2	-45%	-77%	-40%	-13%	0%	1.97	59%
BWXT	BWX Technologies Inc	21.4	71%	-52%	-26%	7%	-4%	1.51	74%
BX	Blackstone Group	129.7	99%	154%	26%	16%	10%	1.71	86%
BXBLY	Brambles Ltd	-136.1	-35%	-27%	-24%	-3%	3%	1.30	94%
BXC	BlueLinx Holdings	-1.9	-1%	-3%	1051%	36%	30%	4.15	85%
BXMT	Blackstone MTG	83.2	117%	-28%	-1%	3%	-6%	1.54	76%
BXMX	Nuveen S&P 500 Buy-Write Income	45.5	59%	-29%	-6%	3%	0%	0.87	89%
BXP	Boston Properties	36.0	72%	-58%	-5%	7%	0%	1.67	86%
BXS	BancorpSouth Bank	-0.5	1%	-56%	17%	-4%	-1%	2.01	68%
BY	Byline Bancorp	108.5	97%	-43%	83%	14%	5%	2.05	91%
BYD	Boyd Gaming	146.4	60%	19%	208%	5%	-6%	2.75	80%
BYDDF	BYD Co	121.9	13%	127%	175%	-49%	-15%	2.78	44%
BYDDY	BYD Co	132.4	14%	143%	183%	-48%	-10%	2.69	45%
BYFC	Broadway Financial Corp	-74.4	-21%	-54%	2%	-17%	-4%	3.70	37%
BYM	BlackRock Muni Inc Qty Trust	79.4	85%	-14%	-20%	-3%	3%	0.51	92%
BYSI	BeyondSpring	-297.7	-29%	-112%	-83%	-40%	3%	3.50	8%
BZH	Beazer Homes USA	110.6	72%	-14%	159%	6%	1%	3.07	78%
BZLFY	Bunzl PLC	-57.2	-29%	-33%	14%	-2%	-3%	1.38	81%
BZUN	Baozun Inc ADR	-122.0	-2%	-86%	-30%	-46%	-7%	3.26	20%
C	Citigroup	42.9	36%	-36%	41%	14%	6%	2.01	98%
CAAP	Corporacion America Airports	-257.7	-129%	-94%	97%	31%	21%	3.40	90%
CAAS	China Automotive Systems	-385.7	-193%	-55%	93%	-43%	-10%	3.80	27%
CABGY	Carlsberg AS	85.4	78%	22%	9%	14%	10%	1.20	98%
CABO	Cable One Inc	40.7	65%	113%	-51%	-22%	-2%	1.55	3%
CAC	Camden National	37.8	38%	-36%	28%	11%	0%	1.86	87%
CACC	Credit Acceptance	27.8	61%	-27%	-9%	15%	17%	2.07	54%
CACI	CACI International-A	35.2	76%	8%	-35%	2%	3%	1.50	85%
CADE	Cadence Bancorp	121.5	24%	-71%	233%	5%	-1%	2.83	87%
CAE	CAE	83.2	59%	11%	60%	12%	2%	1.95	90%
CAF	MS China A Share	-50.4	-2%	-40%	-10%	-4%	2%	1.25	92%
CAG	Conagra Brands	-8.9	32%	-41%	-29%	3%	3%	1.58	88%
CAGDF	Centerra Gold	-142.1	-8%	-20%	-56%	-36%	-17%	2.72	8%
CAH	Cardinal Health	-5.1	31%	-35%	-26%	2%	-5%	1.76	65%
CAI	CAI International Inc	79.9	19%	24%	120%	9%	-5%	2.69	78%
CAIXY	CaixaBank	-16.1	-8%	-77%	48%	21%	12%	2.08	98%
CAJ	Canon ADR	-17.5	36%	-83%	-29%	-2%	0%	1.30	78%
CAJFF	Canon	-4.9	45%	-79%	-23%	6%	5%	1.01	88%
CAKE	Cheesecake Factory	118.1	69%	-36%	155%	9%	1%	2.59	86%
CAL	Caleres Inc	112.7	74%	-75%	214%	45%	7%	3.67	86%
CALA	Calithera Biosciences Inc	-441.2	-71%	-118%	-110%	-41%	-5%	3.76	1%
CALB	California Bancorp	1.9	62%	-72%	-36%	20%	4%	1.49	78%
CALM	Cal-Maine Foods	-219.4	-30%	-71%	-56%	-10%	-4%	1.43	5%
CALX	Calix Inc	201.7	30%	466%	191%	8%	-9%	2.73	75%
CAMP	CalAmp	43.0	66%	-92%	42%	1%	5%	2.62	74%
CAMT	Camtek	132.7	76%	187%	93%	-5%	-18%	2.48	67%
CANF	Can-Fite Biopharma Ltd	-625.2	-239%	-139%	-27%	-25%	-11%	4.37	30%
CANN	General Cannabis Corp	-482.2	-240%	-131%	43%	-66%	-15%	4.97	27%
CAOVF	China Overseas Land	-66.5	23%	-76%	-70%	6%	4%	1.17	42%
CAPL	CrossAmerica Partners LP	64.8	68%	16%	27%	6%	8%	2.08	92%
CAPR	Capricor Therapeutics Inc	-1439.4	-580%	-124%	-99%	-61%	-18%	5.66	0%
CAR	Avis Budget Group	208.7	7%	26%	475%	71%	2%	3.71	82%
CARA	Cara Therapeutics Inc	-470.1	-167%	-40%	-55%	-43%	-50%	2.94	5%
CARE	Carter Bank & Trust	-1.0	-1%	-72%	37%	16%	-2%	2.08	85%
CARG	CarGurus	-294.2	-103%	-66%	-22%	-26%	14%	2.50	49%
CARS	Carscom	36.7	9%	-100%	104%	-5%	-8%	3.40	78%
CARV	Carver Bancorp Inc	-420.4	-210%	118%	279%	-16%	-14%	5.16	58%
CASA	Casa Systems	-9.8	-5%	-114%	53%	-16%	-16%	3.43	61%
CASH	META Financial	122.9	55%	-103%	191%	8%	9%	2.44	95%
CASI	CASI Pharmaceuticals	-331.0	-64%	-131%	-58%	-59%	-22%	3.51	1%
CASS	Cass Information Systems	-1.9	24%	-55%	-9%	4%	0%	1.72	81%
CASY	Casey's General Stores	77.7	59%	75%	11%	1%	2%	1.43	92%
CAT	Caterpillar	98.8	42%	18%	90%	17%	6%	1.78	96%
CATB	Catabasis Pharmaceuticals Inc	-784.6	-234%	-138%	-112%	-54%	-28%	3.91	7%
CATC	Cambridge Bancorp	71.7	78%	-45%	39%	5%	4%	1.84	90%
CATM	Cardtronics PLC	40.2	28%	-26%	60%	-4%	2%	2.94	90%
CATO	Cato-A	-82.5	-4%	-54%	-19%	3%	-6%	2.62	81%
CATY	Cathay General Bancorp	42.9	45%	-40%	32%	7%	2%	1.98	83%
CB	Chubb Ltd	67.9	65%	-19%	24%	-3%	4%	1.45	86%
CBAN	Colony Bankcorp	62.5	80%	-39%	34%	14%	11%	2.21	100%
CBAT	CBAK ENERGY TECHNOLOGY INC	-257.9	-129%	130%	543%	-56%	-23%	5.92	28%
CBAY	CymaBay Therapeutics Inc	-25.4	14%	-110%	-39%	-34%	3%	3.89	17%
CBB	CINCINNATI BELL INC NEW	-3.8	50%	-57%	-37%	-3%	2%	2.12	95%
CBD	Companhia Brasileira De Distribuica	-605.6	-187%	-116%	-77%	-59%	8%	2.56	25%
CBFV	CB Financial Services	-169.5	-16%	-78%	-43%	9%	5%	1.69	53%
CBIO	Catalyst Biosciences	-290.1	-25%	-132%	-76%	-41%	-12%	3.65	3%
CBL	CBL & Associates Properties\DISC	-1817.9	-762%	-147%	-98%	-4%	-15%	5.85	21%
CBLI	CLEVELAND BIOLABS INC	-233.6	-117%	11%	66%	-40%	-33%	6.12	38%
CBOE	CBOE Global Markets	23.6	69%	-39%	-26%	20%	12%	1.51	100%
CBRE	CBRE Group	117.1	73%	29%	85%	20%	9%	1.87	95%
CBRL	Cracker Barrel Old Country Store	41.1	46%	-46%	30%	-5%	-13%	1.99	69%
CBSH	Commerce Bancshares	59.7	86%	-26%	-1%	2%	3%	1.56	86%
CBT	Cabot	-7.3	-4%	-42%	69%	21%	15%	2.12	92%
CBTX	CBTX	51.1	57%	-44%	33%	1%	-7%	1.97	80%
CBU	Community Bank System	70.0	91%	-11%	5%	7%	3%	1.64	84%
CBZ	CBIZ	109.2	111%	20%	15%	16%	1%	1.44	86%
CC	The Chemours Co	74.0	37%	-76%	145%	18%	15%	3.25	91%
CCBG	Capital City Bank Group	28.8	56%	-39%	1%	2%	0%	2.03	68%
CCD	Calamos Dynamic Convertible and Inc	108.1	70%	50%	41%	-5%	-2%	1.36	88%
CCEP	Coca-Cola European Partners PLC	65.8	63%	8%	17%	7%	7%	1.51	100%
CCF	Chase	-83.6	-14%	-52%	-10%	-2%	-1%	2.17	70%
CCI	Crown Castle International Corp	69.7	92%	40%	-22%	7%	3%	1.38	77%
CCJ	Cameco	56.2	42%	22%	40%	13%	17%	2.20	92%
CCK	Crown Holdings	100.3	60%	93%	42%	7%	4%	1.66	92%
CCL	Carnival	-229.5	-115%	-107%	46%	14%	-9%	3.06	71%
CCLP	CSI Compressco	-56.3	-28%	-122%	227%	-22%	-15%	3.94	63%
CCM	Concord Medical Services	-381.7	-191%	-68%	69%	-27%	-16%	3.64	49%
CCMP	Cabot Microelectronics	10.2	46%	-16%	-23%	-17%	-21%	2.46	35%
CCNC	Code Chain New Continent Ltd	-118.8	-8%	-95%	-20%	-38%	-33%	6.59	20%
CCNE	CNB Financial Corporation	13.8	12%	-60%	29%	1%	2%	2.13	85%
CCO	Clear Channel Outdoor Holdings Cl A	58.1	72%	-102%	96%	-3%	14%	3.61	78%
CCOI	Cogent Communications Group	15.7	52%	22%	-37%	19%	11%	1.73	67%
CCRC	China Customer Relations Centers In	-763.4	-334%	-112%	-11%	33%	2%	3.63	99%
CCRN	Cross Country Healthcare	65.9	4%	-16%	125%	61%	27%	2.76	89%
CCS	Century Communities Inc	154.8	104%	80%	161%	12%	10%	2.77	82%
CCU	United Breweries	-17.8	3%	-74%	0%	-3%	2%	1.44	89%
CCXI	Chemocentryx Inc	-305.9	-11%	-56%	-124%	-88%	-77%	3.78	0%
CDAY	Ceridian HCM Holding	47.7	60%	104%	-12%	-12%	-8%	2.44	47%
CDE	Coeur Mining	-120.8	-60%	-42%	83%	-8%	-4%	3.89	70%
CDEV	CENTENNIAL RESOURCE DEV INC	106.6	53%	-128%	322%	25%	9%	5.24	71%
CDEVY	City Developments Ltd	-169.0	-17%	-86%	-39%	0%	-4%	1.46	57%
CDK	CDK Global Inc	-122.8	-30%	-67%	-9%	-4%	-3%	1.53	82%
CDLX	Cardlytics	64.4	41%	291%	14%	-45%	-14%	3.72	37%
CDMO	Avid Bioservices	-56.8	-28%	392%	195%	2%	4%	3.32	86%
CDNA	CareDx	108.3	48%	415%	74%	-34%	-14%	3.82	52%
CDNS	Cadence Design Systems	72.3	46%	139%	9%	-16%	-15%	1.80	61%
CDOR	Condor Hospitality Trust	-19.2	25%	-107%	-24%	-31%	2%	2.62	44%
CDR	Cedar Realty Trust	-107.3	-54%	-88%	140%	13%	-3%	3.22	78%
CDTX	Cidara Therapeutics	-389.5	-81%	-101%	-80%	-26%	-6%	3.80	6%
CDW	CDW Corp	98.2	90%	67%	21%	0%	-5%	1.72	77%
CDXC	ChromaDex	-294.1	-147%	38%	-7%	10%	-22%	3.66	20%
CDXS	Codexis Inc	19.3	25%	3%	12%	-40%	-25%	2.97	40%
CDZI	Cadiz	-366.0	-139%	-56%	-25%	0%	19%	1.37	95%
CE	Celanese	89.9	50%	10%	72%	23%	10%	1.79	94%
CEA	China Eastern Airlines Corporation	-166.1	-28%	-93%	-24%	-5%	-5%	2.33	54%
CECE	CECO Environmental	-15.8	-4%	-25%	5%	-14%	-8%	2.47	52%
CEE	The Central and Eastern Europe Fund	1.8	19%	-33%	-6%	-3%	6%	1.28	94%
CEF	Sprott Physical Gold and Silver Tru	22.1	42%	-5%	-18%	-4%	9%	1.00	64%
CEI	Camber Energy	-293.9	0%	-149%	-97%	-72%	-18%	8.69	8%
CEIX	CONSOL Energy	15.2	32%	-118%	44%	32%	44%	3.79	94%
CEL	Cellcom Israel Ltd	-225.9	-46%	-100%	-34%	-10%	3%	2.80	24%
CELC	Celcuity	194.9	61%	-11%	398%	51%	2%	3.68	92%
CELH	Celsius Holdings Inc	379.0	53%	752%	587%	-28%	-17%	3.70	63%
CELP	Cypress Environmental Partners LP	-56.0	4%	-103%	-88%	-30%	14%	3.24	17%
CELTF	CENTAMIN PLC	-196.9	-18%	-65%	-59%	2%	15%	2.58	17%
CEM	ClearBridge Energy MLP	-64.2	-32%	-98%	43%	30%	15%	2.26	96%
CEMI	Chembio Diagnostics	-563.5	-132%	-109%	-113%	-62%	-14%	4.06	1%
CEN	Center Coast Brookfield MLP & NRG	-261.2	-59%	-127%	-29%	22%	11%	2.29	99%
CENT	Central Garden & Pet	40.2	45%	-4%	13%	14%	1%	1.82	85%
CENTA	Central Garden & Pet	43.8	52%	-9%	12%	16%	1%	1.78	85%
CENX	Century Aluminum	79.4	12%	-52%	196%	11%	4%	3.80	75%
CEPU	Central Puerto	-646.3	-214%	-134%	-64%	-21%	-5%	3.22	2%
CEQP	Crestwood Equity Partners LP	153.3	132%	-14%	173%	36%	10%	2.92	94%
CERC	Cerecor	-222.2	-49%	-89%	-32%	-41%	-8%	4.09	15%
CERN	Cerner	-82.8	-10%	-20%	-25%	-7%	5%	1.27	64%
CERS	Cerus	-27.9	11%	-63%	-42%	-31%	-9%	2.76	10%
CET	Central Securities Corporation	100.8	91%	14%	3%	6%	1%	0.96	93%
CETX	CEMTREX INC	-676.8	-313%	-143%	22%	-44%	-17%	5.82	22%
CEV	EV CA Municipal Income	51.5	74%	-15%	-28%	-4%	3%	0.61	94%
CEVA	Ceva	4.2	22%	-9%	-11%	-36%	-23%	2.61	27%
CF	CF Industries Holdings	89.3	71%	1%	73%	22%	21%	2.23	96%
CFBK	CF Bankshares Inc	73.1	44%	1%	49%	5%	3%	1.56	96%
CFFI	C&F Financial	-57.2	-16%	-65%	9%	3%	14%	2.28	75%
CFFN	Capitol Federal Financial	-92.2	-14%	-32%	-21%	-4%	-1%	1.37	71%
CFG	Citizens Financial Group Inc	106.1	71%	-20%	109%	16%	10%	2.26	95%
CFMS	Conformis Inc	-390.2	-105%	-90%	-60%	-42%	1%	4.74	26%
CFR	Cullen/Frost Bankers	38.7	16%	-40%	54%	17%	11%	1.93	92%
CFRUY	Compagnie Financiere Richemont AG	71.8	61%	-34%	40%	1%	3%	1.50	94%
CFRX	ContraFect	-29.8	40%	-128%	-82%	-47%	-5%	4.70	1%
CFX	Colfax Corporation	11.9	5%	-22%	23%	1%	-1%	2.47	68%
CG	Carlyle Group LP	96.1	82%	71%	35%	9%	11%	1.92	86%
CGA	China Green Agriculture Inc	245.7	201%	-45%	426%	172%	57%	3.98	90%
CGBD	TCG BDC	37.1	21%	-40%	41%	8%	-4%	1.67	85%
CGC	Canopy Growth	0.8	6%	-51%	13%	-60%	-16%	4.02	24%
CGEMY	Capgemini SE	83.2	66%	-11%	50%	8%	1%	1.71	93%
CGEN	Compugen	-169.6	-8%	56%	-95%	-52%	-19%	3.88	0%
CGG	CGG	-235.4	-39%	-105%	-44%	-7%	-9%	3.27	56%
CGNX	Cognex	-14.2	-3%	8%	-6%	-21%	-11%	2.24	50%
CGO	Calamos Global Total Return	53.0	41%	-2%	23%	-4%	0%	1.39	94%
CHCI	Comstock Holding Co Inc	-332.1	-166%	80%	155%	-11%	36%	4.36	66%
CHCO	City Holding	11.1	30%	-34%	-5%	2%	-2%	1.60	70%
CHCT	Community Healthcare Trust Inc	56.8	66%	44%	2%	-6%	-6%	1.90	68%
CHD	Church & Dwight	45.0	58%	41%	-21%	1%	3%	1.23	63%
CHDN	Churchill Downs	88.0	87%	55%	41%	-15%	-12%	2.32	58%
CHE	Chemed	27.4	63%	1%	-30%	-9%	6%	1.41	47%
CHEF	Chefs Warehouse Holdings LLC	71.1	91%	-44%	75%	-4%	-8%	3.27	76%
CHEK	Check-Cap	0.0	0%	-118%	111%	-33%	-13%	4.82	38%
CHGG	Chegg Inc	57.7	57%	165%	-13%	-28%	-10%	2.43	40%
CHH	Choice Hotels International	37.5	34%	-10%	18%	1%	5%	1.61	95%
CHI	Calamos Convertible Opps & Income	77.0	54%	16%	25%	-5%	-3%	1.17	87%
CHKP	Check Point Software Technologie	-300.3	-110%	-32%	-30%	-5%	3%	1.27	44%
CHKR	Chesapeake Granite Wash	-346.7	-102%	-114%	-33%	29%	24%	3.44	81%
CHMA	Chiasma Inc	-50.6	-4%	137%	-67%	-11%	46%	3.52	32%
CHMG	Chemung Financial	36.3	35%	-54%	42%	15%	0%	2.29	93%
CHMI	Cherry Hill Mortgage Inv	4.2	35%	-79%	-3%	-7%	-8%	1.95	64%
CHN	China Fund	75.5	69%	7%	12%	-20%	2%	1.21	62%
CHNR	CHINA NATURAL RESOURCES INC	-285.8	-125%	-81%	10%	-42%	-16%	4.45	30%
CHRS	Coherus BioSciences Inc	-336.6	-89%	-57%	-60%	-33%	1%	3.09	2%
CHRW	CH Robinson Worldwide	53.7	77%	-26%	-5%	3%	1%	1.36	77%
CHS	Chico's FAS	-217.3	-109%	-106%	143%	30%	19%	4.33	93%
CHT	Chunghwa Telecom ADR	40.8	70%	-26%	-29%	-2%	3%	0.61	77%
CHTR	Charter Communications Inc A	81.3	70%	101%	-6%	8%	12%	1.41	94%
CHUY	Chuy's Holdings Inc	88.7	38%	-15%	136%	-6%	-11%	2.82	76%
CHW	Calamos Global Dynamic Income	86.0	67%	-3%	29%	-4%	-5%	1.20	86%
CHX	Championx Corp	-158.1	-79%	-85%	128%	39%	23%	3.41	97%
CHY	Calamos Convertible & High Income	83.7	62%	15%	24%	-6%	-2%	1.18	88%
CHYHY	Chr Hansen Holding	-4.3	56%	-49%	-45%	-7%	-6%	1.48	17%
CI	Cigna	33.8	52%	3%	-5%	19%	7%	1.86	92%
CIA	Citizens	-38.7	2%	-78%	-37%	-12%	-1%	2.14	24%
CIB	Bancolombia SA	-158.2	-41%	-79%	-11%	-21%	-5%	1.97	43%
CIBEY	Comml Intl Bank Egypt	-131.7	0%	-49%	-49%	-6%	13%	1.10	44%
CICHY	China Construction Bank Corp	-29.4	23%	-59%	-36%	-3%	-4%	1.20	71%
CIDM	Cinedigm Corp	-282.9	-141%	-75%	74%	-43%	10%	5.69	24%
CIEN	Ciena	-70.8	-11%	42%	-39%	-15%	-10%	1.90	49%
CIF	MFS Intermediate High Income	60.6	65%	-21%	3%	5%	5%	1.05	90%
CIG	Energy Company of Minas Gerais ADR	-135.6	-68%	-22%	50%	-8%	14%	2.85	72%
CIGC	Energy Company of Minas Gerais	-77.2	-39%	20%	79%	2%	15%	3.09	95%
CIGI	Colliers International Group Inc	127.0	88%	3%	95%	6%	8%	1.90	88%
CIHHF	China Merchants Bank Co	89.6	52%	37%	32%	-5%	7%	1.16	97%
CIHKY	China Merchants Bank Co	94.4	64%	62%	44%	-3%	11%	1.72	91%
CII	BlackRock Enhanced Capital and Inco	98.4	88%	-3%	8%	4%	-1%	0.94	86%
CIK	Credit Suisse Asset Mgmt Income	89.3	73%	-5%	13%	5%	6%	0.87	94%
CILJF	China Life Insurance Co	-518.9	-195%	-79%	-38%	-13%	3%	1.91	18%
CIM	Chimera Investment Corp	79.6	75%	-47%	45%	16%	3%	1.62	93%
CINF	Cincinnati Financial	161.5	115%	27%	93%	28%	13%	1.68	95%
CINR	Ciner Resources LP	-151.1	-30%	-86%	-17%	-8%	1%	1.82	74%
CIO	City Office REIT Inc	-5.0	29%	-38%	-23%	-1%	-2%	1.73	84%
CIOXY	Cielo SA	-1180.0	-514%	-134%	-31%	-13%	3%	3.10	20%
CIR	Circor International	-249.2	-125%	-80%	151%	-3%	5%	3.24	75%
CIT	CIT Group Inc	117.4	15%	-46%	212%	8%	2%	2.60	89%
CIVB	Civista Bancshares	49.0	69%	-44%	26%	12%	0%	2.24	92%
CIX	Compx International	64.0	78%	31%	27%	60%	12%	2.59	88%
CIXX	CI Financial Corp	40.0	46%	-61%	28%	12%	4%	1.67	78%
CIZN	Citizens Holding	-318.6	-89%	-53%	-53%	-10%	-2%	1.84	4%
CJJD	CHINA JO-JO DRUGSTORES INC	-497.9	-114%	-86%	-106%	-36%	-8%	3.27	2%
CJPRY	Central Japan Railway	-198.6	-20%	-75%	-54%	-16%	2%	1.45	45%
CJREF	Corus Entertainment Inc	66.9	33%	-32%	97%	19%	-3%	2.57	92%
CKHUF	CK Hutchison Holdings	-149.7	-27%	-52%	-31%	10%	-2%	1.51	83%
CKHUY	Ck Hutchison Holdings Ltd	-216.2	-63%	-70%	-22%	15%	3%	1.29	89%
CKPT	Checkpoint Therapeutics	-383.1	-165%	-78%	0%	-39%	-14%	5.06	30%
CKX	CKX Lands Inc	49.6	53%	-17%	24%	12%	6%	1.88	91%
CL	Colgate-Palmolive	-75.0	-15%	-8%	-19%	0%	5%	1.08	84%
CLAR	Clarus	131.5	52%	158%	99%	18%	23%	2.10	100%
CLB	Core Laboratories NV	-28.4	-12%	-120%	38%	-11%	25%	3.12	72%
CLBK	Columbia Financial Inc	35.1	69%	-40%	-16%	3%	-1%	1.29	81%
CLBS	CALADRIUS BIOSCIENCES INC	-254.2	-12%	-114%	-77%	-43%	-9%	4.18	2%
CLCGY	Clicks Group	34.1	54%	-33%	8%	8%	13%	1.98	100%
CLDB	Cortland Bancorp	68.4	77%	-31%	39%	23%	4%	2.12	93%
CLDR	Cloudera	-230.7	-85%	-79%	-4%	-42%	-8%	2.85	32%
CLDT	Chatham Lodging Trust	33.5	6%	-80%	78%	-2%	-7%	2.46	73%
CLDX	Celldex Therapeutics Inc	372.0	30%	88%	934%	8%	21%	4.34	80%
CLF	Cleveland-Cliffs	168.0	26%	104%	313%	16%	16%	3.45	92%
CLFD	Clearfield	-37.6	-19%	132%	133%	-5%	12%	2.56	76%
CLGN	CollPlant Biotechnologies Ltd	-117.9	-59%	101%	-9%	-43%	-3%	3.59	43%
CLGX	CoreLogic	47.4	14%	10%	41%	-6%	2%	1.44	79%
CLH	Clean Harbors	49.2	26%	23%	41%	1%	6%	2.01	90%
CLI	Mack-Cali Realty	-112.9	-12%	-57%	-26%	16%	4%	1.92	72%
CLIR	ClearSign Technologies Corp	-72.0	-36%	79%	606%	-11%	-5%	5.00	68%
CLLDY	CapitaLand Ltd	-53.7	-10%	-41%	-3%	12%	-1%	1.22	88%
CLLS	Cellectis SA ADR	-203.0	-30%	-94%	-40%	-46%	-19%	3.39	8%
CLM	Cornerstone Strategic Value	36.2	35%	-11%	8%	-10%	-10%	1.16	72%
CLMT	Calumet Specialty Products	53.2	22%	-72%	123%	42%	1%	3.54	82%
CLNC	Colony Credit Real Estate	61.8	84%	-95%	65%	0%	5%	2.79	87%
CLNE	Clean Energy Fuels	-53.5	-27%	229%	251%	-56%	-28%	3.95	37%
CLNY	Colony Capital	147.9	70%	-28%	216%	8%	-5%	2.74	85%
CLPBY	Coloplast A/S	17.8	51%	24%	-38%	-11%	0%	1.32	47%
CLPHY	CLP Holdings Ltd	-49.6	5%	-41%	-39%	7%	7%	0.91	87%
CLPR	Clipper Realty	48.6	85%	-41%	8%	8%	0%	2.28	76%
CLPT	CLEARPOINT NEURO INC	-36.4	-18%	525%	369%	-36%	-9%	4.13	57%
CLR	Continental Resources	43.7	67%	-104%	69%	28%	22%	3.64	93%
CLRB	CELLECTAR BIOSCIENCES INC	-910.3	-354%	-137%	-55%	-47%	-5%	4.41	16%
CLRO	ClearOne Inc	-573.5	-260%	-108%	9%	-29%	-9%	4.17	36%
CLS	Celestica	-6.2	17%	-82%	1%	-16%	-2%	2.15	69%
CLSD	Clearside Biomedical	-348.0	-115%	-128%	-17%	-46%	-5%	4.71	39%
CLSK	CLEANSPARK INC	-120.1	-60%	-75%	563%	-56%	-30%	7.65	34%
CLSN	CELSION CORPORATION	-1147.7	-473%	-109%	-65%	-52%	-18%	4.53	11%
CLUB	Town Sports Intl Hldgs	-20.8	61%	-147%	-87%	-36%	-19%	6.20	16%
CLVLY	Clinuvel Pharmaceuticals	56.6	87%	73%	3%	24%	-3%	3.04	77%
CLVS	Clovis Oncology Inc	-549.8	-147%	-137%	-82%	-44%	-5%	4.97	25%
CLW	Clearwater Paper Corp	-264.1	-81%	-35%	-39%	-38%	-15%	2.92	5%
CLWT	Euro Tech Holdings Co Ltd	89.2	51%	202%	120%	10%	21%	4.34	72%
CLX	Clorox	-133.0	-20%	13%	-51%	-6%	-1%	1.23	8%
CLXT	Calyxt	-463.5	-139%	-126%	-51%	-71%	-32%	4.40	8%
CM	Canadian Imperial Bank of Commerce	121.4	79%	-9%	52%	18%	10%	1.09	98%
CMA	Comerica	113.1	83%	-60%	123%	18%	10%	2.29	95%
CMC	Commercial Metals	89.0	73%	0%	76%	38%	10%	2.36	90%
CMCL	Caledonia Mining Corp PLC	24.9	77%	14%	-33%	-16%	2%	2.95	13%
CMCM	Cheetah Mobile Inc ADR	-840.3	-411%	-118%	30%	-42%	-1%	3.48	33%
CMCO	Columbus McKinnon	55.6	22%	-6%	69%	2%	0%	2.21	90%
CMCSA	Comcast	64.3	43%	42%	22%	4%	7%	1.44	94%
CMCT	CIM Commercial Trust	-367.9	-120%	-102%	-30%	-23%	-15%	2.42	32%
CMD	Cantel Medical	80.6	42%	-81%	120%	4%	0%	2.33	89%
CME	CME Group	61.8	94%	-3%	-18%	12%	6%	1.40	100%
CMG	Chipotle Mexican Grill	73.9	44%	168%	3%	-17%	-11%	1.78	68%
CMI	Cummins	66.3	39%	43%	31%	2%	1%	1.55	86%
CMO	Capstead Mortgage	-76.4	-29%	-61%	11%	6%	-2%	1.77	87%
CMP	Compass Minerals IntL	15.0	13%	-35%	21%	3%	7%	2.03	92%
CMPGY	Compass Group	2.4	20%	-40%	-3%	6%	1%	1.73	85%
CMPR	Cimpress NV	7.2	45%	-77%	-6%	-7%	-1%	2.74	71%
CMRE	Costamare Inc	87.4	50%	8%	104%	9%	8%	2.59	84%
CMRX	Chimerix	-193.9	-97%	30%	132%	-23%	0%	3.86	66%
CMS	CMS Energy	24.0	51%	1%	-25%	7%	4%	1.19	73%
CMT	Core Molding Technologies	111.9	26%	-56%	244%	7%	20%	3.50	99%
CMTL	Comtech Telecomm	12.2	53%	-72%	-8%	-18%	-7%	2.47	57%
CMU	MFS High Yield Municipal Trust	28.9	51%	-30%	-16%	-1%	4%	0.77	93%
CMWAY	Commonwealth Bank	51.2	4%	11%	55%	9%	13%	1.42	98%
CN	Xtrackers MSCI All China Equity ET	30.6	52%	-28%	-7%	-20%	0%	1.32	56%
CNA	CNA Financial	91.0	90%	-33%	35%	8%	2%	1.50	91%
CNBKA	Century Bancorp	101.0	93%	-4%	47%	32%	2%	1.75	98%
CNC	Centene	4.7	53%	-26%	-37%	10%	14%	2.01	91%
CNCE	Concert Pharmaceuticals Inc	-479.5	-100%	-129%	-97%	-54%	-16%	3.49	0%
CNDT	Conduent	128.6	103%	-113%	213%	24%	4%	3.32	89%
CNET	ZW Data Action Technologies Inc	-347.2	-174%	-91%	78%	-52%	-24%	4.76	19%
CNFR	Conifer Holdings Inc	-947.8	-383%	-102%	-57%	-32%	-24%	3.49	32%
CNHI	CNH Industrial NV	120.2	49%	-12%	141%	8%	5%	2.10	93%
CNI	Canadian National Railway	33.8	42%	-4%	-3%	0%	-3%	1.24	81%
CNK	Cinemark Holdings	-68.5	-18%	-90%	14%	-6%	-4%	2.97	69%
CNMD	Conmed	109.5	78%	59%	64%	11%	6%	1.94	90%
CNNB	Cincinnati Bancorp Inc	44.5	50%	-35%	7%	12%	7%	1.05	100%
CNNE	Cannae Holdings	11.2	39%	22%	-31%	-13%	-12%	1.84	29%
CNNEF	Canacol Energy Ltd	-33.0	1%	-56%	-26%	-4%	1%	1.63	65%
CNO	CNO Financial Group	68.8	46%	-9%	64%	11%	7%	2.12	94%
CNOB	ConnectOne Bancorp Inc	104.4	107%	-43%	71%	12%	8%	2.13	92%
CNP	CenterPoint Energy	-88.6	-23%	-50%	-5%	7%	2%	1.54	86%
CNQ	Canadian Natural Resources	-47.7	-24%	-40%	70%	27%	13%	2.38	96%
CNR	Cornerstone Bldg Brands	92.0	73%	-76%	155%	11%	-1%	3.40	84%
CNS	Cohen and Steers	15.8	26%	60%	-23%	-3%	6%	1.85	66%
CNSL	Consolidated Comm Holdings	20.9	53%	-68%	13%	36%	30%	3.10	95%
CNTY	Century Casinos	120.6	7%	17%	241%	63%	32%	3.21	99%
CNX	CNX Resources	14.2	61%	-64%	-10%	-2%	0%	3.19	70%
CNXN	PC Connection	-6.9	13%	5%	-25%	-20%	3%	2.01	46%
CO	China Cord Blood Corp	37.6	58%	-99%	36%	8%	4%	2.24	87%
COCP	Cocrystal Pharma	-124.3	0%	-91%	-32%	-52%	-13%	5.96	20%
CODA	Coda Octopus Group Inc	13.2	1%	42%	15%	-6%	-5%	3.57	66%
CODGF	Compagnie de Saint-Gobain	130.3	53%	-25%	108%	24%	6%	1.34	96%
CODI	Compass Diversified Holdings	79.2	68%	44%	23%	5%	-1%	1.65	80%
CODX	Co-Diagnostics Inc	-290.4	-132%	255%	-99%	-63%	-21%	6.23	0%
CODYY	Compagnie de Saint-Gobain	126.7	67%	-13%	109%	27%	8%	1.70	95%
COE	China Online Education Group ADR	-263.3	-85%	34%	-58%	-22%	-11%	3.85	16%
COF	Capital One Financial	150.1	102%	24%	123%	27%	17%	2.11	95%
COFS	ChoiceOne Financial Services Inc	-16.2	52%	-42%	-58%	-8%	8%	1.53	27%
COG	Cabot Oil & Gas	-321.6	-91%	-68%	-47%	-5%	7%	2.01	29%
COHN	Cohen & Co Inc	-77.3	-39%	136%	685%	36%	-9%	4.48	64%
COHR	Coherent	30.1	5%	-7%	52%	11%	-3%	2.63	91%
COHU	Cohu	62.3	27%	-2%	97%	-33%	-28%	2.98	55%
COKE	Coca-Cola Consolidated	36.8	34%	79%	-7%	7%	6%	1.90	95%
COLB	Columbia Banking System	55.3	38%	-38%	60%	-6%	-3%	2.08	71%
COLD	Americold Realty Trust	42.4	67%	39%	-27%	-1%	-5%	1.47	62%
COLL	Collegium Pharmaceutical Inc	-148.2	-7%	-65%	-46%	-20%	-3%	3.14	59%
COLM	Columbia Sportswear	80.7	95%	-21%	24%	-2%	-1%	1.76	81%
COMB	GraniteShares Blmbrg CmdtyBrdStr N	66.6	61%	-42%	11%	8%	13%	0.72	99%
COMM	CommScope Holding Co Inc	-137.8	-69%	-90%	38%	9%	3%	2.60	91%
COMS	ComSovereign Holding Corp	-516.9	-170%	-61%	-68%	-64%	-7%	5.46	0%
CONE	CyrusOne Inc	-132.4	-16%	-18%	-44%	-12%	-3%	1.67	28%
CONN	Conns	-32.2	-16%	-73%	172%	21%	-8%	3.75	78%
COO	Cooper Companies	56.3	77%	17%	-15%	-2%	0%	1.42	81%
COOP	Mr Cooper Group Inc	149.8	55%	43%	213%	2%	-1%	2.78	82%
COP	ConocoPhillips	8.3	37%	-62%	-3%	15%	12%	2.27	87%
COR	CoreSite Realty Corp	-151.6	-26%	-26%	-41%	-10%	-3%	1.41	29%
CORE	Core Mark Holding	-28.1	-14%	83%	27%	24%	-1%	2.14	85%
CORR	CorEnergy Infrastructure Trust Inc	-54.9	28%	-132%	-92%	-39%	-19%	2.92	14%
CORT	Corcept Therapeutics	11.1	16%	-19%	10%	-35%	-6%	2.61	45%
COST	Costco Wholesale	53.7	55%	52%	-15%	1%	4%	1.10	86%
COTY	Coty Inc Class A	18.4	9%	-84%	59%	28%	2%	3.33	79%
COUP	COUPA SOFTWARE INC	62.0	56%	281%	-31%	-39%	-15%	2.85	16%
COVTY	Covestro	95.0	76%	-66%	86%	-4%	6%	1.94	90%
COWN	Cowen Group Inc	156.1	18%	98%	208%	32%	5%	2.31	88%
CP	Canadian Pacific Railway	121.5	92%	66%	31%	7%	7%	1.39	96%
CPA	Copa Holdings Sa-A	-65.7	-33%	-75%	58%	0%	0%	2.72	77%
CPAC	Cementos Pacasmayo SAA	-194.9	-42%	-78%	-29%	-16%	-3%	2.05	51%
CPB	Campbell Soup	-31.2	13%	-18%	-45%	0%	3%	1.40	62%
CPE	Callon Petroleum	-18.0	-9%	-123%	336%	64%	11%	5.02	87%
CPF	Central Pacific Financial	31.5	8%	-48%	55%	20%	2%	1.96	89%
CPG	Crescent Point Energy Corp	-118.3	-59%	-95%	177%	28%	11%	3.85	88%
CPHC	Canterbury Park Holding Corp	13.9	43%	-54%	-4%	-2%	2%	2.03	91%
CPIX	Cumberland Pharmaceuticals	-690.5	-236%	-105%	-74%	-23%	-13%	2.39	5%
CPK	Chesapeake Utilities	47.9	57%	11%	0%	8%	2%	1.52	89%
CPLP	Capital Product Partners LP	72.6	108%	-75%	27%	21%	19%	2.05	88%
CPRI	Capri Holdings Ltd	127.9	37%	-65%	251%	13%	2%	3.17	85%
CPRT	Copart	85.0	85%	68%	2%	-4%	2%	1.58	81%
CPRX	Catalyst Pharmaceuticals	-105.7	-26%	27%	-35%	2%	13%	3.49	90%
CPS	Cooper-Standard Holdings Inc	-107.1	-54%	-126%	120%	-33%	-9%	4.08	52%
CPSH	CPS Technologies Corp	-859.3	-430%	250%	211%	-77%	-41%	4.77	16%
CPSI	Computer Programs And Systems	-117.7	-41%	-52%	0%	-13%	0%	1.98	65%
CPSS	Consumer Portfolio Services Inc	-613.7	-307%	-31%	26%	-11%	6%	2.74	74%
CPST	CAPSTONE TURBINE CORPORATION	21.6	2%	-97%	89%	-37%	-13%	4.45	42%
CPT	Camden Property Trust	61.5	66%	0%	6%	13%	7%	1.34	92%
CPTA	Capitala Finance	-3.0	25%	-89%	0%	41%	47%	2.15	96%
CPYYY	Centrica PLC	-169.6	-85%	-98%	35%	0%	1%	2.14	91%
CQP	Cheniere Energy Partners LP	38.0	56%	8%	-7%	1%	0%	1.75	79%
CR	Crane	41.4	13%	-34%	57%	10%	1%	1.86	90%
CRAI	CRA International	80.5	44%	4%	84%	34%	15%	2.20	91%
CRARF	Credit Agricole SA	44.3	5%	-47%	60%	29%	10%	1.23	100%
CRARY	Credit Agricole SA	47.6	9%	-36%	72%	27%	10%	1.89	99%
CRBP	Corbus Pharmaceuticals Holdings Inc	-830.2	-254%	-124%	-120%	-60%	-16%	3.99	7%
CRDA	Crawford & Company-A	-62.7	-31%	-20%	20%	1%	-5%	2.15	67%
CRDB	Crawford & Company-B	-170.6	-85%	-38%	25%	-2%	-6%	2.07	72%
CRDF	CARDIFF ONCOLOGY INC	-21.8	-11%	-105%	522%	-39%	1%	5.27	31%
CREE	Cree	66.1	51%	60%	56%	-32%	-18%	2.86	53%
CREG	China Recycling Energy Corp	61.1	86%	-102%	139%	-22%	10%	5.24	52%
CRESY	Cresud SA ADR	-114.7	-48%	-109%	27%	11%	12%	3.05	90%
CREX	CREATIVE REALITIES INC	-1311.4	-507%	-131%	-105%	-55%	-28%	9.65	8%
CRF	Cornerstone Total Return	33.8	35%	-16%	7%	-11%	-11%	1.18	68%
CRH	CRH Plc ADR	64.4	49%	-3%	38%	12%	5%	1.67	93%
CRHCF	CRH PLC	55.9	38%	-11%	33%	13%	7%	1.41	100%
CRHKY	China Resources Beer	86.8	44%	39%	25%	-9%	9%	0.89	74%
CRI	Carter	11.4	45%	-50%	-11%	-3%	6%	2.03	68%
CRIS	Curis Inc	-72.5	-36%	477%	1707%	63%	45%	5.21	100%
CRK	Comstock Resources	-703.6	-264%	-80%	-61%	2%	16%	3.75	52%
CRL	Charles River Laboratories Intl	152.5	107%	154%	55%	9%	4%	1.79	85%
CRM	SalesForcecom	37.8	73%	12%	-23%	-15%	-7%	1.88	38%
CRMD	Cormedix Inc	-131.6	-66%	638%	67%	-48%	-14%	5.21	30%
CRMT	Americas Car-Mart	129.0	112%	111%	69%	6%	1%	2.38	79%
CRNT	Ceragon Networks	-189.0	-70%	-42%	-10%	-41%	-16%	3.46	23%
CRON	Cronos Group	-136.3	-58%	-21%	-3%	-58%	-13%	4.23	22%
CROX	CROCS	264.3	64%	458%	302%	20%	26%	2.92	88%
CRRFY	Carrefour SA	-195.1	-92%	-26%	3%	11%	17%	1.51	88%
CRS	Carpenter Technology	38.0	19%	-71%	78%	16%	4%	2.82	81%
CRSP	CRISPR THERAPEUTICS AG	24.7	13%	44%	28%	-41%	-15%	3.52	29%
CRT	Cross Timbers Royalty Trust	47.0	61%	-49%	32%	22%	17%	2.25	96%
CRTD	Creatd Inc	-304.9	0%	-132%	-108%	-54%	-30%	9.47	3%
CRTO	Criteo SA	140.5	20%	-19%	240%	18%	-6%	2.61	83%
CRUS	Cirrus Logic	-60.8	-4%	33%	-37%	-21%	-12%	2.34	36%
CRVL	Corvel	127.9	64%	72%	92%	4%	9%	1.80	94%
CRVS	Corvus Pharmaceuticals Inc	-378.2	-81%	-123%	-67%	-40%	-1%	4.67	5%
CRWS	Crown Crafts Inc	33.7	16%	15%	26%	-6%	2%	1.79	85%
CRY	Cryolife	9.9	40%	-37%	-11%	11%	27%	2.23	77%
CRZBY	Commerzbank AG	52.5	49%	-89%	74%	11%	30%	2.57	100%
CS	Credit Suisse ADR	-29.3	0%	-85%	-13%	-30%	-2%	1.80	36%
CSBR	Champions Oncology Inc	13.7	47%	60%	-33%	-22%	-16%	3.93	35%
CSCO	Cisco Systems	15.8	47%	-27%	-18%	6%	2%	1.47	90%
CSCW	Color Star Technology Co Ltd	0.0	0%	-112%	65%	-19%	-29%	6.69	35%
CSGKF	Credit Suisse Group	-166.0	-36%	-90%	-17%	-31%	-3%	1.76	34%
CSGP	Costar Group	54.9	67%	59%	-13%	-15%	-8%	1.70	63%
CSGS	CSG Systems International	-21.7	23%	-29%	-40%	-8%	-4%	1.44	60%
CSII	Cardiovascular Systems Inc	-33.9	1%	-22%	-48%	-23%	-2%	2.21	38%
CSIQ	Canadian Solar Inc	46.0	12%	63%	59%	-45%	-16%	3.01	40%
CSL	Carlisle Companies	88.1	69%	36%	32%	23%	11%	1.55	92%
CSLLY	CSL	33.7	72%	17%	-35%	-4%	7%	1.59	60%
CSLT	Castlight Health Inc Class B	-84.1	-42%	-104%	111%	-11%	10%	3.92	73%
CSOD	Cornerstone OnDemand Inc	-237.2	-74%	-64%	-23%	-15%	-6%	1.97	37%
CSPI	CSP Inc	-251.6	-62%	-39%	-51%	-24%	14%	2.63	44%
CSQ	Calamos Strategic Total Return	98.4	82%	23%	19%	-2%	-7%	1.21	79%
CSR	Centerspace	4.3	31%	-9%	-22%	-8%	3%	1.54	69%
CSSE	Chicken Soup for the Soul Entertain	189.3	39%	274%	273%	2%	-5%	3.26	91%
CSTE	Caesarstone Ltd	-95.2	-48%	-24%	16%	7%	14%	2.32	78%
CSTM	Constellium NV Class A	67.2	38%	-3%	109%	15%	16%	3.33	91%
CSTR	CapStar Financial Hldgs	48.5	38%	-47%	51%	19%	8%	2.05	95%
CSU	Capital Senior Living	-71.6	-36%	-120%	346%	66%	16%	4.47	91%
CSUAY	China Shenhua Energy Co	33.0	49%	-40%	6%	25%	15%	1.51	99%
CSV	Carriage Services	112.0	69%	0%	98%	-2%	6%	1.97	92%
CSVI	Computer Svcs Inc	116.1	98%	119%	-4%	-5%	4%	1.31	88%
CSWC	Capital Southwest	143.2	108%	47%	56%	9%	-3%	1.50	84%
CSWI	CSW Industrials Inc	134.0	83%	126%	51%	-7%	-9%	1.63	76%
CSX	CSX	76.2	75%	16%	16%	9%	4%	1.51	92%
CTAS	Cintas	95.7	82%	46%	28%	-5%	-1%	1.60	86%
CTB	Cooper Tire & Rubber	119.5	25%	86%	133%	34%	4%	2.13	97%
CTBI	Community Trust Bancorp	46.7	67%	-52%	14%	5%	-1%	1.73	81%
CTEK	CYNERGISTEK INC	-586.5	-209%	-112%	-47%	-39%	-4%	3.24	46%
CTG	Computer Task Group	70.3	22%	-4%	97%	32%	-6%	2.34	75%
CTHR	Charles & Colvard Ltd	128.6	48%	57%	202%	1%	-12%	3.19	64%
CTIB	Yunhong CTI Ltd	-1587.0	-732%	-108%	-26%	-35%	-22%	5.44	21%
CTIC	CTI BioPharma	-394.9	-197%	-95%	58%	-40%	-6%	3.66	43%
CTLT	Catalent Inc	52.9	39%	110%	2%	-19%	-5%	1.91	58%
CTMX	CytomX Therapeutics Inc	-35.8	44%	-114%	-88%	-11%	18%	3.58	18%
CTO	Consolidated-Tomoka Land	68.2	80%	-39%	26%	8%	-3%	1.74	84%
CTPCY	CITIC	-309.2	-105%	-65%	-28%	39%	19%	0.63	88%
CTR	ClearBridge Energy MLP Total Retur	-102.7	-51%	-93%	62%	29%	15%	2.21	96%
CTRE	CareTrust REIT Inc	27.4	37%	18%	-4%	-6%	-5%	1.87	75%
CTRN	Citi Trends	411.2	76%	169%	653%	33%	1%	2.82	81%
CTRYF	Country Garden Holdings Co Ltd	-51.7	16%	-95%	-46%	-10%	-6%	1.36	3%
CTS	CTS	13.6	22%	-48%	14%	-6%	6%	2.02	72%
CTSH	Cognizant Technology Solutions-A	2.5	28%	-53%	-7%	-11%	-10%	1.56	66%
CTSO	CytoSorbents	-31.7	10%	-45%	-63%	-31%	-9%	3.30	20%
CTST	CannTrust Holdings Inc	-3.4	-2%	-140%	76%	-27%	-17%	6.25	58%
CTT	CatchMark Timber Trust Inc Class A	46.9	60%	-46%	23%	1%	8%	1.90	87%
CTTAY	Continental AG	24.1	41%	-94%	27%	-12%	3%	2.05	80%
CTXR	CITIUS PHARMACEUTICALS INC	39.1	78%	-69%	57%	46%	19%	4.77	81%
CTXS	Citrix Systems	-159.4	-6%	-38%	-61%	-18%	-14%	1.31	8%
CUAEF	China Shenhua Energy Co Ltd	-33.2	5%	-62%	-15%	17%	4%	0.79	93%
CUB	Cubic	65.8	40%	-43%	75%	4%	2%	2.07	96%
CUBA	Herzfeld Caribbean Basin	88.5	76%	-21%	46%	7%	3%	1.60	94%
CUBE	CubeSmart	97.8	81%	0%	32%	9%	2%	1.31	91%
CUBI	Customers Bancorp Inc	132.4	56%	-38%	194%	22%	7%	2.58	92%
CUE	Cue Biopharma	-222.5	-9%	-45%	-87%	-14%	23%	4.11	16%
CUEN	Cuentas Inc	-302.0	0%	-137%	-105%	-36%	-18%	9.38	1%
CUK	Carnival PLC ADR	-174.7	-87%	-114%	46%	14%	-7%	3.03	74%
CULP	Culp	-1.6	-1%	-97%	108%	-16%	1%	2.26	75%
CURO	CURO Group Holdings	-9.6	-5%	-89%	89%	-13%	7%	3.56	72%
CUTR	Cutera	62.0	49%	-65%	104%	-12%	-3%	3.23	70%
CUZ	Cousins Properties	-65.5	-11%	-48%	-6%	0%	1%	1.65	85%
CVA	Covanta Holding	27.9	16%	-41%	38%	-5%	10%	1.88	90%
CVBF	CVB Financial	-70.3	-3%	-46%	-16%	-1%	-1%	1.70	64%
CVCO	Cavco Industries	29.0	74%	-36%	-10%	-14%	-10%	2.58	55%
CVCY	Central Valley Community Bancorp	-39.4	-6%	-54%	4%	13%	-1%	2.11	80%
CVE	Cenovus Energy Inc	-158.6	-79%	-74%	68%	15%	7%	3.00	89%
CVEO	Civeo Corp	-8.2	-4%	-107%	130%	-15%	10%	3.97	75%
CVGI	Commercial Vehicle Group	-34.5	-17%	-2%	546%	24%	28%	3.59	89%
CVGW	Calavo Growers	14.1	53%	-69%	-10%	-11%	-5%	1.77	60%
CVI	CVR Energy Inc	2.3	64%	-84%	-31%	16%	23%	3.06	80%
CVLG	Covenant Logistics Group-A	77.5	50%	-76%	124%	18%	11%	2.84	93%
CVLT	Commvault Systems	25.2	21%	-57%	33%	-12%	-3%	1.72	82%
CVLY	Codorus Valley Bancorp	-2.4	5%	-81%	19%	12%	7%	1.82	87%
CVM	CEL-SCI CORPORATION	-188.4	-94%	538%	-15%	-16%	28%	5.22	53%
CVNA	Carvana	141.5	27%	697%	100%	-28%	-16%	4.08	61%
CVR	Chicago Rivet & Machine Co	19.4	56%	-57%	-9%	-1%	12%	1.84	72%
CVS	CVS Health Corp	-65.3	-26%	-3%	-6%	10%	15%	1.58	92%
CVSI	Cv Sciences Inc	-7.5	67%	-101%	-60%	-68%	-23%	5.88	0%
CVU	CPI Aerostructures	-125.4	-23%	-111%	-3%	-26%	-12%	2.87	60%
CVV	CVD Equipment Corp	-663.4	-297%	-95%	-3%	-29%	4%	3.37	40%
CVX	Chevron	13.9	53%	-54%	-17%	14%	7%	1.69	91%
CW	Curtiss-Wright	12.5	40%	-56%	-4%	4%	0%	1.79	79%
CWBC	Community West Bancshares	99.0	106%	-39%	39%	19%	-4%	1.66	83%
CWBR	CohBar	-364.3	-37%	-129%	-102%	-43%	-2%	5.00	14%
CWCO	Consolidated Water Co	-22.5	46%	-57%	-58%	-17%	-7%	1.83	25%
CWEN	Clearway Energy Inc	55.0	86%	14%	-17%	-26%	-10%	1.67	33%
CWENA	Clearway Energy Inc	56.7	90%	5%	-15%	-27%	-12%	1.69	34%
CWGL	Crimson Wine Group Ltd	76.7	94%	-56%	21%	32%	22%	1.51	100%
CWH	CAMPING WORLD HLDGS INC	84.9	34%	61%	156%	5%	8%	3.96	81%
CWST	Casella Waste Systems	99.0	104%	119%	-6%	8%	0%	1.79	89%
CWT	California Water Service	29.7	51%	-3%	-13%	-11%	-4%	1.49	71%
CX	Cemex S A B de C V	135.9	23%	-15%	232%	20%	16%	2.68	89%
CXDC	China XD Plastics	-1007.8	-403%	-130%	-58%	-35%	-25%	2.76	0%
CXE	MFS High Income Municipal Trust	39.4	58%	-23%	-14%	-1%	3%	0.85	87%
CXH	MFS Investment Grade Muni	65.9	85%	-26%	-25%	-4%	2%	0.56	91%
CXP	Columbia Property Trust Inc	42.5	63%	-60%	18%	21%	-4%	1.89	86%
CXW	CoreCivic	-609.0	-198%	-104%	-71%	-6%	3%	2.57	22%
CYAD	Celyad	-307.2	-25%	-134%	-84%	-39%	-20%	3.85	0%
CYAN	Cyanotech Corp	-176.2	-42%	-83%	-18%	-34%	-10%	2.98	35%
CYBE	CyberOptics	1.4	41%	20%	-45%	-4%	6%	2.79	26%
CYBR	CyberArk Software Ltd	4.1	24%	50%	-34%	-31%	-15%	2.34	33%
CYCC	Cyclacel Pharmaceuticals Inc	-307.1	-124%	-126%	13%	-37%	-5%	4.18	45%
CYD	China Yuchai International	3.4	23%	-55%	0%	-11%	3%	2.05	55%
CYH	Community Health Systems	152.2	20%	171%	351%	46%	33%	4.63	91%
CYRN	CYREN	-400.6	-70%	-129%	-88%	-63%	-21%	3.68	0%
CYRX	CryoPort	107.2	39%	380%	74%	-33%	0%	3.47	50%
CYTH	Cyclo Therapeutics Inc	-16.6	76%	-120%	-99%	-39%	2%	6.64	22%
CYTK	Cytokinetics Inc	14.8	15%	130%	-26%	1%	4%	3.50	66%
CZNC	Citizens and Northern Corporation	50.6	84%	-36%	7%	15%	6%	2.13	92%
CZR	Caesars Entertainment Inc	142.3	45%	64%	257%	12%	-2%	3.54	84%
CZWI	Citizens Community Bancorp Inc	57.2	40%	-49%	49%	15%	-4%	1.52	82%
D	Dominion Energy	-38.8	0%	-11%	-40%	3%	1%	1.23	56%
DAC	Danaos	482.8	34%	169%	1243%	51%	9%	4.52	84%
DAIO	Data I/O Corp	-107.2	-54%	-77%	31%	-12%	1%	2.78	80%
DAKT	Daktronics	22.0	49%	-78%	11%	10%	0%	2.09	71%
DAL	Delta Air Lines	30.9	7%	-63%	63%	-4%	-9%	2.20	73%
DAN	Dana Holding Corp	52.7	7%	-39%	111%	6%	1%	3.01	87%
DANOY	Danone	-7.0	46%	-53%	-35%	5%	1%	1.15	82%
DAR	Darling Ingredients	260.4	93%	263%	211%	2%	8%	2.01	90%
DARE	Dare Bioscience Inc	-475.6	-201%	-34%	-25%	-51%	-12%	3.98	15%
DASTY	Dassault Systemes SA	64.4	71%	19%	5%	-8%	-2%	1.56	82%
DB	Deutsche Bank AG	27.1	2%	-47%	59%	27%	15%	2.32	95%
DBD	Diebold Nixdorf	-166.7	-83%	-56%	122%	-12%	-7%	4.60	64%
DBI	Designer Brands-A	88.7	46%	-68%	192%	40%	4%	3.87	87%
DBL	Doubleline Opportunistic Credit	3.5	39%	-30%	-26%	-5%	1%	0.68	85%
DBOEY	Deutsche Boerse AG	36.0	86%	-21%	-38%	-2%	-4%	1.29	40%
DBSDF	DBS Group Holdings	38.5	44%	-45%	14%	9%	5%	1.22	93%
DBSDY	DBS Group Holdings Ltd	78.6	65%	-31%	30%	10%	6%	1.16	96%
DBVT	DBV Technologies SA ADR	-483.1	-162%	-123%	-38%	-2%	4%	3.68	90%
DBX	Dropbox	-331.0	-112%	-72%	-29%	0%	-3%	2.30	68%
DCF	BNY Mellon Alcentra Glbl Crdt Incm	102.2	103%	-17%	3%	3%	3%	0.97	94%
DCI	Donaldson	22.3	31%	-13%	1%	-4%	5%	1.53	84%
DCO	Ducommun	46.5	16%	14%	62%	-10%	-13%	2.56	71%
DCP	DCP Midstream\DISC	138.3	105%	-61%	196%	17%	17%	3.06	95%
DCPH	Deciphera Pharmaceuticals	-266.2	-50%	-17%	-78%	-38%	-22%	3.43	0%
DCTH	Delcath Systems Inc	-260.7	-59%	-149%	-22%	-64%	-24%	97.25	14%
DD	Dupont De Nemours Inc	21.0	29%	-107%	38%	11%	7%	1.99	87%
DDAIF	Daimler AG	115.7	55%	-33%	127%	7%	-2%	1.96	91%
DDD	3D Systems Corporation	-148.8	-74%	17%	151%	-63%	-7%	3.83	32%
DDF	Delaware Inv Div & Income	46.0	68%	-21%	-2%	10%	4%	1.56	86%
DDS	Dillard's	137.8	62%	-6%	249%	16%	1%	3.50	87%
DE	Deere & Company	186.3	69%	119%	150%	15%	1%	1.77	92%
DEA	Easterly Government Properties Inc	-55.7	9%	-38%	-58%	-15%	-4%	1.24	0%
DECK	Deckers Outdoor	146.9	87%	173%	85%	-6%	-5%	2.13	83%
DECLQ	Indexfam NASDAQ Declines Index	0.0	0%	158%	2%	48%	58%	49.72	92%
DEI	Douglas Emmett	-24.1	13%	-59%	-24%	4%	0%	1.53	81%
DENN	Dennys	45.0	63%	-47%	32%	-9%	-6%	2.52	69%
DEO	Diageo PLC ADR	43.6	58%	-12%	-7%	9%	8%	1.18	100%
DESP	Despegarcom	-140.0	-70%	-103%	85%	-2%	-4%	2.84	58%
DEX	Delaware Enhanced Gbl Div & Income	55.9	67%	-35%	-3%	1%	2%	0.87	94%
DF	Dean Foods Company\DISC	-1116.0	-424%	-149%	-84%	-37%	-18%	6.27	15%
DFEN	Direxion Dly Aerospace&Def Bl 3X S	33.5	54%	-107%	69%	8%	-8%	4.21	77%
DFFN	DIFFUSION PHARMACEUTICALS INC	-223.8	0%	-140%	-65%	-57%	-13%	6.10	2%
DFIN	Donnelley Financial Solutions INC	139.0	50%	-4%	213%	11%	-11%	2.76	74%
DFP	Flah & Crum Dynamic Pref & Income	49.5	61%	1%	-14%	-6%	-5%	0.92	73%
DFS	Discover Financial Services	138.2	63%	12%	154%	17%	14%	2.19	92%
DG	Dollar General Corporation	59.5	68%	78%	-27%	-1%	-1%	1.24	64%
DGICA	Donegal Group	-150.0	-39%	-33%	-25%	2%	-3%	1.40	60%
DGII	Digi International	13.2	14%	-10%	12%	-33%	-7%	2.46	46%
DGLY	DIGITAL ALLY INC	-359.7	-180%	-85%	48%	-43%	-7%	5.28	17%
DGX	Quest Diagnostics	-47.7	-9%	-7%	-13%	7%	8%	1.35	86%
DHC	Diversified Healthcare Trust	-861.7	-371%	-125%	-18%	-25%	-22%	3.00	24%
DHF	BNY Mellon Hi Yld Strat Fund	40.4	42%	-19%	1%	0%	3%	0.84	94%
DHI	DR Horton	113.8	95%	69%	57%	8%	1%	2.06	80%
DHIL	Diamond Hill Investment Group	82.6	75%	-41%	45%	17%	7%	1.55	91%
DHR	Danaher	104.7	71%	102%	15%	2%	5%	1.30	91%
DHT	DHT Holdings Inc	25.6	61%	50%	-33%	-7%	4%	2.49	62%
DHX	DHI Group	-5.8	2%	42%	-28%	13%	1%	3.26	69%
DHY	Credit Suisse High Yield Bond	31.6	38%	-29%	2%	1%	3%	0.90	94%
DIAX	Nuveen Dow 30 Dynamic Overwrite	26.1	47%	-46%	-6%	6%	0%	0.99	89%
DIFTY	Daito Trust Construction	1.1	76%	-89%	-45%	-17%	-11%	1.50	59%
DIN	Dine Brands Global Inc	76.4	74%	-20%	94%	12%	-1%	3.23	86%
DIOD	Diodes	61.3	66%	60%	15%	-15%	-10%	2.29	55%
DIS	Walt Disney	71.1	51%	31%	29%	-10%	-2%	1.51	76%
DISCA	Discovery Communications	25.6	2%	1%	39%	-25%	-10%	2.27	29%
DISCB	Discovery Communications	-95.0	-47%	110%	42%	58%	-1%	4.05	44%
DISCK	Discovery Communications Inc	19.3	3%	-12%	32%	-23%	-9%	2.17	28%
DISH	DISH Network-A	-100.3	-50%	-9%	35%	34%	20%	2.33	91%
DIT	Amcon Distributing Co	71.4	26%	-7%	70%	11%	8%	1.61	76%
DJCO	Daily Journal	-91.6	-13%	-21%	-26%	-18%	-3%	2.07	37%
DK	Delek US Holdings	-7.3	42%	-97%	-26%	0%	9%	3.35	79%
DKILY	Daikin Industries	37.8	40%	11%	4%	-18%	-6%	1.53	59%
DKL	Delek Logistics Partners LP	-64.0	-32%	48%	97%	-1%	10%	2.42	89%
DKS	Dicks Sporting Goods	156.0	57%	141%	158%	4%	3%	2.36	90%
DLA	Delta Apparel	98.3	29%	11%	151%	16%	18%	2.74	92%
DLAKY	Deutsche Lufthansa AG	2.2	23%	-103%	15%	-4%	3%	2.33	64%
DLB	Dolby Labboratories	64.1	50%	3%	26%	-5%	-7%	1.41	78%
DLHC	DLH Holdings Corp	-8.1	-4%	25%	35%	-12%	-2%	2.93	81%
DLNG	Dynagas LNG Partners LP	-169.7	-72%	-113%	25%	-8%	-1%	3.34	47%
DLPN	Dolphin Entertainment Inc	-70.2	-35%	-96%	164%	66%	-15%	5.53	35%
DLR	Digital Realty Trust	-64.2	-4%	-1%	-28%	-3%	3%	1.46	69%
DLTH	Duluth Holdings Inc Shs -B-	112.7	14%	-60%	246%	6%	0%	3.27	88%
DLTR	Dollar Tree	-6.0	0%	-31%	2%	-4%	-5%	1.64	79%
DLX	Deluxe	-18.9	-9%	-82%	63%	7%	4%	2.32	85%
DMAC	DiaMedica Therapeutics Inc	-214.7	-106%	-72%	23%	-30%	-25%	4.66	44%
DMB	BNY Mellon Muni Bd Infrastr-Common	54.6	71%	-15%	-19%	-4%	2%	0.72	95%
DMF	BNY Mellon Muni Incm-Common Stk	81.6	104%	-20%	-30%	-3%	4%	0.65	90%
DMLP	Dorchester Minerals	45.0	71%	-37%	4%	8%	10%	1.80	96%
DMLRY	Daimler	125.1	52%	-23%	135%	10%	0%	1.86	93%
DMO	Western Asset Mortgage Defined Opp	-2.0	34%	-64%	-15%	1%	2%	1.12	86%
DMRC	Digimarc Corporation	-58.2	-29%	-45%	53%	-35%	-11%	3.79	41%
DMS	Digital Media Solutions Inc	-447.4	-170%	-41%	-40%	-24%	-14%	1.28	49%
DMTK	Dermtech	-226.0	-113%	6%	92%	-46%	-27%	3.16	30%
DNBHF	DNB ASA	42.5	35%	-37%	48%	5%	4%	2.32	88%
DNHBY	DNB	52.5	29%	-20%	49%	10%	4%	1.72	94%
DNIF	Dividend and Income Fund	66.9	52%	-5%	23%	17%	7%	1.19	94%
DNKEY	DANSKE BANK A\/	33.8	45%	-85%	32%	3%	-2%	1.86	89%
DNLI	Denali Therapeutics	-108.6	-54%	100%	73%	-34%	-3%	3.61	40%
DNN	Denison Mines Corp	-6.8	-3%	72%	99%	4%	1%	3.43	62%
DNOW	Now Inc	-118.8	-59%	-74%	32%	6%	18%	2.93	89%
DNP	DNP Select Income	-28.0	27%	-36%	-40%	-5%	3%	0.83	42%
DNPLY	Dai Nippon Printing Co	-224.5	-50%	-57%	-44%	0%	-4%	1.35	35%
DNZOY	Denso Corp	96.9	86%	-21%	41%	-4%	0%	1.48	82%
DOC	Physicians Realty Trust	56.8	95%	-13%	-20%	-5%	-1%	1.50	73%
DOCU	DocuSign	77.7	38%	277%	15%	-30%	-14%	2.73	46%
DOGZ	Dogness Intl	-187.6	-49%	-108%	-8%	-33%	-8%	4.22	27%
DOOO	BRP Inc	148.4	82%	57%	163%	6%	-8%	2.55	81%
DOOR	Masonite International Corp	74.9	54%	35%	56%	3%	-3%	2.24	81%
DORM	Dorman Products	37.5	39%	3%	14%	-3%	-3%	1.87	76%
DOV	Dover	96.2	71%	53%	30%	16%	7%	1.47	90%
DOX	Amdocs	44.9	82%	-36%	-22%	-10%	0%	1.11	67%
DPG	Duff&Phelps Global Utility Income	34.2	29%	-14%	16%	6%	6%	1.37	92%
DPMLF	Dundee Precious Metals	44.9	31%	111%	15%	0%	0%	2.72	66%
DPSGY	Deutsche Post AG	100.1	45%	15%	72%	18%	8%	1.43	94%
DPW	DPW HOLDINGS INC	-307.4	-154%	-149%	54%	-59%	-21%	7.79	18%
DPZ	Dominos Pizza	-9.5	7%	26%	-28%	8%	10%	1.56	92%
DQ	Daqo New Energy Corp ADR	270.2	34%	510%	530%	-43%	8%	4.43	55%
DRD	DRDGold	48.4	34%	295%	-22%	-2%	9%	3.55	23%
DRE	Duke Realty	52.5	55%	15%	2%	2%	3%	1.35	88%
DRH	Diamondrock Hospitality	-45.2	-23%	-64%	66%	1%	-5%	2.55	71%
DRI	Darden Restaurants	72.5	61%	4%	48%	-1%	-6%	2.06	80%
DRIO	DarioHealth Corp	-117.7	-59%	-106%	75%	-51%	-17%	5.36	38%
DRNA	Dicerna Pharmaceuticals	3.9	30%	34%	-33%	-5%	-2%	3.31	61%
DRQ	Dril-Quip	-388.7	-150%	-74%	-20%	-5%	16%	2.79	62%
DRRX	Durect	-235.8	-20%	-54%	-80%	-37%	-3%	4.30	6%
DRTTF	Dirtt Environmental Solutions	78.3	70%	-84%	115%	31%	-1%	3.02	81%
DS	Drive Shack	-43.1	-22%	-100%	76%	-14%	-18%	3.74	56%
DSDVY	DSV A/S UNS ADR	159.5	89%	124%	73%	29%	8%	1.54	91%
DSE	Duff & Phelps Select Energy MLP	-283.0	-116%	-132%	18%	20%	14%	2.55	98%
DSEEY	Daiwa Securities Group Inc	-42.9	-1%	-56%	-2%	6%	6%	1.34	87%
DSGX	Descartes Systems Group	51.6	67%	42%	-13%	-14%	-10%	1.65	63%
DSKE	Daseke	85.7	25%	-86%	221%	4%	-28%	4.08	59%
DSL	DoubleLine Income Solutions	68.9	75%	-31%	5%	0%	1%	1.01	93%
DSM	BNY Mellon Strtgc Muni Bd-Auction	43.5	66%	-25%	-21%	-3%	2%	0.64	93%
DSNKY	Daiichi Sankyo	28.7	57%	64%	-38%	-22%	-7%	1.82	6%
DSPG	DSP Group	-262.1	-61%	-40%	-57%	-23%	-3%	1.79	19%
DSS	Document Security Systems Inc	-1373.9	-530%	-142%	-110%	-38%	-13%	5.20	0%
DSU	BlackRock Debt Strategies Fund	89.1	96%	-28%	-12%	-2%	1%	0.67	90%
DSWL	Deswell Industries Inc	92.3	83%	-5%	40%	9%	3%	1.63	92%
DSX	Diana Shipping	81.0	39%	-53%	129%	29%	32%	2.72	91%
DTE	DTE Energy Holding	42.8	45%	2%	3%	11%	3%	1.28	89%
DTEA	DAVIDsTEA Inc	-88.4	-44%	-52%	323%	-29%	9%	4.71	47%
DTEGF	Deutsche Telekom	44.2	63%	-30%	-5%	8%	6%	1.15	98%
DTEGY	Deutsche Telekom AG	109.4	108%	-4%	4%	12%	7%	1.02	99%
DTF	DTF Tax-Free Income	88.6	101%	-24%	-30%	-2%	3%	0.43	90%
DTSS	DATASEA INC	-327.4	-108%	-134%	-11%	-37%	-14%	5.11	32%
DUK	Duke Energy	32.8	49%	-2%	-12%	5%	5%	1.17	91%
DUOT	Duos Technologies Group Inc	-92.1	-46%	102%	34%	54%	-13%	3.99	68%
DUSL	Direxion Dly Industrials Bull 3X Sh	129.0	40%	-18%	266%	38%	4%	3.66	86%
DVA	DaVita Inv	66.4	65%	37%	14%	4%	16%	1.76	90%
DVAX	Dynavax Technologies Corp	-41.5	-21%	-111%	52%	-30%	-25%	4.50	44%
DVD	Dover Motorsports Inc	29.4	38%	-30%	17%	-7%	5%	2.10	72%
DVN	Devon Energy	-34.2	-17%	-80%	78%	27%	20%	3.19	96%
DVOLQ	Indexfam NASDAQ Down Volume Index	0.0	0%	398%	8%	8%	117%	62.24	56%
DWAHY	Daiwa House Industry	-9.8	33%	-68%	-23%	-8%	1%	1.53	72%
DWSN	Dawson Geophysical	26.3	58%	-116%	40%	-20%	-1%	3.53	54%
DX	Dynex Capital	38.1	27%	-15%	25%	0%	-2%	1.46	85%
DXC	DXC Technology	64.7	87%	-115%	72%	28%	11%	2.75	97%
DXCM	Dexcom	50.1	66%	245%	-60%	-20%	-12%	2.49	15%
DXF	Dunxin Financial Holdings	-123.2	-62%	-112%	257%	30%	51%	5.19	82%
DXLG	Destination XL Group	-7.5	-4%	-47%	308%	149%	37%	4.78	100%
DXPE	DXP Enterprises	45.2	23%	-71%	91%	6%	0%	2.98	79%
DXR	Daxor Corp	-525.6	-176%	-15%	-82%	-38%	-15%	3.76	0%
DXYN	THE DIXIE GROUP INC	-65.1	-33%	-35%	304%	-41%	-17%	5.34	48%
DY	Dycom Industries	84.9	35%	-70%	165%	-6%	-3%	3.15	84%
DYAI	Dyadic International Inc	1.3	52%	102%	-83%	-42%	-24%	3.13	0%
DYNT	Dynatronics Corp	-290.0	-103%	-114%	-4%	-33%	-9%	4.10	50%
DZSI	DASAN Zhone Solutions	78.5	28%	-10%	137%	-16%	4%	3.12	76%
E	Eni S P A ADR	4.2	28%	-73%	2%	12%	4%	1.63	97%
EA	Electronic Arts	13.6	55%	-45%	-21%	-7%	0%	1.74	72%
EAD	Wells Fargo Inc Opp	74.3	74%	-13%	-5%	0%	1%	0.73	90%
EADSY	Airbus Group	52.9	31%	-47%	68%	1%	1%	2.15	89%
EAF	GrafTech International	24.2	13%	-71%	61%	-2%	11%	3.19	91%
EARN	Ellington Residential Mortgage REIT	-75.9	-34%	-10%	-1%	-8%	-5%	1.63	72%
EARS	Auris Medical Holding Ltd	-1224.9	-612%	-141%	176%	-16%	-23%	5.92	55%
EAST	Eastside Distilling Inc	-32.5	12%	-124%	-47%	-33%	9%	3.69	46%
EAT	Brinker International	84.2	27%	-12%	147%	-16%	-9%	3.05	69%
EBAY	eBay	47.1	60%	7%	-1%	-10%	-7%	1.60	72%
EBCOY	Ebara	39.1	20%	-38%	47%	16%	-5%	1.79	82%
EBF	Ennis	21.7	43%	-20%	-9%	2%	2%	1.55	86%
EBIX	Ebix	-165.9	-37%	-115%	-8%	-54%	-8%	3.16	23%
EBKDY	Erste Group Bank AG	37.7	26%	-55%	46%	17%	14%	1.84	100%
EBMT	Eagle Bancorp Montana	32.2	58%	-27%	-8%	4%	-1%	1.55	72%
EBR	CENTRAIS ELETRICAS BRASILEIRAS	-195.3	-98%	-1%	75%	29%	20%	3.52	88%
EBRB	Centrais Eletricas Brasileiras SA A	-95.2	-48%	-15%	60%	28%	21%	3.74	89%
EBS	Emergent Biosolutions	-29.9	25%	-30%	-70%	-55%	-18%	2.64	0%
EBSB	Meridian Bancorp Inc	79.7	63%	-37%	60%	21%	16%	1.79	84%
EBTC	Enterprise Bancorp	10.6	8%	-52%	27%	17%	3%	2.32	83%
EC	Ecopetrol SA ADR	-4.4	37%	-80%	-17%	0%	5%	2.30	70%
ECC	Eagle Point Credit	115.2	95%	-49%	83%	5%	3%	1.80	91%
ECF	Ellsworth Growth and Income	68.5	58%	35%	9%	-19%	1%	1.29	61%
ECHO	Echo Global Logistics Inc	56.4	42%	-28%	61%	16%	8%	2.31	87%
ECIFY	Electricite de France SA	53.1	56%	-48%	34%	3%	-5%	1.79	69%
ECL	Ecolab	65.5	105%	3%	-29%	-3%	2%	1.37	75%
ECOL	US Ecology	50.2	102%	-79%	-3%	3%	-2%	1.90	73%
ECOM	ChannelAdvisor Corp	-162.4	-81%	7%	35%	-15%	-9%	2.70	63%
ECPG	Encore Capital Grp	7.0	40%	-58%	-8%	20%	8%	2.75	60%
ED	Consolidated Edison	-31.5	7%	-35%	-29%	5%	5%	1.18	78%
EDAP	Edap TMS SA	-35.0	-17%	114%	148%	-45%	-30%	3.37	49%
EDD	MS Emerging Markets Domestic	-31.0	5%	-43%	-19%	-4%	3%	0.86	87%
EDF	Stone Harbor Emerging Mkts Income	10.5	23%	-55%	9%	-8%	-4%	1.56	80%
EDI	Stone Harbor Emg Mkts Total Income	-10.5	5%	-51%	-1%	-9%	-2%	1.46	85%
EDIT	Editas Medicine Inc	-105.5	-17%	-55%	-17%	-50%	-22%	3.74	11%
EDN	Empresa Distribuidora y Comercializ	-250.1	-43%	-142%	-35%	-10%	-2%	3.34	32%
EDPFY	EDP - Energias	55.1	69%	18%	-11%	-14%	-9%	1.32	47%
EDSA	Edesa Biotech Inc	0.0	0%	-123%	71%	-18%	16%	5.16	52%
EDU	New Oriental Education & Technology	16.1	63%	-7%	-34%	-33%	-6%	2.30	25%
EDUC	Educational Development	111.3	78%	-14%	139%	-6%	-7%	2.81	76%
EDVMF	Endeavour Mining	-161.6	-41%	-28%	-31%	-4%	-1%	2.54	26%
EEA	European Equity Fund	65.4	65%	-24%	13%	4%	4%	1.15	94%
EEFT	Euronet Worldwide	44.1	41%	15%	20%	-7%	-5%	1.97	68%
EEX	Emerald Expositions Events	-349.3	-175%	-122%	142%	3%	-1%	3.13	63%
EFC	Ellington Financial Inc	105.3	69%	11%	70%	16%	8%	1.70	97%
EFF	EV Floating-Rate Income Plus	57.5	65%	-31%	-9%	0%	1%	0.59	97%
EFL	Eaton Vance Float-Rate 2022 Target	50.6	72%	-32%	-14%	-2%	-1%	0.89	84%
EFOI	Energy Focus Inc	-261.5	-131%	-118%	39%	-45%	-9%	5.18	21%
EFR	EV Senior Floating Rate	90.4	88%	-32%	-2%	0%	1%	0.66	95%
EFSC	Enterprise Financial Servics	46.1	41%	-54%	47%	16%	0%	2.04	87%
EFT	EV Floating Rate Income	53.2	60%	-33%	-4%	-2%	2%	0.68	94%
EFX	Equifax	63.8	40%	61%	20%	24%	26%	1.51	94%
EGAN	eGain	-17.1	21%	-52%	-40%	-22%	7%	3.30	13%
EGBN	Eagle Bancorp Inc	-112.9	-56%	-58%	45%	10%	2%	2.05	90%
EGF	BlackRock Enhanced Gov Fund	-6.5	51%	-38%	-43%	-6%	3%	0.51	37%
EGHT	8x8	-0.3	36%	-41%	-22%	-35%	-24%	2.58	42%
EGLE	Eagle Bulk Shipping Inc	160.3	79%	-29%	287%	73%	33%	3.45	90%
EGO	Eldorado Gold Corp	-10.9	-5%	77%	-20%	-22%	-1%	3.28	45%
EGP	EastGroup Properties	53.3	49%	24%	8%	0%	1%	1.44	85%
EGRNF	China Evergrande Group	12.1	114%	-101%	-57%	-29%	-11%	2.93	30%
EGRX	Eagle Pharmaceuticals Inc	-497.9	-152%	-86%	-69%	-24%	-4%	2.24	15%
EGY	VAALCO Energy	-27.4	-14%	24%	183%	-13%	20%	3.81	75%
EHC	Encompass Health	80.1	110%	-6%	-7%	3%	10%	1.53	95%
EHI	Western Asset Global High	58.5	65%	-9%	-13%	-3%	1%	0.68	87%
EHT	Eaton Vance High Income 2021 Targe	-5.7	40%	-36%	-32%	-4%	2%	0.56	99%
EHTH	eHealth	-5.2	21%	177%	-91%	1%	-13%	3.31	16%
EIG	Employers Holdings	57.4	79%	-41%	8%	26%	6%	1.56	86%
EIGR	Eiger BioPharmaceuticals	-421.6	-116%	-62%	-74%	-38%	-1%	3.34	2%
EIM	EV Municipal Bond	60.8	78%	-18%	-27%	-4%	3%	0.48	93%
EIPAF	Eni	-23.6	2%	-79%	-6%	13%	4%	1.60	85%
EIX	Edison International	-177.0	-37%	-45%	-36%	-6%	-4%	1.64	55%
EJPRY	East Japan Railway	-269.0	-56%	-80%	-52%	-12%	1%	1.32	53%
EKSO	Ekso Bionics Holdings	-1266.5	-612%	-126%	21%	-52%	-16%	4.76	22%
EKTAY	Elekta	-112.8	-48%	-31%	2%	-11%	0%	1.92	74%
EL	Estee Lauder-A	106.5	83%	66%	32%	-2%	-2%	1.57	83%
ELA	Envela Corp	42.5	0%	423%	-31%	-36%	1%	4.20	41%
ELDN	Eledon Pharmaceuticals Inc	-469.7	-122%	-138%	-67%	-55%	-15%	5.45	13%
ELF	E L F BEAUTY INC	45.8	30%	-5%	58%	16%	0%	2.77	81%
ELLO	Ellomay Capital Ltd	55.8	23%	223%	5%	-18%	0%	2.68	59%
ELMD	Electromed Inc	-30.6	15%	24%	-84%	-28%	-6%	2.94	11%
ELOX	Eloxx Pharmaceuticals	-355.1	-56%	-137%	-76%	-60%	-32%	5.01	0%
ELS	Equity Lifestyle Properties	55.4	82%	11%	-22%	3%	4%	1.32	84%
ELSE	Electro-Sensors Inc	-209.5	-85%	-37%	-7%	-29%	4%	2.69	21%
ELTK	Eltek Ltd	37.6	97%	-6%	7%	-8%	1%	4.42	50%
ELVT	Elevate Credit	-357.1	-175%	-112%	34%	-33%	13%	3.44	53%
ELY	Callaway Golf	127.0	91%	25%	115%	-4%	15%	2.38	90%
ELYS	Elys Game Technology Corp	-821.6	-336%	-116%	-36%	-40%	-22%	6.74	40%
EMAN	EMAGIN CORPORATION	-84.1	-42%	-5%	167%	-44%	-32%	4.81	38%
EMCF	Emclaire Financial Corp	7.6	46%	-56%	-14%	-1%	-1%	2.50	66%
EMD	Western Asset Emerg Mkts Debt	41.7	56%	-20%	-11%	-4%	1%	0.84	90%
EME	Emcor Group	112.6	78%	9%	71%	21%	4%	1.71	92%
EMF	Templeton Emerging Markets	68.5	58%	-10%	19%	-11%	0%	1.13	77%
EMHTF	Emerald Health Therapeutics Inc	-123.4	-22%	-144%	8%	-57%	-16%	5.03	23%
EMKR	EMCORE	63.3	27%	-5%	87%	25%	16%	2.56	84%
EML	Eastern Co	20.5	0%	-37%	49%	9%	20%	2.61	95%
EMLP	First Trust North America Engy Infr	-23.3	3%	-29%	-16%	6%	5%	0.97	90%
EMN	Eastman Chemical	85.6	61%	-21%	68%	16%	13%	1.85	95%
EMO	ClearBridge Energy MLP Opps	-77.4	-39%	-98%	67%	27%	15%	2.23	97%
EMR	Emerson Electric	75.7	65%	-9%	38%	6%	5%	1.65	95%
EMRAF	Emera	58.9	75%	19%	-20%	10%	5%	1.09	96%
EMX	EMX Royalty Corp	115.5	76%	248%	53%	-5%	13%	2.67	88%
ENAKF	EON SE	17.4	32%	-26%	-9%	17%	9%	0.72	100%
ENB	Enbridge	19.6	32%	-2%	-8%	9%	10%	1.39	98%
ENBL	Enable Midstream Partners LP	51.0	37%	-71%	87%	39%	23%	2.94	97%
ENDP	Endo International PLC	-2.8	27%	-58%	-15%	-44%	-9%	4.05	34%
ENG	ENGlobal Corp	-173.2	-87%	99%	65%	-78%	-39%	4.69	19%
ENGGY	Enagas	-239.2	-69%	-52%	-33%	3%	7%	1.35	53%
ENGIY	GDF Suez SA	25.4	45%	-54%	4%	-11%	3%	1.42	71%
ENGQF	Engie	17.4	38%	-53%	5%	-10%	3%	1.84	73%
ENIA	Enel Americas SA ADR	-265.5	-67%	-71%	-42%	-13%	-14%	1.69	39%
ENIC	Enel Chile SA ADR	-488.3	-179%	-81%	-39%	-14%	-6%	1.78	29%
ENLAY	Enel SpA	77.9	71%	34%	9%	-8%	-4%	1.34	77%
ENLC	Enlink Midstream LLC	-32.3	-16%	-113%	139%	0%	8%	3.32	88%
ENLV	Enlivex Therapeutics Ltd	-442.6	-212%	-100%	25%	-56%	-13%	5.37	24%
ENOB	Enochian BioSciences Inc	-299.5	-108%	-72%	-17%	-8

If you can read this, please force a refresh of page files . Hit Ctrl-F5 or click twisted arrow icon.

Quality Stocks Momentum Screener

Best U.S. Stocks w/Dividends & Volume for Investment Strategies

Stock Screening SectorSurfer Style:

HHow to Select the Best U.S. Stocks for Your Investment Strategies:

Quality Stocks Screener