Top Quality US Stock Screener for Investment Strategies

Symbol	Company Name	Stk. Rank	TrendQual	3YrExcess	1YrExcess	1QtrExcess	1MoExcess	Volatility	1YrRange
SP-CP	S&P 500 US Market Index	0.0	50%	0%	0%	0%	0%	1.00	27%
A	Agilent Technologies	-142.4	-31%	-37%	-27%	-20%	-8%	1.68	6%
AA	ALCOA CORP	-187.5	-27%	-92%	-36%	-24%	-22%	3.28	7%
AACAY	AAC Technologies Holdings Inc	41.9	21%	85%	30%	0%	-28%	2.79	36%
AAGIY	AIA GROUP LTD	-434.5	-214%	-47%	13%	11%	-3%	1.81	31%
AAIGF	AIA Group	-207.3	-103%	-48%	15%	14%	-5%	2.60	30%
AAL	American Airlines	-538.7	-206%	-71%	-39%	-37%	-12%	2.53	3%
AAME	Atlantic American Corp	-557.3	-227%	-75%	-26%	15%	19%	3.12	36%
AAMI	Acadian Asset Management Inc	-0.2	0%	0%	11%	16%	10%	1.84	50%
AAOI	Applied Optoelectronics Inc	-170.7	-85%	241%	-12%	-51%	-40%	6.33	11%
AAON	AAON	33.3	27%	114%	-11%	-27%	7%	2.21	12%
AAP	Advance Auto Parts	-49.6	11%	-104%	-62%	-16%	-5%	2.44	6%
AAPL	Apple Inc	36.4	32%	2%	15%	2%	-2%	1.58	38%
AAT	American Assets Trust Inc	-179.5	-62%	-59%	-8%	-11%	0%	1.75	16%
AATC	Autoscope Technologies Corp	113.7	87%	82%	45%	10%	4%	1.79	79%
AB	AllianceBernstein Holding LP	51.9	55%	-14%	20%	8%	4%	1.70	74%
ABAT	American Battery Technology Co	-130.1	0%	-115%	-27%	-32%	11%	5.12	12%
ABB	Abb Ltd ADR	59.0	54%	55%	0%	3%	-2%	1.46	38%
ABBV	AbbVie Inc	62.5	65%	0%	4%	14%	-10%	1.22	37%
ABCB	Ameris Bancorp	-83.3	-42%	18%	17%	-5%	1%	1.92	35%
ABCL	AbCellera Biologics Inc	-1785.2	-821%	-92%	-41%	-5%	10%	3.48	27%
ABEO	Abeona Therapeutics Inc	-152.7	-27%	-42%	-35%	14%	9%	4.22	48%
ABEV	Ambev SA ADR	-259.2	-129%	-28%	8%	47%	10%	1.70	100%
ABG	Asbury Automotive	-39.8	-20%	25%	0%	-1%	2%	2.37	15%
ABIO	ARCA biopharma Inc	-296.5	-68%	-58%	-61%	-6%	-6%	2.75	16%
ABL	Abacus Life Inc Ordinary Shares - C	-429.5	-165%	-38%	-37%	21%	13%	2.15	28%
ABLZF	ABB	32.5	36%	58%	3%	4%	-3%	2.58	41%
ABM	ABM Industries	-165.9	-81%	-19%	5%	1%	8%	1.62	32%
ABNB	Airbnb-A	-352.7	-125%	-53%	-34%	-1%	-4%	2.52	16%
ABOS	Acumen Pharmaceuticals Inc	-390.9	-89%	-96%	-75%	-27%	-12%	4.88	3%
ABP	Abpro Holdings Inc Ordinary Shares	-1267.6	-492%	-118%	-103%	-67%	-35%	1.84	0%
ABR	Arbor Realty Trust	-143.3	-58%	-29%	-4%	-2%	-2%	2.11	24%
ABSI	Absci Corp	-305.5	-86%	-77%	-41%	12%	13%	5.64	27%
ABT	Abbott Laboratories	-71.9	-36%	-2%	22%	26%	11%	1.24	81%
ABTS	ABITS GROUP INC	-370.8	-63%	-111%	-86%	-61%	-29%	5.68	7%
ABUS	Arbutus Biopharma Corp	16.9	21%	-4%	11%	12%	4%	2.66	29%
ABVC	ABVC BioPharma Inc	-677.6	-273%	-117%	-26%	66%	27%	5.90	35%
AC	Associated Capital Group Inc Shs -A	-38.6	-15%	-26%	5%	8%	2%	1.48	46%
ACA	Arcosa Inc	6.6	6%	22%	-4%	-11%	3%	1.86	15%
ACAD	Acadia Pharmaceuticals	-199.2	-58%	-59%	-21%	-7%	-8%	2.77	4%
ACB	Aurora Cannabis	-153.0	0%	-108%	-40%	22%	2%	4.87	14%
ACCO	ACCO Brands Corp	-538.8	-225%	-62%	-23%	-16%	-6%	2.15	9%
ACCS	ACCESS Newswire Inc	-470.8	-172%	-91%	-34%	0%	-4%	2.72	16%
ACCYY	Accor	41.7	41%	32%	3%	2%	1%	1.67	53%
ACDVF	Air Canada	-502.5	-195%	-66%	-35%	-17%	1%	2.07	12%
ACEL	Accel Entertainment-A	-162.4	-66%	-30%	-5%	15%	21%	1.88	60%
ACET	Adicet Bio Inc	-728.2	-248%	-117%	-77%	-26%	-18%	5.00	8%
ACGBY	Agricultural Bank China	148.7	98%	83%	45%	22%	1%	1.30	79%
ACGL	Arch Capital Group	75.0	64%	79%	1%	11%	8%	1.46	33%
ACHC	Acadia Healthcare Company Inc	-464.6	-125%	-93%	-76%	-41%	-21%	1.99	0%
ACHR	Archer Aviation Inc	-197.0	-99%	60%	89%	-12%	-9%	4.91	52%
ACHV	Achieve Life Sciences Inc	-229.5	-34%	-88%	-51%	0%	-5%	3.55	14%
ACI	Albertsons Companies Inc	41.6	45%	-22%	7%	28%	13%	1.19	93%
ACIC	American Coastal Insurance Corp	65.5	74%	288%	11%	3%	0%	4.54	53%
ACIU	AC IMMUNE SA	-613.5	-237%	-82%	-42%	-31%	-22%	3.99	1%
ACIW	ACI Worldwide	76.3	33%	65%	57%	6%	3%	1.93	71%
ACLS	Axcelis Technologies Inc	-158.3	-6%	-40%	-60%	-24%	-13%	3.00	2%
ACLX	Arcellx Inc	61.3	9%	368%	10%	7%	-2%	3.64	24%
ACM	AECOM	-39.3	-18%	6%	-3%	-3%	7%	1.38	35%
ACMR	ACM Research	-201.4	-59%	-10%	-38%	12%	-25%	4.44	27%
ACN	Accenture PLC	0.2	23%	-27%	-14%	-7%	0%	1.49	6%
ACNB	ACNB	-145.7	-73%	12%	32%	18%	5%	2.20	57%
ACNT	Ascent Industries Co	62.7	91%	-41%	24%	28%	8%	2.24	95%
ACOG	Alpha Cognition Inc	-599.1	-198%	-97%	-69%	-11%	-8%	10.36	28%
ACP	abrdn Income Credit Strategies	-156.9	-63%	-25%	-8%	8%	0%	0.98	37%
ACR	ACRES Commercial Realty Corp	52.7	51%	16%	23%	11%	-13%	2.01	46%
ACRE	Ares Commercial Real Estate Corp	-738.4	-306%	-84%	-35%	-20%	-11%	2.13	11%
ACRS	Aclaris Therapeutics Inc	-769.2	-331%	-114%	-16%	-45%	-25%	4.19	3%
ACRX	AcelRx Pharmaceuticals	-188.7	0%	-111%	-57%	-8%	-14%	5.61	5%
ACSAY	ACS Actividades	128.5	57%	148%	46%	29%	8%	1.38	96%
ACT	Enact Holdings Inc	95.6	76%	63%	17%	20%	12%	1.38	84%
ACTG	Acacia Research	-354.9	-115%	-54%	-45%	-21%	-8%	1.96	3%
ACU	Acme United Corp	-50.6	-20%	12%	-9%	22%	10%	2.41	68%
ACV	Virtus Diversified Income & Convert	-41.5	-8%	-12%	-8%	-1%	2%	1.29	37%
ACXP	Acurx Pharmaceuticals Inc	-456.9	-104%	-111%	-88%	-45%	-3%	4.80	3%
ADAG	Adagene Inc	-493.5	-169%	-81%	-51%	-5%	-7%	4.69	2%
ADAP	Adaptimmune Therapeutics PLC ADR	-382.2	-79%	-107%	-77%	-42%	-4%	4.84	5%
ADBE	Adobe	-23.0	10%	-37%	-32%	-7%	-3%	1.96	4%
ADC	Agree Realty	96.9	59%	9%	42%	22%	12%	1.15	100%
ADCT	ADC Therapeutics SA	-531.0	-149%	-112%	-80%	-18%	-17%	5.54	3%
ADD	Color Star Technology Co Ltd	-2388.2	-1052%	-120%	-102%	-39%	-14%	6.95	0%
ADDYY	Adidas AG	-31.1	-5%	-9%	-8%	5%	3%	2.08	43%
ADEA	Adeia Inc	-42.2	-21%	-44%	17%	2%	-7%	2.37	29%
ADGM	Adagio Medical Holdings Inc Ordinar	-540.7	-137%	-110%	-97%	46%	23%	2.31	2%
ADI	Analog Devices	-1.3	7%	0%	-9%	-6%	-6%	1.88	18%
ADIL	ADIAL PHARMACEUTICALS INC	-538.9	-156%	-119%	-74%	-17%	-1%	5.69	3%
ADM	Archer-Daniels Midland	-106.0	-7%	-66%	-24%	8%	12%	1.54	31%
ADMA	ADMA Biologics	298.1	70%	944%	239%	45%	15%	3.18	93%
ADN	Advent Technologies Holdings Inc	-450.4	-123%	-117%	-63%	-50%	-50%	6.36	10%
ADNT	Adient PLC	-547.5	-183%	-84%	-63%	-19%	-7%	2.61	8%
ADP	Automatic Data Processing	72.0	55%	16%	18%	11%	6%	1.18	72%
ADPT	Adaptive Biotechnologies Corp	95.7	100%	-56%	194%	7%	-10%	4.75	74%
ADRNY	Koninklijke Ahold Delhaize NV	131.4	88%	31%	41%	29%	20%	1.12	100%
ADSE	ADS-TEC Energy PLC	34.3	40%	60%	13%	-5%	-2%	3.25	43%
ADSK	Autodesk	-38.3	-19%	12%	18%	1%	4%	1.94	50%
ADT	ADT	-48.7	-24%	1%	25%	21%	8%	2.06	78%
ADTN	Adtran	28.4	28%	-77%	52%	-16%	-12%	2.86	41%
ADTX	ADiTx Therapeutics Inc	-291.3	0%	-120%	-106%	-80%	-69%	8.58	0%
ADUR	Aduro Clean Technologies Inc	46.9	30%	115%	29%	-10%	-11%	3.14	41%
ADUS	Addus HomeCare Corporation	-103.6	-44%	-11%	-5%	-15%	16%	1.75	18%
ADV	Advantage Solutions Inc	-254.0	-19%	-99%	-75%	-38%	-20%	3.64	4%
ADVM	Adverum Biotechnologies	-309.1	-44%	-96%	-79%	-20%	-35%	4.61	3%
ADVQ	NASDAQ Advances Index	0.0	0%	109%	83%	30%	110%	52.54	94%
ADX	Adams Diversified Equity	57.8	47%	15%	6%	0%	1%	1.03	43%
ADXN	Addex Therapeutics Ltd	-939.8	-364%	-112%	-69%	12%	7%	6.14	24%
AEE	Ameren	61.8	35%	-7%	36%	16%	7%	1.20	89%
AEF	abrdn Emerging Markets Equity Inc	-23.4	-9%	-22%	5%	9%	4%	1.19	42%
AEG	Aegon NV	14.5	10%	9%	7%	9%	2%	1.70	59%
AEHR	Aehr Test Systems	-12.4	1%	-28%	-29%	-25%	0%	5.06	11%
AEI	Alset EHome International Inc	0.0	0%	-112%	48%	27%	18%	5.41	32%
AEIS	Advanced Energy Industries	-187.3	-86%	0%	-8%	-18%	-10%	2.23	17%
AEM	Agnico-Eagle Mines	100.0	35%	80%	89%	50%	23%	2.02	96%
AEO	American Eagle Outfitters	-313.9	-85%	-52%	-55%	-23%	-1%	2.71	10%
AEP	American Electric Power	60.6	38%	-2%	30%	24%	10%	1.24	96%
AER	AerCap Holdings NV	49.3	31%	74%	12%	14%	2%	1.75	63%
AES	AES	-451.1	-159%	-75%	-41%	-1%	-17%	2.14	2%
AETUF	Arc Resources Ltd	59.9	82%	31%	6%	18%	8%	2.29	77%
AEVA	AEVA TECHNOLOGIES INC	25.1	16%	-88%	94%	51%	54%	5.45	71%
AEYE	AudioEye Inc	3.3	3%	85%	-22%	-27%	3%	4.91	4%
AFB	AllianceBernstein National Muni Inc	-46.9	-9%	-25%	-6%	4%	-2%	0.68	8%
AFBI	Affinity Bancshares Inc	30.4	18%	9%	14%	23%	9%	1.27	58%
AFCG	AFC Gamma Inc	-907.9	-378%	-74%	-51%	-22%	-7%	1.88	11%
AFG	American Financial Group	48.8	55%	-7%	5%	11%	11%	1.35	54%
AFL	AFLAC	101.5	61%	57%	31%	15%	7%	1.18	83%
AFLYY	Air France-KLM SA	-161.1	-30%	-78%	-25%	23%	-11%	2.54	22%
AFMD	Affimed NV	-520.3	-130%	-119%	-91%	-22%	-10%	4.56	3%
AFRI	Forafric Global PLC	-355.3	-143%	-37%	-22%	0%	8%	1.83	7%
AFRM	Affirm Holdings Inc-A	-159.8	-80%	4%	35%	-10%	-5%	5.54	35%
AFYA	Afya Ltd	-161.8	-81%	14%	11%	32%	11%	2.32	77%
AG	First Majestic Silver Corp	-947.6	-433%	-77%	-15%	19%	-5%	3.37	44%
AGAE	Allied Gaming & Entertainment Inc	-1134.5	-565%	-63%	19%	15%	-7%	3.53	36%
AGCO	AGCO	-520.3	-209%	-54%	-33%	-8%	-5%	1.99	15%
AGD	abrdn Global Dynamic Dividend	30.3	20%	-4%	12%	8%	2%	0.99	67%
AGE	AgeX Therapeutics Inc	-794.8	-308%	-103%	-55%	24%	21%	5.40	16%
AGEN	Agenus	-269.3	-49%	-114%	-48%	-12%	85%	5.54	8%
AGESY	Ageas	72.8	39%	37%	37%	33%	8%	1.45	100%
AGFY	Agrify Corp	-243.1	-122%	-120%	261%	-19%	-4%	8.01	23%
AGI	Alamos Gold Inc	132.8	54%	207%	87%	58%	17%	2.17	91%
AGIO	Agios Pharmaceuticals Inc	-187.7	-77%	-20%	-10%	-3%	-4%	3.06	9%
AGL	Agilon Health Inc	-416.4	-143%	-103%	-30%	31%	-4%	4.10	42%
AGM	Federal Agricultural Mortgage	50.0	54%	56%	-5%	3%	-1%	1.69	22%
AGMA	Federal Agricultural Mortgage Corp	23.1	34%	19%	-9%	1%	-2%	1.72	25%
AGNC	AGNC INVT CORP	-43.3	-19%	-16%	2%	3%	-9%	1.58	25%
AGO	Assured Guaranty	15.1	3%	27%	7%	5%	6%	1.53	53%
AGRI	AgriFORCE Growing Systems Ltd	-272.1	0%	-120%	-96%	-27%	8%	6.33	2%
AGRO	Adecoagro SA	-137.3	-67%	-23%	6%	34%	14%	2.03	100%
AGS	PlayAGS	-2.2	-1%	79%	36%	14%	6%	2.38	98%
AGX	Argan Inc	179.1	81%	268%	117%	-15%	18%	2.21	59%
AGYS	Agilysys	-94.3	-47%	61%	-21%	-33%	0%	2.42	4%
AHCHY	Anhui Conch Cement Co	-67.3	-34%	-55%	31%	19%	1%	2.00	60%
AHCO	AdaptHealth Corp	-594.8	-247%	-73%	-26%	-17%	-19%	3.12	3%
AHEXY	Adecco SA	-221.3	-70%	-41%	-27%	25%	-5%	1.84	25%
AHG	Akso Health Group	12.3	24%	-23%	34%	5%	14%	7.11	62%
AHH	Armada Hoffler Properties Inc	-403.2	-145%	-63%	-35%	-16%	-1%	1.58	10%
AHKSY	Asahi Kasei Corp	-342.9	-146%	-42%	-12%	13%	-1%	1.32	36%
AHOTF	American Hotel Income	-1600.8	-754%	-107%	-11%	-4%	4%	3.24	22%
AHT	Ashford Hospitality Trust Inc	-194.2	0%	-113%	-59%	-14%	-10%	4.41	7%
AI	C3 AI Inc-A	-501.7	-234%	-20%	-10%	-27%	-6%	4.34	7%
AIFF	Firefly Neuroscience Inc	-529.9	-168%	-118%	-57%	-4%	-31%	8.21	9%
AIG	American International Group	42.3	37%	18%	9%	22%	5%	1.45	67%
AILE	iLearningEngines Inc	19.7	213%	-120%	-105%	-52%	7%	5.96	0%
AIMD	Ainos Inc	-185.6	0%	-119%	-53%	0%	9%	8.15	13%
AIN	Albany International-A	-838.9	-373%	-41%	-33%	-11%	-5%	1.72	9%
AIO	Virtus AI & Tech Opportunities Fund	43.1	42%	6%	5%	-7%	-3%	1.26	26%
AIOT	PowerFleet Inc	-40.7	-20%	40%	7%	-15%	-15%	3.67	13%
AIP	Arteris Inc	-458.6	-186%	-76%	-18%	-39%	-19%	3.82	4%
AIQUY	Air Liquide	15.6	2%	26%	7%	33%	11%	1.32	100%
AIR	AAR	-175.4	-56%	-20%	-25%	-17%	-18%	1.82	9%
AIRG	Airgain Inc	-22.4	10%	-74%	-34%	-39%	2%	3.32	7%
AIRI	AIR INDUSTRIES GROUP	-166.6	-10%	-83%	-45%	-15%	-15%	3.72	2%
AIRJ	Montana Technologies Corp Class A S	-16.8	52%	-69%	-57%	-27%	-26%	2.35	3%
AIRS	AirSculpt Technologies Inc	-591.2	-186%	-106%	-74%	-55%	-29%	4.46	1%
AIRT	Air T Inc	-227.0	-74%	-30%	-30%	-3%	3%	3.56	12%
AIT	Applied Industrial Technologies	55.5	22%	113%	16%	-3%	6%	1.73	43%
AIV	Apartment Investment & Management-A	-15.7	-8%	0%	1%	-2%	-3%	1.70	28%
AIZ	Assurant	29.6	34%	-15%	7%	3%	-2%	1.40	44%
AJG	Arthur J Gallagher & Company	116.2	70%	68%	37%	24%	6%	1.23	87%
AJMPF	ASHMORE GROUP	-1181.0	-541%	-62%	-29%	8%	-3%	0.76	1%
AJX	Great Ajax Corp	-275.6	-90%	-85%	-20%	9%	-3%	2.21	24%
AKA	AKA Brands Holding Corp	-201.4	-35%	-103%	-32%	-40%	-31%	5.94	3%
AKAM	Akamai Technologies	-192.4	-44%	-58%	-32%	-10%	-2%	1.51	14%
AKAN	Akanda Corp	-259.1	0%	-120%	-89%	-16%	-17%	6.81	1%
AKBA	Akebia Therapeutics Inc	-122.6	-61%	276%	48%	3%	7%	5.05	65%
AKBTY	Akbank Turk Anonim Sirketi	25.4	39%	125%	-31%	-18%	1%	2.90	1%
AKOA	Embotelladora Andina SA ADR	78.1	46%	98%	48%	39%	16%	2.23	93%
AKOB	Embotelladora Andina SA ADR	98.1	46%	151%	65%	52%	22%	2.29	100%
AKR	Acadia Realty Trust	9.7	1%	-14%	17%	1%	2%	1.71	41%
AKRO	Akero Therapeutics	-104.0	-52%	192%	82%	63%	-8%	4.06	51%
AKTX	Akari Therapeutics PLC	-619.3	-278%	-115%	7%	18%	-4%	5.07	14%
AKYA	Akoya Biosciences Inc	-2029.3	-903%	-110%	-75%	-49%	-24%	4.39	4%
AL	Air Lease Corp	-153.7	-56%	-15%	-16%	4%	-2%	1.88	24%
ALAR	Alarum Technologies Ltd	-15.5	27%	-14%	-73%	-17%	10%	5.49	4%
ALB	Albemarle	-270.5	-48%	-93%	-56%	-29%	-23%	3.10	5%
ALBT	Avalon Globocare Corp	-450.9	-150%	-117%	-37%	-2%	-42%	7.53	6%
ALC	Alcon Inc	38.6	33%	2%	14%	18%	10%	1.45	68%
ALCO	Alico	-109.6	-45%	-44%	5%	5%	9%	1.82	60%
ALDX	Aldeyra Therapeutics	-206.2	-33%	-70%	-47%	-40%	-58%	4.38	16%
ALE	Allete	-77.6	-39%	-3%	11%	13%	6%	1.02	94%
ALEC	Alector Inc	-290.3	-25%	-111%	-84%	-23%	-11%	4.29	4%
ALEX	Alexander & Baldwin Inc	-79.0	-35%	-34%	7%	8%	5%	1.40	42%
ALFVY	Alfa Laval	21.2	23%	13%	3%	7%	-2%	1.81	34%
ALG	Alamo Group	-72.0	-13%	3%	-24%	2%	-3%	1.66	17%
ALGM	Allegro Microsystems Inc	-158.7	-21%	-50%	-42%	-20%	-30%	2.85	1%
ALGN	Align Technology	-293.2	-73%	-78%	-48%	-11%	10%	2.64	17%
ALGS	Aligos Therapeutics Inc	-1546.0	-658%	-107%	-79%	-72%	-45%	5.24	3%
ALGT	Allegiant Travel	-303.9	-84%	-93%	-37%	-48%	-17%	3.06	8%
ALHC	Alignment Healthcare Inc	-78.1	-39%	46%	251%	37%	10%	3.56	89%
ALIT	Alight Inc	-428.3	-141%	-67%	-51%	-17%	-13%	2.25	4%
ALK	Alaska Air Group	-301.6	-133%	-42%	-4%	-22%	-8%	2.16	28%
ALKS	Alkermes	23.9	36%	-28%	9%	3%	-15%	1.92	32%
ALKT	Alkami Technology Inc	-57.9	-29%	89%	-1%	-17%	1%	2.59	13%
ALL	Allstate	23.5	9%	28%	11%	15%	1%	1.49	71%
ALLE	Allegion PLC	-23.8	-11%	3%	-2%	7%	7%	1.51	35%
ALLO	Allogene Therapeutics Inc	-864.5	-339%	-101%	-60%	-1%	5%	4.66	11%
ALLR	Allarity Therapeutics Inc	-287.0	0%	-120%	-103%	7%	7%	6.83	1%
ALLT	Allot Ltd	84.4	28%	-40%	166%	-14%	-3%	3.29	51%
ALLY	Ally Financial Inc	-120.8	-27%	-35%	-22%	-5%	-7%	2.28	10%
ALNT	Allient Inc	-429.1	-167%	-43%	-33%	-9%	-6%	2.51	28%
ALNY	Alnylam Pharmaceuticals	-66.6	-33%	21%	58%	2%	-10%	2.35	59%
ALOT	AstroNova	-170.7	-6%	-59%	-59%	-25%	-14%	2.11	0%
ALPMY	Astellas Pharma Inc	-431.8	-191%	-63%	-4%	13%	2%	1.40	23%
ALRM	Alarmcom Holdings Inc	-150.4	-37%	-35%	-27%	-6%	-4%	1.83	6%
ALRN	Aileron Therapeutics	-443.8	-119%	-104%	-69%	8%	4%	5.60	13%
ALRS	Alerus Financial	-216.6	-79%	-45%	-14%	-1%	0%	1.84	17%
ALSN	Allison Transmission Holdings Inc	98.0	70%	143%	7%	-14%	-2%	1.56	34%
ALT	Altimmune Inc	-617.6	-264%	-28%	-35%	-16%	-10%	5.19	19%
ALTG	Alta Equipment Group Inc	-392.2	-100%	-83%	-69%	-33%	-12%	3.05	3%
ALTI	AlTi Global Inc	-732.2	-304%	-86%	-33%	-4%	25%	3.87	30%
ALV	Autoliv	-61.0	-8%	12%	-26%	2%	6%	1.89	23%
ALVO	Alvotech	-322.3	-108%	-36%	-41%	-25%	-21%	2.60	5%
ALX	Alexander's	-70.7	-30%	-21%	2%	19%	2%	1.54	39%
ALXO	ALX Oncology Holdings Inc	-867.9	-293%	-117%	-102%	-52%	-10%	5.23	1%
ALYA	Alithya Group Inc	-852.7	-384%	-69%	-19%	25%	2%	2.71	41%
ALZN	Alzamend Neuro Inc	-271.3	0%	-120%	-96%	-29%	-25%	5.19	0%
AM	Antero Midstream Corp	87.7	67%	66%	23%	14%	1%	1.55	68%
AMADY	Amadeus IT Group SA	-20.9	-10%	13%	26%	24%	5%	1.55	91%
AMAL	Amalgamated Bank	28.0	3%	42%	24%	-12%	1%	1.97	37%
AMAO	American Acquisition Opportunity In	49.6	127%	-109%	10%	23%	10%	3.04	73%
AMAT	Applied Materials	5.8	42%	5%	-34%	-16%	-2%	2.44	9%
AMBA	Ambarella Inc	-296.4	-114%	-75%	-9%	-38%	-18%	3.14	3%
AMBC	Ambac Financial Group Inc	-389.2	-132%	-34%	-51%	-21%	-6%	2.05	9%
AMBO	Ambow Education Holding Ltd	0.0	0%	-84%	63%	36%	-7%	6.62	52%
AMBP	Ardagh Metal Packaging SA	-240.8	-82%	-72%	-15%	14%	3%	2.45	23%
AMC	AMC Entertainment Holdings Clss A	-655.2	-276%	-119%	-12%	-9%	-4%	5.18	2%
AMCR	Amcor PLC	-61.9	-29%	-26%	7%	11%	8%	1.34	41%
AMCX	AMC Networks Inc	-734.4	-286%	-104%	-46%	-18%	-6%	3.53	6%
AMD	Advanced Micro Devices	-11.3	37%	-28%	-50%	-17%	-12%	2.93	8%
AME	Ametek	13.6	27%	8%	-15%	-1%	-2%	1.21	18%
AMED	Amedisys	-194.0	-73%	-60%	-4%	13%	7%	1.29	59%
AMG	Affiliated Managers Group	-99.5	-45%	1%	-5%	-3%	1%	1.67	29%
AMGN	Amgen	-2.3	-1%	0%	4%	15%	-5%	1.26	30%
AMH	American Homes 4 Rent Class A	9.5	17%	-27%	3%	19%	9%	1.36	57%
AMKBY	A P MOLLAR-MRSK	24.5	21%	-22%	29%	32%	1%	2.52	66%
AMKR	Amkor Technology	-206.0	-44%	-31%	-49%	-27%	-11%	2.63	4%
AMLX	Amylyx Pharmaceuticals Inc	-245.4	-123%	-79%	143%	55%	41%	4.30	61%
AMN	AMN HealthCare Services	-59.1	3%	-103%	-73%	-21%	-18%	2.56	0%
AMOD	Alpha Modus Holdings Inc Ordinary S	-20.5	99%	-108%	-94%	-26%	-24%	2.07	1%
AMP	Ameriprise Financial	54.0	43%	48%	9%	-3%	2%	1.54	43%
AMPG	AmpliTech Group Inc	-537.5	-227%	-53%	-24%	-4%	16%	4.66	23%
AMPH	Amphastar Pharmaceutical Inc	-162.4	-17%	-63%	-44%	-21%	-9%	2.20	3%
AMPL	Amplitude Inc	-566.6	-235%	-82%	-22%	-17%	-25%	2.99	3%
AMPY	Amplify Energy Corp	-283.0	-44%	-85%	-69%	-45%	-28%	3.22	3%
AMR	Alpha Metallurgical Resources	-11.5	58%	-37%	-69%	-24%	6%	3.07	7%
AMRC	Ameresco Inc	-487.0	-156%	-103%	-53%	-47%	-21%	4.27	3%
AMRK	A-MARK PRECIOUS METALS INC	-167.5	-29%	-54%	-37%	3%	-6%	2.53	16%
AMRX	Amneal Pharmaceuticals Inc	54.1	64%	56%	30%	-3%	-10%	3.17	49%
AMS	American Shared Hospital Services	-112.2	-41%	-5%	-13%	-4%	2%	2.10	3%
AMSC	American Superconductor	-13.0	-6%	148%	51%	-23%	0%	4.88	27%
AMSF	Amerisafe	-29.1	-15%	20%	2%	10%	2%	1.24	62%
AMST	Amesite Operating Co	-611.6	-276%	-94%	2%	-27%	-9%	6.09	7%
AMT	American Tower-A	-44.5	-22%	-26%	28%	30%	10%	1.62	78%
AMTB	Amerant Bancorp	-120.8	-29%	-50%	-14%	-3%	-2%	2.08	20%
AMTD	AMTD IDEA Group	-166.2	0%	-113%	-46%	13%	0%	3.85	8%
AMTX	Aemetis Inc	-1388.8	-589%	-110%	-68%	-37%	-26%	5.45	1%
AMWD	American Woodmark	-100.7	-6%	-1%	-44%	-20%	1%	2.23	3%
AMWL	American Well Corp	-134.4	0%	-110%	-31%	-16%	7%	4.62	37%
AMX	America Movil S A B de C V	6.0	30%	-38%	-9%	33%	24%	1.53	51%
AMZN	Amazon com	15.9	36%	-6%	-9%	-12%	-5%	2.10	15%
AN	AutoNation	38.6	41%	46%	4%	4%	8%	2.09	36%
ANAB	AnaptysBio	3.3	13%	-26%	3%	40%	33%	3.52	33%
ANDE	Andersons	-161.8	-26%	-52%	-37%	-1%	-3%	2.09	6%
ANEB	Anebulo Pharmaceuticals Inc	-1233.7	-511%	-103%	-71%	-29%	-33%	5.82	1%
ANET	Arista Networks Inc	51.7	56%	97%	1%	-31%	-11%	2.47	11%
ANF	Abercrombie & Fitch-A	12.0	30%	97%	-37%	-28%	1%	3.19	6%
ANGI	ANGI Homeservices	-644.1	-244%	-96%	-46%	-22%	-15%	3.87	4%
ANGO	Angiodynamics	16.1	11%	-80%	46%	-10%	0%	2.84	51%
ANGPY	Anglo American Platinum	-891.7	-409%	-87%	-8%	32%	6%	3.44	71%
ANIK	Anika Therapeutics	-330.7	-96%	-59%	-50%	-1%	-1%	2.00	7%
ANIP	ANI Pharmaceuticals Inc	30.6	17%	94%	1%	31%	14%	2.23	96%
ANNA	AleAnna Inc Class A Shares	-318.5	-159%	13%	16%	27%	77%	1.20	69%
ANNX	Annexon Inc	-425.5	-134%	-39%	-66%	-45%	-20%	4.87	6%
ANSS	Ansys	-90.7	-29%	-13%	-12%	-1%	0%	1.71	25%
ANTE	AirNet Technology Inc	-152.7	0%	-107%	-41%	96%	75%	6.55	28%
ANTX	AN2 Therapeutics Inc	-644.3	-235%	-111%	-50%	17%	-3%	4.99	17%
ANVS	Annovis Bio Inc	-365.4	-56%	-109%	-91%	-59%	-9%	5.61	1%
ANY	Sphere 3D Corp	-198.7	0%	-116%	-61%	-39%	9%	6.08	7%
ANZGY	ANZ Group Holdings Ltd ADR	-59.0	-20%	-15%	-4%	7%	4%	1.41	35%
AOD	abrdn Total Dynamic Dividend	40.6	32%	-8%	10%	7%	0%	0.94	61%
AOMR	Angel Oak Mortgage Inc	-116.3	-22%	-45%	-22%	-2%	-7%	2.35	19%
AON	Aon	-16.1	-8%	-5%	15%	13%	1%	1.20	70%
AONC	American Oncology Network Inc Ordin	-589.8	-280%	-68%	8%	7%	4%	3.95	82%
AORT	Artivion Inc	11.0	14%	-15%	10%	-14%	2%	2.37	30%
AOS	AO Smith	-75.8	-3%	-15%	-30%	1%	3%	1.53	14%
AOSL	Alpha & Omega Semiconductor Ltd	-171.8	-34%	-84%	-24%	-49%	-31%	3.58	0%
AOUT	American Outdoor Brands Inc	-20.6	-10%	-38%	26%	-19%	-7%	2.69	36%
APA	APA Corp	-170.0	-3%	-81%	-55%	-20%	-16%	2.58	10%
APAC	StoneBridge Acquisition Corp	-51.0	1%	-118%	-103%	-55%	-20%	4.53	0%
APAM	Artisan Partners Asset Management I	-44.4	-8%	0%	-14%	-4%	-5%	1.89	12%
APCX	AppTech Payments Corp	-192.3	0%	-102%	-62%	2%	12%	6.93	9%
APD	Air Products and Chemicals	-26.8	-13%	-4%	11%	-4%	-2%	1.42	36%
APDN	Applied DNA Sciences Inc	-290.7	0%	-120%	-105%	-77%	-43%	7.43	0%
APEI	American Public Education Inc	56.3	56%	-15%	79%	15%	10%	3.61	90%
APG	APi Group Corp	17.5	19%	56%	-13%	3%	0%	1.84	35%
APH	Amphenol	78.8	61%	72%	14%	3%	5%	1.51	47%
API	Agora Inc	-81.6	-15%	-87%	3%	-34%	-37%	4.72	17%
APLD	Applied Blockchain Inc	-533.5	-267%	-36%	63%	-45%	-36%	7.06	20%
APLE	Apple Hospitality REIT Inc	-378.8	-156%	-40%	-21%	-9%	-4%	1.55	23%
APLM	Apollomics Inc	82.3	380%	-120%	-94%	-26%	-34%	4.99	2%
APLS	Apellis Pharmaceuticals	-548.9	-176%	-87%	-69%	-30%	-21%	3.41	0%
APLT	Applied Therapeutics	-814.0	-274%	-104%	-98%	-36%	-34%	5.57	0%
APM	Aptorum Group Ltd	-253.2	0%	-114%	-89%	-5%	6%	7.22	7%
APNHY	ASPEN PHARMACR	-16.4	26%	-45%	-31%	8%	-6%	1.40	22%
APO	Apollo Global Management LLC	59.9	45%	108%	11%	-14%	-7%	2.08	32%
APOG	Apogee Enterprises	-113.5	-24%	-15%	-28%	-8%	4%	1.84	5%
APP	AppLovin Corp	159.8	50%	365%	240%	-17%	-18%	4.15	39%
APPF	AppFolio Inc A	32.4	31%	75%	-2%	-3%	9%	2.31	36%
APPN	Appian	-343.4	-119%	-71%	-29%	-7%	-6%	3.23	6%
APPS	Digital Turbine	-431.2	-216%	-112%	52%	51%	-8%	5.31	34%
APRE	Aprea Therapeutics Inc	-1165.1	-466%	-116%	-78%	-49%	-29%	7.57	2%
APT	Alpha Pro Tech Ltd	-103.1	-11%	-18%	-35%	-10%	-9%	1.96	4%
APTO	Aptose Biosciences	-517.8	-119%	-120%	-99%	-52%	-31%	4.59	2%
APTV	Aptiv	-486.8	-189%	-72%	-30%	-3%	-10%	2.24	12%
APVO	Aptevo Therapeutics Inc	-286.4	0%	-120%	-103%	-72%	-66%	6.46	0%
APWC	Asia Pacific Wire & Cable Corp Ltd	-19.3	-10%	-18%	11%	21%	16%	3.25	43%
APYX	Apyx Medical Corp	-447.2	-152%	-103%	-37%	-26%	-19%	5.20	7%
AQB	AQUABOUNTY TECHNOLOGIES INC	-218.1	0%	-119%	-70%	-17%	17%	4.86	7%
AQMS	Aqua Metals Inc	-682.9	-212%	-114%	-91%	-17%	-25%	4.75	0%
AQN	Algonquin Power & Utilities Corp	-606.6	-269%	-79%	-8%	35%	14%	1.81	55%
AQST	Aquestive Therapeutics Inc	-248.7	-84%	11%	-44%	-2%	-8%	4.72	13%
ARAY	Accuray	-294.0	-86%	-74%	-37%	-20%	-12%	3.59	9%
ARCB	ArcBest Corporation	-150.6	-5%	-30%	-60%	-26%	-8%	2.61	3%
ARCO	Arcos Dorados Holdings Inc	-144.6	-35%	-13%	-33%	18%	0%	2.06	18%
ARCT	Arcturus Therapeutics Holdings Inc	-346.7	-89%	-74%	-59%	-13%	1%	4.70	9%
ARDC	Ares Dynamic Credit Allocation	77.1	66%	7%	1%	3%	2%	0.79	37%
ARDX	Ardelyx Inc	-57.5	-29%	420%	-31%	11%	0%	4.44	11%
ARE	Alexandria Real Estate Equities	-262.8	-69%	-77%	-37%	-12%	-13%	1.78	3%
AREB	American Rebel Holdings Inc	-284.9	0%	-120%	-102%	-82%	-34%	9.01	0%
AREC	American Resources Corp	-739.9	-323%	-71%	-24%	61%	135%	5.07	64%
AREN	The Arena Group Holdings Inc	-264.6	-132%	-92%	296%	87%	65%	5.77	89%
ARES	Ares Management LP	53.1	48%	81%	6%	-14%	3%	2.04	30%
ARGX	argenx SE	58.5	2%	65%	62%	5%	4%	1.94	77%
ARHS	Arhaus Inc	-276.7	-85%	-13%	-49%	-20%	-8%	3.39	7%
ARI	Apollo Commercial Real Estate Finan	-345.7	-149%	-31%	-13%	11%	-3%	1.89	29%
ARIS	Aris Water Solutions Inc	57.3	34%	20%	81%	-2%	-16%	3.26	56%
ARKO	ARKO Corp	-984.3	-459%	-73%	-9%	-22%	10%	2.20	15%
ARKR	Ark Restaurants Corp	-590.7	-230%	-67%	-43%	-26%	-7%	2.33	4%
ARL	American Realty Investors	-294.9	-109%	-52%	-21%	-10%	8%	3.29	19%
ARLO	Arlo Technologies Inc	-0.7	20%	-11%	-18%	-12%	-6%	3.17	10%
ARLP	Alliance Resource Partners LP	114.2	93%	96%	38%	10%	9%	1.85	84%
ARMK	Aramark	-319.8	-149%	-30%	-1%	-4%	0%	1.67	16%
ARMP	Armata Pharmaceuticals Inc	-1484.0	-656%	-94%	-54%	-29%	-20%	5.46	17%
ARMSQ	NASDAQ Closing Arms TRIN Ix	0.0	0%	-22%	66%	-11%	41%	46.94	55%
AROC	Archrock Inc	75.5	47%	158%	20%	-11%	-6%	2.18	45%
AROW	Arrow Financial	-41.9	-21%	-26%	12%	3%	2%	1.86	28%
ARQ	Arq Inc	-183.1	-16%	-61%	-55%	-34%	-16%	3.99	4%
ARQQ	Arqit Quantum Inc	-0.7	32%	-117%	4%	-41%	-16%	7.05	25%
ARQT	Arcutis Biotherapeutics Inc	23.7	42%	-55%	41%	18%	-12%	4.47	66%
ARR	Armour Residential Reit Inc	-385.4	-165%	-57%	-9%	-6%	-13%	1.72	16%
ARRY	Array Technologies Inc	-303.4	-62%	-71%	-66%	-25%	-18%	4.44	3%
ARTL	ARTELO BIOSCIENCES INC	-98.1	0%	-102%	-15%	11%	18%	3.68	47%
ARTNA	Artesian Resources-A	-183.5	-78%	-39%	-1%	27%	20%	1.60	53%
ARTW	Art's-Way Manufacturing Co Inc	-508.7	-202%	-75%	-27%	-2%	-1%	2.82	7%
ARVN	Arvinas Inc	-360.7	-65%	-107%	-79%	-39%	9%	4.00	9%
ARW	Arrow Electronics	-1.8	25%	-24%	-20%	0%	7%	1.56	31%
ARWR	Arrowhead Pharmaceuticals	-872.4	-354%	-94%	-51%	-25%	-10%	3.63	12%
ARZGY	Generali	140.5	77%	86%	52%	31%	9%	1.25	99%
ASA	ASA Gold and Precious Metals	93.3	58%	13%	72%	51%	14%	1.86	94%
ASAI	Sendas Distribuidora SA	-345.0	-100%	-77%	-46%	56%	16%	2.86	35%
ASAN	Asana Inc	-175.8	-62%	-77%	0%	-17%	7%	4.19	20%
ASAZY	Assa Abloy AB	11.9	18%	-5%	0%	7%	3%	1.68	38%
ASB	Associated Banc-Corp	-42.5	-21%	-10%	3%	-5%	-1%	1.89	23%
ASBFY	Associated British Foods PLC	10.8	6%	33%	-3%	36%	26%	1.53	65%
ASBP	ASPIRE BIOPHARMA HLDGS INC	-1092.4	-407%	-115%	-101%	-83%	-9%	1.36	1%
ASC	Ardmore Shipping Corp	-6.3	10%	67%	-44%	-8%	-3%	2.65	4%
ASG	Liberty All Star Growth	-142.3	-51%	-37%	-8%	-8%	0%	1.34	13%
ASGI	abrdn Global Infrastructure Income	58.4	35%	4%	21%	19%	9%	0.96	92%
ASGLY	Asahi Glass Co Ltd	-103.0	-14%	-43%	-23%	16%	3%	1.32	32%
ASGN	ASGN Inc	-276.6	-70%	-70%	-45%	-24%	-2%	1.93	3%
ASH	Ashland Global Holdings Inc	-54.9	4%	-69%	-51%	-17%	-2%	1.53	9%
ASHTY	Ashtead Group	-22.3	5%	-29%	-29%	-10%	-1%	2.00	15%
ASIX	AdvanSix Inc	-274.3	-86%	-76%	-25%	-21%	-2%	2.28	16%
ASLE	AerSale Corp	-200.5	-62%	-80%	-11%	7%	-16%	2.56	46%
ASM	Avino Silver & Gold Mines Ltd	82.6	5%	81%	155%	82%	15%	3.54	92%
ASMB	Assembly Biosciences Inc	-119.9	-3%	-80%	-30%	-17%	-2%	3.59	16%
ASML	ASML Holding NV	-9.6	20%	-10%	-33%	-4%	-4%	2.43	9%
ASMLF	ASML Holding	-9.8	21%	-13%	-33%	-4%	-4%	2.51	7%
ASND	Ascendis Pharma A/S ADR	-83.6	-42%	21%	7%	34%	3%	2.65	83%
ASO	Academy Sports and Outdoors Inc	-188.6	-46%	-27%	-40%	-21%	-15%	2.55	10%
ASPN	Aspen Aerogels	-246.3	-19%	-101%	-71%	-43%	-20%	4.54	1%
ASPS	Altisource Portfolio Solutions SA	-203.7	-13%	-113%	-51%	34%	22%	4.68	21%
ASR	Grupo Aeroportuario Del Sure SAB de	-16.3	-8%	35%	-8%	19%	9%	1.84	38%
ASRT	Assertio Therapeutics Inc	-251.7	-66%	-100%	-27%	-17%	-11%	4.19	5%
ASRV	AmeriServ Financial Inc	-482.3	-208%	-54%	-15%	0%	4%	1.98	27%
ASTC	ASTROTECH CORPORATION	-637.7	-248%	-90%	-41%	0%	-3%	2.82	2%
ASTE	Astec Industries	-421.4	-177%	-32%	-24%	9%	2%	2.27	37%
ASTH	Astrana Health Inc	-120.0	-20%	-50%	-24%	-6%	5%	2.87	13%
ASTI	Ascent Solar Technologies Inc	-264.0	0%	-120%	-92%	-34%	-10%	6.64	1%
ASTL	Algoma Steel Group Inc	-390.2	-129%	-72%	-42%	-30%	-14%	2.51	7%
ASTS	AST SpaceMobile Inc	-285.2	-143%	112%	890%	5%	-10%	5.78	53%
ASUR	Asure Software	-46.0	-23%	50%	29%	-12%	0%	2.67	43%
ASX	ASE Technology Holding Co	6.6	27%	25%	-24%	-13%	-10%	2.23	15%
ASYS	Amtech Systems	-548.3	-210%	-85%	-36%	-23%	-28%	2.98	1%
ATCH	AtlasClear Holdings Inc	-28.4	67%	-120%	-105%	-80%	-49%	4.53	0%
ATDRY	Auto Trader Group PLC	49.0	36%	12%	23%	23%	19%	1.56	69%
ATEC	Alphatec Holdings Inc	-214.1	-79%	-31%	-18%	6%	16%	3.24	67%
ATEN	A10 Networks Inc	13.6	0%	6%	18%	-5%	-3%	2.00	36%
ATER	Aterian Inc	-127.3	0%	-118%	-24%	-10%	-12%	5.08	6%
ATEX	Anterix Inc	-334.6	-134%	-68%	-11%	9%	-15%	2.20	14%
ATGE	Adtalem Global Education	161.6	45%	224%	116%	16%	10%	1.91	88%
ATGFF	AltaGas	87.3	72%	13%	33%	32%	13%	1.50	98%
ATHA	Athira Pharma Inc	-1065.6	-401%	-118%	-92%	-37%	-11%	4.54	1%
ATHE	Alterity Therapeutics Ltd	-246.6	-123%	-76%	57%	12%	-1%	4.44	61%
ATHM	Autohome Inc ADR	-326.6	-163%	-11%	16%	15%	4%	2.48	53%
ATI	ATI Inc	-34.9	-11%	30%	-16%	-9%	-6%	2.30	14%
ATIP	ATI Physical Therapy Inc	-1981.0	-866%	-119%	-85%	-17%	-22%	5.47	7%
ATKR	Atkore International Group Inc	-45.7	4%	-51%	-68%	-16%	7%	2.57	8%
ATLC	Atlanticus Holdings Corp	-29.5	-15%	0%	111%	3%	12%	3.02	73%
ATLCY	Atlas Copco	12.0	20%	20%	-8%	4%	2%	1.97	36%
ATLKF	Atlas Copco AB	-24.7	-1%	-46%	4%	15%	1%	2.82	51%
ATLKY	Atlas Copco AB	5.8	12%	18%	-10%	6%	2%	1.97	34%
ATLN	Atlantic International Corp	-159.2	-80%	-112%	97%	-15%	-28%	7.24	36%
ATLO	Ames National	-376.6	-167%	-36%	-9%	13%	7%	1.38	33%
ATNF	180 Life Sciences Corp Ordinary Sh	-414.6	-110%	-120%	-57%	-30%	-15%	7.50	3%
ATNI	ATN International Inc	-930.6	-402%	-74%	-39%	26%	-15%	2.48	15%
ATNM	Actinium Pharmaceuticals Inc	-777.3	-270%	-100%	-85%	19%	-4%	4.38	4%
ATO	Atmos Energy	59.7	17%	24%	38%	23%	14%	1.11	100%
ATOM	Atomera Inc	-832.3	-350%	-86%	-38%	-48%	-24%	5.24	10%
ATOS	Atossa Therapeutics Inc	-393.5	-117%	-61%	-59%	-12%	-5%	3.96	6%
ATPC	Agape ATP Corp	-188.2	0%	-119%	-54%	76%	140%	4.69	29%
ATR	AptarGroup	27.2	26%	9%	1%	4%	8%	1.17	29%
ATRA	Atara Biotherapeutics Inc	-301.7	-45%	-117%	-66%	24%	8%	6.40	11%
ATRC	Atricure	-53.8	-27%	-64%	31%	-7%	2%	2.71	54%
ATRO	Astronics	-155.3	-78%	47%	20%	28%	-14%	2.72	41%
ATS	ATS Corp	-18.7	16%	-48%	-30%	-2%	-7%	2.15	21%
ATUS	Altice USA	-193.0	-76%	-101%	13%	-6%	-9%	4.51	45%
ATUSF	Altius Minerals	-103.5	-52%	-20%	15%	8%	10%	2.07	72%
ATXG	Addentax Group Corp	-327.0	-84%	-120%	-39%	-1%	-16%	18.93	15%
ATXS	Astria Therapeutics Inc	-310.9	-78%	-48%	-62%	-26%	-21%	4.16	10%
AU	Anglogold Ashanti ADR	-69.7	-35%	74%	82%	70%	28%	2.63	90%
AUB	Atlantic Union Bankshares	-264.3	-95%	-41%	-23%	-20%	-14%	1.93	9%
AUBN	Auburn National Bancorp	-78.4	-38%	-50%	16%	0%	-3%	1.89	43%
AUDC	AudioCodes	-346.0	-130%	-80%	-17%	-3%	0%	2.31	34%
AUID	AuthID Inc	-411.1	-171%	-90%	-5%	40%	17%	6.08	51%
AUPH	Aurinia Pharmaceuticals Inc	-103.4	-52%	-54%	59%	15%	0%	3.28	55%
AUR	Aurora Innovation Inc	42.9	26%	-3%	113%	-3%	-8%	5.46	50%
AURA	Aura Biosciences Inc	-484.3	-188%	-88%	-25%	-15%	-17%	3.48	11%
AUTL	Autolus Therapeutics PLC	-328.5	-65%	-81%	-72%	-14%	1%	4.46	13%
AUUD	Auddia Inc Ordinary Shares	-371.7	-51%	-120%	-95%	-42%	-26%	6.46	2%
AVA	Avista	27.3	13%	-12%	22%	25%	12%	1.33	94%
AVAH	Aveanna Healthcare Holdings Inc	-85.9	-43%	11%	97%	1%	-11%	4.62	58%
AVAL	Grupo Aval Acciones y Valores SA A	-115.2	-58%	-44%	16%	32%	8%	2.12	62%
AVAV	Aerovironment	18.9	31%	17%	-3%	-3%	27%	2.55	31%
AVB	AvalonBay Communities	4.3	4%	-30%	11%	8%	6%	1.36	52%
AVD	American Vanguard	-254.8	-26%	-101%	-67%	-7%	-1%	2.56	8%
AVDL	Avadel Pharmaceuticals PLC	-177.5	-31%	2%	-58%	17%	3%	4.19	14%
AVDX	AvidXchange Holdings Inc	-517.7	-209%	-32%	-39%	-14%	-3%	2.66	13%
AVGO	Broadcom Ltd	89.0	55%	195%	31%	-17%	-5%	2.38	39%
AVIR	Atea Pharmaceuticals Inc	-330.9	-112%	-77%	-28%	1%	-4%	2.90	16%
AVK	Advent Convertible & Income	5.3	11%	-18%	1%	3%	-1%	1.16	36%
AVNS	Avanos Medical Inc	-542.8	-204%	-82%	-40%	-12%	-10%	1.94	2%
AVNT	Avient Corp	-226.5	-70%	-46%	-28%	-13%	-10%	2.09	13%
AVNW	Aviat Networks Inc	-670.7	-260%	-69%	-52%	3%	-4%	2.40	18%
AVO	Mission Produce Inc	-272.7	-109%	-41%	-14%	-3%	14%	1.83	19%
AVPT	AvePoint Inc	86.7	15%	158%	81%	-5%	2%	2.42	55%
AVT	Avnet	43.6	47%	20%	1%	2%	10%	1.55	45%
AVTE	Aerovate Therapeutics Inc	-752.3	-249%	-104%	-93%	21%	16%	4.16	6%
AVTR	Avantor Inc	-36.8	12%	-72%	-43%	-17%	-1%	1.97	7%
AVVID	Aviva PLC Unsponsored ADR	-36.4	-18%	-1%	30%	36%	12%	1.49	100%
AVXL	Anavex Life Sciences	-282.4	-141%	-37%	137%	6%	1%	4.25	58%
AVY	Avery Dennison	-120.2	-36%	-10%	-21%	4%	7%	1.38	23%
AWF	AllianceBernstein Global High Inc	38.8	29%	5%	3%	8%	1%	0.74	51%
AWI	Armstrong World Industries	48.3	39%	28%	12%	0%	1%	1.51	43%
AWK	American Water Works Co Inc	-48.7	-24%	-25%	25%	31%	12%	1.39	93%
AWP	abrdn Global Premier Property	-7.0	-4%	-30%	14%	9%	6%	1.43	52%
AWR	American States Water	-8.7	-4%	-19%	17%	22%	14%	1.40	75%
AWX	Avalon Holdings Corp	-55.2	-23%	-47%	11%	-14%	-16%	2.80	30%
AX	Axos Financial Inc	-10.5	-5%	30%	18%	-3%	2%	2.42	32%
AXAHF	AXA	50.6	41%	38%	22%	38%	13%	1.98	100%
AXAHY	Asa SA	110.7	81%	68%	30%	38%	14%	1.41	100%
AXDX	Accelerate Diagnostics Inc	-461.5	-161%	-115%	-31%	-37%	-40%	5.66	3%
AXGN	AxoGen Inc	-105.7	-53%	92%	130%	-6%	-6%	3.37	68%
AXIL	AXIL Brands Inc	-27.6	0%	130%	-57%	49%	-11%	7.03	28%
AXL	American Axle & Manufacturing Holdi	-1291.8	-565%	-71%	-57%	-30%	-18%	2.91	6%
AXON	Axon Enterprise Inc	139.8	35%	330%	81%	4%	6%	2.24	64%
AXP	American Express	25.8	14%	25%	12%	-8%	0%	1.61	34%
AXR	Amrep Corp	26.8	24%	70%	0%	-12%	17%	2.56	32%
AXS	Axis Capital Holdings	96.1	44%	64%	54%	20%	8%	1.48	87%
AXSM	Axsome Therapeutics Inc	-212.4	-106%	161%	52%	21%	-11%	3.40	53%
AXTA	Axalta Coating Systems Ltd	-105.9	-48%	5%	-6%	-2%	0%	1.72	24%
AXTI	AXT	-769.2	-291%	-100%	-61%	-33%	-15%	4.12	6%
AYI	Acuity Brands	16.7	29%	17%	-11%	-18%	-5%	1.75	8%
AYRO	AYRO Inc	-835.3	-312%	-115%	-68%	-16%	1%	3.98	7%
AZ	A2Z Smart Technologies Corp	-257.0	-129%	-65%	667%	29%	15%	5.80	96%
AZEK	AZEK Co Inc	-21.3	-11%	98%	-1%	7%	21%	2.50	58%
AZN	AstraZeneca	18.3	30%	-16%	-4%	14%	-3%	1.28	23%
AZO	AutoZone	119.7	105%	50%	18%	24%	9%	1.33	86%
AZTA	Azenta Inc	-470.1	-150%	-88%	-56%	-41%	-26%	2.56	0%
AZUL	Azul	-774.2	-271%	-110%	-79%	-17%	-5%	4.57	3%
AZZ	AZZ	44.7	45%	60%	1%	2%	4%	1.94	32%
BA	Boeing	-254.6	-107%	-31%	-10%	5%	-2%	2.07	47%
BABA	Alibaba Group Ltd ADS	-31.4	-16%	5%	66%	48%	-8%	2.65	60%
BAC	Bank of America	12.2	15%	-10%	4%	-5%	-3%	1.56	30%
BACHY	Bank of China Ltd	146.3	100%	61%	39%	22%	1%	1.17	75%
BAER	Bridger Aerospace Group-A	-259.3	-18%	-106%	-77%	-37%	13%	4.16	10%
BAESF	BAE Systems	84.5	43%	109%	37%	61%	17%	1.74	92%
BAESY	Bae Systems PLC	112.3	55%	128%	38%	61%	18%	1.42	97%
BAFN	Bayfirst Finl Corp	-16.8	-8%	-47%	23%	14%	-10%	2.28	59%
BAH	Booz Allen Hamilton Holding Corp	-32.3	0%	17%	-22%	-6%	17%	1.46	15%
BAK	Braskem S A Sp ADR Pfd A	-290.9	-51%	-99%	-61%	-8%	9%	3.07	15%
BALL	Ball Corp	-274.9	-87%	-62%	-29%	1%	2%	1.75	14%
BAMXF	Bayerische Motoren Werke AG	-122.7	-16%	-24%	-38%	13%	2%	1.84	21%
BANC	Banc of California Inc	-178.8	-70%	-41%	-6%	-5%	2%	2.20	25%
BAND	Bandwidth	-536.8	-203%	-80%	-38%	-14%	-15%	4.07	3%
BANF	BancFirstOK	66.9	44%	28%	39%	9%	14%	1.77	76%
BANR	Banner	-21.8	-11%	3%	39%	0%	3%	1.80	57%
BANX	ArrowMark Financial Corp	61.2	44%	11%	19%	11%	5%	1.19	86%
BAOS	Baosheng Media Group Holdings Ltd O	-175.6	0%	-104%	-53%	-32%	-14%	7.54	4%
BAP	Credicorp	40.1	20%	33%	21%	17%	6%	1.61	85%
BARK	BARK Inc	-282.7	-121%	-86%	9%	-24%	-7%	4.05	11%
BASE	Couchbase Inc	-284.5	-89%	-37%	-41%	4%	12%	3.32	13%
BASFY	BASF SE	-205.1	-91%	-11%	-8%	17%	-3%	1.83	42%
BATRA	ATLANTA BRAVES HLDGS INC	-4.0	-2%	34%	1%	18%	7%	1.31	51%
BAX	Baxter International	-777.0	-330%	-80%	-31%	4%	-7%	1.64	7%
BAYRY	Bayer AG	-327.2	-119%	-84%	-17%	23%	1%	1.82	36%
BAYZF	Bayer AG	-433.6	-171%	-87%	-17%	23%	2%	1.92	35%
BBAI	BigBearai Holdings Inc	-986.1	-493%	-100%	62%	-29%	-7%	7.20	16%
BBAR	Banco BBVA Argentina SA	204.1	31%	744%	197%	2%	16%	3.66	83%
BBCP	Concrete Pumping Holdings Inc	-153.5	-69%	-12%	-4%	-12%	14%	2.23	37%
BBDC	Barings BDC Inc	70.6	79%	-6%	-1%	3%	-3%	1.16	31%
BBGI	Beasley Broadcast Group-A	-960.7	-385%	-101%	-62%	-13%	17%	3.47	16%
BBIO	Bridgebio Pharma	-105.7	-53%	191%	31%	7%	5%	4.38	78%
BBLG	Bone Biologics Corp	-1167.1	-477%	-120%	-66%	-17%	-13%	6.64	2%
BBN	BlackRock Taxable Municipal Bond Tr	10.4	15%	-21%	2%	10%	1%	0.93	40%
BBNX	Beta Bionics Inc	-141.1	0%	-118%	-31%	-18%	-9%	5.65	2%
BBSEY	BB Seguridade Participacoes SA	-93.9	-47%	43%	21%	33%	9%	1.54	89%
BBSI	Barrett Business Services	66.7	16%	106%	28%	3%	5%	1.37	72%
BBU	Brookfield Business Partners LP	7.6	23%	-44%	4%	10%	-2%	2.45	44%
BBUC	Brookfield Business Corp	-87.9	-44%	-37%	15%	18%	0%	2.50	66%
BBVA	Banco Bilbao Vizcaya Argentaria SA	109.2	64%	190%	29%	43%	8%	1.86	90%
BBVXF	Banco Bilbao Vizcaya Argentaria	60.2	26%	143%	23%	45%	6%	2.20	80%
BBW	Build-A-Bear Workshop	43.2	26%	92%	24%	0%	0%	2.74	47%
BBWI	Bath & Body Works Inc	-424.6	-153%	-62%	-39%	-10%	2%	2.77	13%
BBY	Best Buy	-352.2	-143%	-43%	-18%	-11%	-6%	1.98	16%
BC	Brunswick	-470.7	-167%	-57%	-50%	-22%	-14%	2.13	7%
BCAB	BioAtla Inc	-256.7	0%	-112%	-91%	-17%	7%	6.12	3%
BCAL	California Bancorp	-267.9	-108%	-36%	-14%	-2%	-5%	1.02	15%
BCAT	BlackRock Capital Allocation	44.0	35%	8%	5%	6%	3%	0.91	53%
BCBP	BCB Bancorp	-168.4	-57%	-62%	-7%	-11%	-6%	2.06	0%
BCC	Boise Cascade Co	-1.6	18%	38%	-33%	-15%	0%	2.26	5%
BCDA	BioCardia Inc	-1133.9	-455%	-113%	-75%	-7%	-27%	4.89	0%
BCDRF	Banco Santander	58.2	33%	108%	52%	44%	2%	3.14	81%
BCE	BCE	-277.3	-86%	-72%	-29%	11%	5%	1.12	11%
BCG	BINAH CAP GROUP INC	-643.7	-218%	-98%	-71%	4%	16%	3.05	6%
BCH	Banco de Chile ADR	64.3	23%	57%	38%	45%	18%	1.49	100%
BCHG	Grayscale Bitcoin Cash Trust	-259.9	-48%	6%	-84%	-24%	7%	6.39	5%
BCLYF	Barclays	70.6	55%	78%	59%	14%	5%	2.97	76%
BCML	BayCom	-15.6	-8%	10%	32%	12%	14%	1.71	76%
BCO	Brink's	26.6	30%	21%	-1%	8%	14%	1.70	21%
BCOW	1895 Bancorp of Wisconsin Inc	59.2	47%	-31%	36%	14%	4%	1.47	80%
BCPC	Balchem	21.6	22%	0%	5%	9%	4%	1.50	44%
BCRX	Biocryst Pharmaceuticals	-261.4	-131%	-52%	68%	15%	5%	3.30	70%
BCS	Barclays PLC ADR	114.8	74%	104%	64%	17%	3%	2.02	86%
BCSF	Bain Capital Specialty Finance Inc	35.5	36%	7%	0%	-1%	-5%	1.16	22%
BCTX	BriaCell Therapeutics Corp	-570.2	-157%	-116%	-89%	4%	26%	5.22	7%
BCV	Bancroft	-2.8	-1%	-28%	12%	2%	-4%	1.04	51%
BCX	BlackRock Resources & Commodities	-232.9	-106%	-26%	-2%	9%	2%	1.24	57%
BCYC	Bicycle Therapeutics PLC	-361.1	-83%	-84%	-70%	-23%	3%	3.38	11%
BDC	Belden	46.8	34%	74%	11%	-9%	0%	1.94	27%
BDJ	BlackRock Enhanced Equity Dividend	39.2	36%	-8%	5%	7%	1%	0.95	49%
BDMD	Baird Medical Investment Holdings L	-1396.8	-624%	-63%	-53%	-5%	6%	2.88	42%
BDN	Brandywine Realty Trust	-259.7	-102%	-77%	-2%	-12%	-3%	2.39	15%
BDOUY	BDO Unibank Inc	39.5	38%	28%	9%	30%	10%	1.81	91%
BDRBD	Bombardier Inc-B	44.1	18%	94%	42%	10%	10%	3.14	48%
BDRX	Biodexa Pharmaceuticals Plc ADR	-277.6	0%	-120%	-99%	-56%	-14%	7.84	0%
BDSX	Biodesix Inc	-353.0	-80%	-90%	-66%	-42%	-36%	4.82	0%
BDTX	Black Diamond Therapeutics Inc	-294.4	-46%	-75%	-76%	-18%	-6%	5.19	5%
BDVSY	Bidvest Group	2.0	13%	-27%	-1%	0%	-1%	1.81	28%
BDX	Becton Dickinson	-134.4	-34%	-43%	-18%	-4%	-6%	1.18	6%
BE	Bloom Energy Corp	-444.2	-222%	-45%	68%	-22%	-23%	4.24	38%
BEAM	Beam Therapeutics Inc	-1154.8	-524%	-79%	-27%	-9%	-11%	4.25	23%
BEAT	HeartBeam Inc	-413.6	-167%	-24%	-31%	-15%	-15%	5.20	2%
BECN	Beacon Roofing Supply	87.5	64%	91%	27%	19%	7%	1.78	100%
BEDU	Bright Scholar Education Holdings	-235.7	-79%	-48%	-23%	6%	-9%	3.85	18%
BEEM	BEAM GLOBAL	-962.0	-359%	-115%	-84%	-40%	-30%	4.42	1%
BEEP	Mobile Infrastructure Corp	-380.5	-181%	-78%	17%	19%	8%	2.99	74%
BEKE	KE Holdings Inc	-378.0	-189%	32%	56%	35%	7%	3.41	61%
BELFA	Bel Fuse	44.1	38%	157%	-14%	-16%	-7%	2.46	8%
BELFB	Bel Fuse	80.9	35%	296%	12%	-8%	-4%	2.60	28%
BEN	Franklin Resources	-357.7	-137%	-38%	-29%	5%	-1%	1.80	19%
BEP	Brookfield Renewable Partners LP	-590.9	-285%	-53%	8%	21%	0%	1.83	30%
BEPC	Brookfield Renewable Corp	-296.5	-148%	-39%	25%	23%	0%	1.95	50%
BERY	Berry Plastics Group Inc	18.0	2%	6%	19%	14%	8%	1.58	77%
BETR	Better Home & Finance Holding Co Or	86.7	293%	-118%	-43%	62%	16%	3.86	29%
BFA	Brown Forman-A	-540.2	-213%	-64%	-35%	16%	8%	1.44	20%
BFAM	Bright Horizons Family Solutions In	0.4	4%	-32%	7%	11%	1%	1.99	41%
BFB	Brown Forman-B	-683.1	-286%	-67%	-33%	16%	7%	1.47	23%
BFC	Bank First National Corp	-53.8	-27%	41%	43%	24%	17%	1.64	100%
BFH	Bread Financial Holdings Inc	-98.4	-49%	-30%	38%	-14%	0%	2.81	43%
BFIN	BankFinancial	36.1	19%	10%	19%	10%	0%	1.34	62%
BFK	BlackRock Municipal Income Trust	-58.9	-15%	-26%	-5%	7%	1%	0.71	21%
BFLY	Butterfly Network Inc	-11.5	-6%	-64%	185%	-27%	-3%	5.74	41%
BFRI	Biofrontera Inc	-190.0	0%	-119%	-55%	-5%	4%	5.64	13%
BFS	Saul Centers	-79.5	-18%	-47%	-6%	3%	1%	1.51	16%
BFST	Business First Bancshares	8.7	6%	-12%	10%	2%	2%	1.91	38%
BFZ	BlackRock CA Municipal Income	-90.8	-30%	-17%	-10%	6%	1%	0.62	14%
BG	Bunge Limited	-297.9	-104%	-50%	-28%	15%	16%	1.66	27%
BGB	Blackstone Strategic Credit	80.1	64%	-1%	2%	7%	3%	0.64	48%
BGC	BGC Group Inc Ordinary Shares Clas	55.7	47%	107%	9%	4%	-1%	2.30	28%
BGFV	Big 5 Sporting Goods	-413.3	-90%	-114%	-78%	-39%	-10%	3.30	0%
BGH	Barings Global Short Duration High	74.5	58%	6%	6%	3%	-1%	0.75	44%
BGI	Birks Group Inc	-260.3	-23%	-104%	-73%	-22%	-9%	2.61	4%
BGR	BlackRock Energy & Resources	34.9	44%	4%	-5%	6%	-2%	1.29	40%
BGS	B&G Foods Inc	-776.6	-327%	-88%	-32%	24%	9%	2.65	32%
BGSF	BGSF Inc	-638.4	-221%	-89%	-68%	-21%	2%	2.09	7%
BGT	BlackRock Floating Rate Income	90.0	79%	8%	-3%	9%	3%	0.76	45%
BGX	Blackstone Long-Short Credit Income	79.7	68%	-2%	0%	6%	2%	0.69	42%
BGY	BlackRock Enhanced Intern'l Dividen	41.5	30%	4%	10%	15%	3%	0.99	72%
BH	Biglari Holdings Inc	-69.7	-35%	38%	6%	12%	10%	1.93	55%
BHA	Biglari Holdings	-78.2	-39%	32%	5%	11%	5%	1.15	50%
BHAT	BLUE HAT INTERACTIVE ENTERTAIN	-34.7	5%	-120%	-103%	-50%	-8%	6.95	0%
BHB	Bar Harbor Bankshares	-113.1	-57%	-2%	22%	6%	5%	2.03	44%
BHC	Bausch Health Companies Inc	-686.9	-266%	-97%	-45%	-18%	-21%	3.29	16%
BHE	Benchmark Electronics	36.8	22%	43%	16%	-14%	-4%	1.82	29%
BHF	Brighthouse Financial	-240.1	-116%	-23%	3%	13%	-4%	2.18	50%
BHG	Bright Health Group Inc	-1024.5	-473%	-116%	0%	3%	25%	5.31	76%
BHK	BlackRock Core Bond	-74.2	-32%	-17%	1%	11%	1%	0.87	32%
BHKLY	BOC Hong Kong Ltd	105.9	84%	0%	36%	33%	6%	1.27	84%
BHLB	Berkshire Hills Bancorp	-45.9	-23%	-27%	12%	-4%	-2%	1.81	34%
BHP	BHP ADR	-419.6	-175%	-46%	-19%	10%	4%	1.78	35%
BHPLF	BHP Billiton	-435.5	-180%	-47%	-22%	2%	2%	3.13	32%
BHRB	Burke & Herbert Financial Services	-138.1	-69%	4058%	-4%	-5%	-5%	8.66	22%
BHST	BioHarvest Sciences Inc	-167.7	-42%	-62%	-22%	14%	1%	9.06	84%
BHV	BlackRock VA Municipal Bond	-143.6	-48%	-53%	-6%	7%	2%	0.81	13%
BIDU	Baidu	-96.6	-14%	-55%	-17%	14%	-3%	2.76	21%
BIGC	BigCommerce Holdings Inc	-905.5	-400%	-95%	-21%	-5%	-9%	3.64	4%
BIIB	Biogen	-281.0	-76%	-64%	-43%	-3%	-9%	1.63	4%
BILI	Bilibili	-241.8	-121%	-53%	45%	11%	-9%	4.45	31%
BILL	Bill com Holdings	-347.7	-102%	-100%	-39%	-42%	-8%	3.62	5%
BIO	Bio Rad Labs-A	-295.6	-104%	-76%	-18%	-18%	2%	2.02	16%
BIOR	Biora Therapeutics Inc	-534.6	-124%	-120%	-103%	-6%	7%	6.48	0%
BIOX	Bioceres Crop Solutions Corp	-392.4	-97%	-86%	-71%	-28%	5%	2.57	6%
BIP	Brookfield Infrastructure Partners	-106.8	-48%	-46%	10%	3%	7%	1.76	36%
BIPC	Brookfield Infrastructure-A	-224.0	-112%	-44%	19%	0%	8%	1.81	44%
BIRD	Allbirds	-201.9	0%	-116%	-62%	-15%	2%	4.85	5%
BIREF	Birchcliff Energy	16.1	33%	-52%	13%	19%	7%	2.57	76%
BIT	BlackRock Multi-Sector Income	15.1	20%	-5%	-6%	9%	2%	0.68	45%
BITF	Bitfarms Ltd	-798.6	-313%	-90%	-56%	-31%	0%	5.97	11%
BITW	Bitwise 10 Crypto Index Fund	39.1	19%	61%	55%	-10%	9%	3.80	56%
BIVI	BioVie Inc	-256.6	0%	-119%	-89%	-47%	-20%	6.55	3%
BJ	BJs Wholesale Club	136.7	109%	50%	53%	31%	11%	1.62	90%
BJDX	Bluejay Diagnostics Inc	-289.7	0%	-120%	-105%	-40%	-53%	7.23	0%
BJRI	BJ'S Restaurants	-153.2	-76%	1%	-1%	7%	5%	2.61	52%
BK	Bank of New York Mellon	91.1	53%	58%	37%	4%	-1%	1.40	65%
BKD	Brookdale Senior Living	-107.3	-24%	-42%	-15%	29%	4%	2.90	39%
BKE	Buckle	-84.1	-42%	21%	-3%	-16%	-4%	1.97	11%
BKH	Black Hills	-39.3	-20%	-33%	16%	15%	9%	1.31	77%
BKKT	Bakkt Holdings Inc	-116.1	0%	-113%	-20%	-56%	-18%	6.88	10%
BKN	BlackRock Investment Quality Munici	-51.8	-4%	-30%	-11%	7%	0%	0.88	7%
BKNG	Booking Holdings	84.9	58%	88%	30%	11%	6%	1.75	65%
BKR	Baker Hughes Co	12.4	5%	-10%	16%	-5%	-6%	1.93	43%
BKRKY	PT Bank Rakyat Indonesia Persero Tb	-284.1	-92%	-39%	-37%	-2%	7%	1.63	14%
BKSC	Bank of South Carolina	-57.9	-29%	-34%	11%	15%	6%	1.64	78%
BKSY	BlackSky Technology Inc	-773.9	-329%	-76%	-33%	-31%	-15%	4.93	18%
BKT	BlackRock Income Trust	32.2	31%	-22%	4%	12%	4%	0.69	65%
BKTI	BK Technologies Corp	-50.2	-25%	308%	234%	56%	51%	3.95	95%
BKU	BankUnited Inc	-143.6	-72%	-36%	22%	-7%	0%	2.36	40%
BKYI	BIO-key International Inc	-408.4	-100%	-119%	-64%	-49%	-28%	5.37	6%
BL	BLACKLINE INC	-427.6	-168%	-56%	-28%	-14%	-4%	2.53	12%
BLBD	Blue Bird Corp	-10.2	-5%	75%	-1%	-4%	11%	3.32	14%
BLBX	Blackboxstocks Inc	-341.7	-157%	-98%	19%	104%	-13%	6.17	41%
BLD	TopBuild Corp	11.1	34%	48%	-32%	-5%	3%	2.33	6%
BLDE	BLADE AIR MOBILITY INC	-783.3	-327%	-93%	-34%	-25%	-8%	3.98	3%
BLDP	Ballard Power Systems	-200.7	0%	-109%	-64%	-14%	-7%	3.79	5%
BLDR	Builders Firstsource	9.3	35%	69%	-42%	-18%	-1%	2.48	3%
BLE	BlackRock Municipal Income Trust I	-48.6	-11%	-23%	-6%	5%	-1%	0.68	10%
BLFS	BioLife Solutions	-138.9	-69%	9%	32%	-8%	-6%	3.88	48%
BLFY	Blue Foundry Bancorp	-227.7	-106%	-51%	9%	9%	6%	1.72	36%
BLIN	Bridgeline Digital Inc	-80.5	-40%	-38%	18%	6%	12%	3.49	47%
BLK	Blackrock	23.9	8%	19%	16%	1%	0%	1.50	46%
BLKB	Blackbaud	-105.6	-23%	-12%	-25%	-9%	4%	1.65	8%
BLMN	Bloomin Brands Inc	-436.9	-121%	-75%	-72%	-16%	17%	2.56	12%
BLNE	BEELINE HOLDINGS INC	-422.0	-80%	-120%	-91%	-70%	-24%	6.24	1%
BLNK	Blink Charging	-230.0	0%	-117%	-76%	-37%	-23%	4.70	1%
BLRX	Biolinerx Ltd Sponsored Ads	-346.6	-41%	-116%	-94%	-15%	-12%	4.68	1%
BLUE	bluebird bio Inc	-917.9	-338%	-116%	-83%	-34%	18%	6.03	3%
BLW	BlackRock Limited-Duration Income	34.0	21%	8%	5%	10%	3%	0.70	67%
BLX	Banco Latinoamericano de Comercio E	125.3	70%	182%	31%	11%	9%	1.58	74%
BLZE	Backblaze Inc	-560.2	-198%	-76%	-57%	-17%	-11%	3.85	4%
BMA	Banco Macro SA	147.9	18%	602%	106%	-2%	20%	3.38	68%
BMBL	Bumble Inc	-1043.1	-425%	-103%	-62%	-30%	4%	3.34	9%
BMBLF	Brambles Ltd	113.4	80%	70%	34%	26%	13%	1.42	84%
BME	BlackRock Health Sciences	-254.4	-112%	-27%	-6%	4%	0%	0.88	22%
BMEA	Biomea Fusion Inc	-465.7	-119%	-78%	-88%	-42%	-25%	5.39	3%
BMI	Badger Meter	76.0	54%	107%	12%	8%	17%	1.67	57%
BMO	Bank of Montreal	-17.6	-4%	-25%	3%	8%	4%	1.28	63%
BMRA	Biomerica Inc	-274.6	0%	-119%	-98%	-77%	-85%	5.15	0%
BMRC	Bank Of Marin Bancorp	-46.5	-23%	-46%	38%	1%	1%	2.04	56%
BMRN	Biomarin Pharmaceutical	-590.4	-243%	-46%	-37%	11%	-7%	1.69	15%
BMY	Bristol-Myers Squibb	10.5	25%	-48%	3%	1%	-11%	1.28	48%
BN	Brookfield Corp-A	33.2	32%	-26%	25%	-4%	0%	1.94	50%
BNAI	Brand Engagement Network Inc	-1128.1	-426%	-117%	-99%	-31%	-6%	3.56	1%
BNED	Barnes & Noble Education Inc	-386.9	-89%	-118%	-66%	0%	4%	5.98	3%
BNGO	Bionano Genomics Inc	-274.2	0%	-120%	-97%	-50%	30%	5.53	2%
BNL	Broadstone Net Lease Inc	24.0	25%	-32%	15%	15%	4%	1.44	56%
BNPQF	BNP Paribas	21.0	10%	32%	13%	35%	0%	2.23	79%
BNPQY	BNP Paribas SA	63.0	45%	66%	20%	38%	2%	1.75	80%
BNR	Burning Rock Biotech Ltd	-720.7	-252%	-116%	-69%	-45%	-42%	4.71	3%
BNS	Bank Nova Scotia ADR	22.1	31%	-34%	4%	7%	9%	1.22	45%
BNT	Brookfield Wealth Solutions Ltd-A	22.4	16%	-27%	26%	-3%	0%	1.94	51%
BNTC	Benitec Biopharma Inc	50.4	94%	-80%	97%	41%	-8%	5.50	71%
BNTGY	Brenntag AG	-107.9	-19%	-34%	-24%	21%	-1%	1.64	30%
BNTX	BioNTech SE	-90.8	-41%	-60%	16%	2%	16%	2.53	54%
BNY	BlackRock NY Municipal Income	-172.0	-72%	-25%	-6%	8%	1%	0.69	13%
BNZI	Banzai International Inc Ordinary S	-1905.8	-813%	-120%	-100%	-18%	11%	4.17	1%
BOC	Boston Omaha Corp	-715.2	-331%	-59%	-7%	15%	16%	1.98	75%
BODY	The Beachbody Co Inc	-203.5	0%	-116%	-63%	-29%	-38%	5.01	1%
BOE	BlackRock Enhanced Global Dividend	44.7	36%	-4%	6%	6%	0%	0.86	52%
BOH	Bank of Hawaii	-137.2	-69%	-24%	18%	7%	4%	1.99	52%
BOIVF	Bollore	4.9	19%	3%	-13%	13%	10%	1.61	50%
BOKF	BOK Financial	-43.4	-17%	-14%	0%	-10%	-7%	1.66	13%
BOLT	Bolt Biotherapeutics Inc	-1004.5	-393%	-106%	-74%	-19%	-11%	3.54	5%
BOOM	DMC Global	-696.5	-249%	-97%	-66%	-1%	-19%	3.34	3%
BOOT	Boot Barn Holdings	-5.4	8%	-22%	-11%	-30%	-4%	2.76	5%
BORR	Borr Drilling Ltd	-225.0	-15%	-80%	-71%	-37%	-16%	3.79	2%
BOS	Bostoncoin Diversified Crypto	-168.4	-19%	-107%	-29%	10%	7%	3.18	18%
BOSSY	Hugo Boss	-24.6	12%	-48%	-27%	1%	7%	1.55	27%
BOTJ	Bank of the James Financial Group I	-2.4	-1%	-19%	39%	17%	1%	1.80	64%
BOX	BOX INC CL A	-116.3	-57%	-24%	7%	6%	5%	1.64	45%
BOXL	Boxlight Corp	-136.7	-24%	-117%	-6%	13%	2%	2.38	22%
BP	BP Plc ADR	-14.4	11%	-14%	-25%	5%	-10%	1.51	24%
BPAQF	BP	-81.6	-6%	-23%	-27%	6%	-12%	2.25	19%
BPMC	Blueprint Medicines Corp	-138.6	-58%	2%	-12%	-13%	1%	2.95	10%
BPOP	Popular	25.2	27%	1%	7%	2%	5%	1.77	38%
BPRN	Princeton Bancorp Inc	-191.7	-92%	-7%	-2%	1%	1%	1.53	17%
BPTH	Bio-Path Holdings Inc	-284.5	0%	-120%	-102%	-71%	-6%	5.81	0%
BR	Broadridge Financial Solutions	78.3	57%	41%	18%	14%	8%	1.27	81%
BRAG	Bragg Gaming Group Inc	-275.9	-77%	-50%	-44%	0%	-6%	3.24	19%
BRBR	Bellring Brands Inc	104.6	52%	191%	33%	12%	13%	1.84	87%
BRBS	Blue Ridge Bankshares Inc	37.7	77%	-98%	20%	7%	2%	2.44	53%
BRC	Brady-A	42.3	24%	39%	12%	3%	3%	1.30	55%
BRCC	BRC INC-A	-1007.0	-412%	-111%	-54%	-12%	7%	3.79	5%
BRDCY	Bridgestone Corp	-2.6	11%	-9%	-11%	32%	6%	1.31	65%
BRDG	Bridge Investment Group Holdings In	26.7	39%	-66%	29%	25%	-7%	2.45	51%
BRFH	Barfresh Food Group Inc	-835.3	-418%	-84%	137%	-2%	-21%	5.89	42%
BRFS	BRF SA ADR	11.0	11%	-2%	13%	17%	16%	3.22	42%
BRID	Bridgford Foods	-899.4	-403%	-46%	-31%	-11%	-12%	2.12	7%
BRKA	Berkshire Hathaway	98.2	66%	31%	24%	24%	6%	1.04	87%
BRKB	Berkshire Hathaway-B	104.2	70%	31%	25%	24%	6%	1.01	88%
BRKL	Brookline Bancorp	-222.4	-109%	-41%	11%	-4%	-1%	1.84	46%
BRKR	Bruker	-199.0	-21%	-60%	-58%	-26%	-10%	2.14	2%
BRLS	Borealis Foods Inc Ordinary Shares	-413.8	-205%	-60%	18%	8%	6%	2.19	40%
BRLT	Brilliant Earth Group Inc	-169.8	0%	-102%	-51%	-10%	9%	3.99	15%
BRN	BARNWELL INDUSTRIES INC	-483.0	-165%	-66%	-54%	-13%	-8%	2.81	5%
BRO	Brown & Brown	108.8	68%	48%	40%	24%	6%	1.29	84%
BROG	Brooge Holdings Ltd	-320.8	-132%	-104%	6%	9%	5%	4.41	32%
BROS	Dutch Bros Inc	-3.2	-2%	-10%	89%	10%	-4%	3.14	54%
BRPHF	Galaxy Digital Holdings LTD	-74.2	-37%	-17%	53%	-27%	12%	5.27	32%
BRQS	Borqs Technologies	0.0	0%	-120%	94%	0%	32%	9.32	50%
BRSP	BrightSpire Capital Inc	-320.8	-123%	-48%	-22%	-4%	-13%	1.98	18%
BRT	BRT Apartments	-294.9	-129%	-40%	-5%	4%	-5%	1.76	15%
BRTX	BioRestorative Therapies Inc	-340.3	-156%	-86%	15%	-6%	5%	4.84	43%
BRW	Saba Capital Income & Opportunities	69.7	47%	8%	12%	10%	2%	0.74	70%
BRX	Brixmor Property Group Inc	-7.0	-4%	-7%	20%	11%	8%	1.49	57%
BRY	Berry Petroleum Corp	-411.0	-102%	-91%	-73%	-37%	-20%	2.61	5%
BRZE	Braze Inc	-250.7	-72%	-57%	-34%	-25%	-18%	3.25	1%
BSAC	Banco Santander Chile ADR	31.2	5%	16%	32%	40%	15%	1.66	100%
BSBK	Bogota Financial Corp	-246.7	-104%	-55%	-1%	1%	-3%	1.34	24%
BSBR	Banco Santander Brasil SA ADR	-346.6	-153%	-43%	-6%	30%	8%	1.99	57%
BSET	Bassett Furniture Industries	-640.8	-320%	-5%	35%	42%	18%	1.99	84%
BSGM	BioSig Technologies Inc	-749.7	-268%	-115%	-69%	-37%	10%	8.13	15%
BSL	Blackstone Senior Floating Rate Ter	98.4	77%	2%	1%	11%	6%	0.59	64%
BSLK	Bolt Projects Holdings Inc	-1154.6	-435%	-118%	-103%	-22%	-15%	2.98	0%
BSM	Black Stone Minerals LP	32.7	39%	11%	-2%	8%	1%	1.50	60%
BSRR	Sierra Bancorp	43.1	10%	6%	48%	2%	-1%	1.79	54%
BST	BlackRock Science & Technology Trus	14.9	29%	-18%	-5%	-3%	-1%	1.37	23%
BSTZ	BlackRock Science & Technology Trus	-1.2	8%	-36%	3%	-9%	-3%	1.58	26%
BSVN	Bank7 Corp	36.3	5%	58%	29%	-7%	-2%	1.94	44%
BSX	Boston Scientific	96.5	40%	94%	35%	7%	1%	1.21	71%
BSY	Bentley Systems Inc	-16.3	3%	-16%	-22%	7%	10%	1.99	26%
BTA	BlackRock Long-Term Municipal Advan	-66.9	-18%	-22%	-8%	4%	-1%	0.85	4%
BTAFF	British American Tobacco	69.7	62%	0%	48%	29%	12%	2.14	94%
BTAI	BioXcel Therapeutics	-573.5	-145%	-120%	-101%	-58%	-21%	5.81	0%
BTBD	BT Brands Inc	-1046.0	-461%	-69%	-39%	-19%	-19%	5.42	7%
BTBT	BIT DIGITAL INC	-275.4	-110%	-53%	-10%	-37%	-14%	6.19	3%
BTCM	BIT Mining Ltd	-841.8	-349%	-114%	-34%	-34%	-14%	5.78	9%
BTCS	BTCS Inc	-26.0	0%	-78%	13%	-37%	8%	5.64	19%
BTCT	BTC Digital Ltd	0.0	0%	-115%	39%	-39%	-7%	6.45	13%
BTCY	Biotricity Inc	-345.0	-59%	-117%	-74%	44%	5%	6.87	20%
BTDR	Bitdeer Technologies Group Ordinary	-581.3	-291%	-27%	59%	-44%	0%	5.04	19%
BTE	Baytex Energy	-24.8	35%	-85%	-57%	-22%	-16%	3.10	9%
BTF	CoinShares Valkyrie Bitcoin and Eth	-80.3	-15%	-5%	-23%	-21%	4%	3.24	17%
BTG	B2Gold Corp	-303.6	-152%	-44%	26%	49%	12%	2.51	88%
BTGOF	BT Group	-47.3	-24%	-29%	64%	38%	11%	2.56	94%
BTI	British American Tobacco PLC ADR	147.1	97%	7%	56%	31%	13%	1.11	100%
BTLCY	British Land	-145.1	-72%	-30%	10%	30%	14%	1.85	56%
BTMD	Biote Corpclass A	-377.5	-119%	-85%	-42%	-29%	-3%	3.63	8%
BTO	JHancock Financial Opportunities	15.4	9%	-22%	20%	-3%	-1%	1.80	46%
BTT	2030 BlackRock Municipal Target Te	-73.8	-29%	-21%	-1%	13%	4%	0.51	59%
BTTR	Better Choice Co Inc	-222.0	0%	-119%	-71%	9%	24%	6.48	10%
BTU	Peabody Energy	-213.4	-26%	-81%	-53%	-24%	-5%	2.86	11%
BTX	BlackRock Innovation and Growth Tru	-136.3	-43%	-40%	-12%	-13%	-3%	1.70	17%
BTZ	Blackrock Credit Allocation Income	12.8	8%	-7%	6%	11%	3%	0.79	68%
BUD	Anheuser-Busch InBev SA ADR	-59.9	-30%	-2%	12%	51%	13%	1.31	98%
BUDFF	Anheuser-Busch InBev SA/NV	-98.5	-49%	-6%	10%	50%	12%	1.60	95%
BUI	BlackRock Utility Infrastruct&Power	-4.4	-2%	-7%	10%	9%	5%	1.02	67%
BUR	Burford Capital Ltd	-126.7	-63%	39%	-10%	14%	9%	2.13	55%
BURBY	Burberry Group PLC	-333.7	-106%	-72%	-37%	-15%	-11%	2.27	21%
BURL	BURLINGTON STORES INC COM	-110.5	-55%	-19%	15%	-13%	-1%	2.42	32%
BURUD	Nuburu Inc Class A	-32.5	9%	-120%	-103%	-51%	-21%	7.28	0%
BUSE	First Busey Corp Class A	-139.6	-55%	-22%	-7%	3%	1%	1.68	19%
BV	Brightview Holdings	22.7	27%	-19%	17%	-5%	8%	2.31	31%
BVN	Compaa de Minas Buenaventura SAA	-81.2	-35%	19%	-12%	28%	3%	2.36	48%
BVS	Bioventus Inc	-12.7	-6%	-62%	59%	-14%	-16%	4.63	36%
BW	Babcock & Wilcox Enterprises	-1002.1	-385%	-117%	-77%	-69%	-61%	5.13	1%
BWA	BorgWarner	-416.6	-173%	-45%	-21%	-5%	0%	1.88	17%
BWAY	Brainsway Ltd	33.8	16%	-19%	69%	-12%	-9%	3.64	52%
BWB	Bridgewater Bancshares	-13.9	-1%	-41%	8%	8%	0%	1.98	43%
BWEN	BROADWIND INC	-1188.7	-551%	-37%	-31%	-6%	25%	4.31	10%
BWFG	Bankwell Financial Group Inc	22.0	11%	-20%	26%	15%	7%	1.74	66%
BWG	BrandywineGLOBAL Global Income Op	19.6	14%	-4%	6%	11%	0%	0.85	57%
BWIN	Baldwin Insurance Group Inc	-3.0	-1%	59%	50%	14%	2%	2.67	53%
BWLP	BW LPG Ltd	-77.5	-30%	32%	-19%	-5%	-11%	2.62	9%
BWMN	Bowman Consulting Group Ltd	-17.9	1%	1%	-34%	-6%	-4%	2.68	18%
BWMX	Betterware de Mexico SAB de CV	-23.7	9%	-45%	-41%	7%	0%	2.95	9%
BWXT	BWX Technologies Inc	61.3	49%	70%	5%	-6%	10%	1.52	34%
BX	Blackstone Group	28.2	45%	2%	1%	-18%	-9%	2.29	13%
BXBLY	Brambles Ltd	85.5	49%	70%	28%	23%	9%	1.35	95%
BXC	BlueLinx Holdings	-156.1	-35%	-8%	-40%	-23%	-4%	2.78	4%
BXMT	Blackstone MTG	-117.6	-55%	-38%	9%	18%	-1%	1.82	68%
BXMX	Nuveen S&P 500 Buy-Write Income	34.3	34%	-11%	1%	3%	1%	0.85	34%
BXP	BXP Inc	-140.2	-59%	-61%	10%	0%	2%	2.10	30%
BXSL	Blackstone Secured Lending Fund	57.9	59%	24%	-4%	3%	-4%	1.18	29%
BXSY	Bexil Investment Trust	-62.5	-29%	-10%	2%	6%	1%	1.14	40%
BY	Byline Bancorp	-10.9	-5%	-12%	21%	0%	1%	1.65	43%
BYD	Boyd Gaming	-156.2	-75%	-11%	0%	-1%	4%	1.69	54%
BYDDF	BYD Co	109.0	67%	63%	106%	51%	3%	2.56	84%
BYDDY	BYD Co	100.7	69%	41%	82%	47%	3%	2.27	79%
BYFC	Broadway Financial Corp	-285.2	-138%	-71%	19%	-11%	-10%	3.08	40%
BYM	BlackRock Municipal Income Quality	-86.3	-27%	-27%	-7%	6%	1%	0.77	5%
BYN	Banyan Acquisition Corp	-1321.3	-518%	-120%	-103%	-72%	-16%	3.83	1%
BYND	Beyond Meat	-319.7	-57%	-114%	-65%	-22%	-19%	4.47	1%
BYON	Beyond Inc	-830.9	-291%	-110%	-88%	-21%	-15%	4.45	2%
BYRN	Byrna Technologies Inc	-52.3	-26%	161%	60%	-17%	23%	4.06	50%
BYSI	BeyondSpring	-633.5	-267%	-58%	-30%	-10%	-8%	5.17	12%
BZ	Kanzhun Ltd	-534.9	-219%	-61%	-28%	8%	-24%	3.66	25%
BZAI	BLAIZE HLDGS INC	-620.6	-195%	-96%	-83%	-55%	-19%	1.28	3%
BZFD	BuzzFeed Inc	-1633.3	-784%	-112%	5%	-25%	-15%	5.62	5%
BZH	Beazer Homes USA	-161.3	-52%	7%	-32%	-20%	-4%	2.88	6%
BZLFY	Bunzl PLC	-65.8	-3%	-36%	-18%	-12%	-11%	1.29	8%
BZQIY	Bezeq The Israeli Teleco	82.5	60%	-20%	13%	18%	5%	0.61	66%
BZUN	Baozun Inc ADR	-420.0	-170%	-92%	-10%	-9%	-17%	4.30	4%
C	Citigroup	-28.7	-14%	23%	9%	-8%	-4%	1.65	32%
CAAP	Corporacion America Airports	63.7	37%	156%	7%	5%	8%	2.01	64%
CAAS	China Automotive Systems	-153.7	-77%	35%	17%	7%	-10%	3.28	38%
CABA	Cabaletta Bio Inc	-340.6	-57%	-50%	-96%	-38%	-20%	6.16	2%
CABGY	Carlsberg AS	-119.5	-60%	4%	5%	53%	13%	1.38	94%
CABO	Cable One Inc	-960.1	-406%	-101%	-40%	-9%	6%	2.47	14%
CAC	Camden National	-13.6	-7%	-27%	34%	-1%	1%	1.73	51%
CACC	Credit Acceptance	-21.4	1%	-43%	-21%	4%	-2%	2.26	18%
CACI	CACI International-A	36.3	24%	23%	11%	3%	22%	1.36	39%
CADE	Cadence Bank	-73.7	-37%	-2%	4%	-9%	-1%	2.06	18%
CADL	Candel Therapeutics Inc	-521.3	-232%	-29%	-19%	-16%	-34%	6.36	9%
CAE	CAE	-81.3	-41%	-32%	21%	8%	2%	1.91	68%
CAF	Morgan Stanley China-A	-367.6	-173%	-39%	2%	14%	3%	1.17	37%
CAG	Conagra Brands	-253.4	-96%	-39%	-17%	13%	6%	1.23	19%
CAH	Cardinal Health	58.8	9%	107%	23%	18%	8%	1.28	89%
CAIXY	CaixaBank	119.6	73%	166%	45%	41%	1%	1.90	79%
CAJ	Canon ADR	9.3	12%	2%	-2%	6%	-3%	1.37	38%
CAKE	Cheesecake Factory	36.5	4%	29%	47%	10%	10%	2.33	75%
CAL	Caleres Inc	-168.2	-7%	-47%	-61%	-9%	0%	2.73	3%
CALC	CalciMedica Inc	-513.6	-152%	-111%	-68%	-38%	-18%	5.25	1%
CALM	Cal-Maine Foods	102.1	59%	83%	60%	-5%	11%	1.87	64%
CALX	Calix Inc	-145.2	-73%	-23%	22%	12%	12%	2.57	68%
CAMT	Camtek	16.5	35%	84%	-29%	-31%	-2%	3.08	11%
CAN	Canaan Inc	-1683.3	-782%	-103%	-25%	-53%	-16%	5.82	4%
CANF	Can-Fite Biopharma Ltd	-292.1	-63%	-110%	-46%	-13%	-20%	3.83	0%
CANG	Cango Inc	132.3	64%	202%	192%	2%	7%	3.88	42%
CAPL	CrossAmerica Partners LP	33.7	26%	17%	9%	20%	5%	1.41	73%
CAPR	Capricor Therapeutics Inc	-276.6	-138%	302%	170%	11%	15%	4.20	56%
CAPS	Capstone Holding Corp	-2612.5	-1202%	-115%	-66%	-14%	25%	1.24	9%
CAR	Avis Budget Group	-264.2	-81%	-87%	-22%	7%	47%	3.33	41%
CARE	Carter Bank & Trust	-267.8	-134%	-31%	32%	-1%	-1%	1.78	45%
CARG	CarGurus	6.8	11%	-57%	20%	-17%	-4%	2.46	29%
CARM	CARISMA Therapeutics Inc	-581.3	-159%	-114%	-93%	-42%	-42%	5.03	2%
CARR	Carrier Global Corp	55.1	60%	30%	7%	-3%	-3%	1.81	23%
CARS	Carscom	-493.1	-201%	-32%	-35%	-23%	5%	2.33	7%
CARV	Carver Bancorp Inc	-830.4	-359%	-101%	-23%	-16%	2%	3.55	1%
CASH	Pathward Financial Inc	57.9	24%	36%	47%	8%	7%	1.85	71%
CASI	Casi Pharmaceuticals Inc	-217.5	-62%	-88%	-17%	-12%	-4%	5.24	1%
CASS	Cass Information Systems	-154.4	-64%	-10%	-10%	13%	1%	1.58	37%
CASY	Casey's General Stores	113.0	58%	103%	44%	27%	20%	1.41	96%
CAT	Caterpillar	-3.8	12%	16%	-23%	-14%	-6%	1.69	13%
CATO	Cato-A	-382.7	-104%	-100%	-54%	-24%	-26%	2.49	2%
CATX	Perspective Therapeutics Inc	-369.5	-75%	-57%	-91%	-27%	-8%	5.11	3%
CATY	Cathay General Bancorp	-124.5	-62%	-12%	18%	-2%	2%	1.79	40%
CB	Chubb Ltd	58.3	41%	24%	14%	21%	6%	1.17	81%
CBAN	Colony Bankcorp	65.2	42%	-25%	45%	8%	0%	1.41	67%
CBAT	CBAK ENERGY TECHNOLOGY INC	-389.5	-145%	-61%	-30%	-9%	-5%	3.60	6%
CBD	Companhia Brasileira De Distribuica	-571.9	-286%	-107%	49%	60%	58%	3.77	100%
CBFV	CB Financial Services	61.1	33%	24%	35%	16%	9%	1.49	65%
CBL	CBL & Associates Properties Inc	-34.1	-17%	-24%	16%	-1%	-5%	1.73	34%
CBNK	Capital Bancorp Inc	57.0	25%	14%	43%	9%	5%	1.58	69%
CBOE	CBOE Global Markets	92.7	65%	70%	17%	21%	6%	1.26	80%
CBPSD	Wellington Core Bond Plus Series 4	-113.1	-43%	-28%	-4%	12%	5%	0.41	25%
CBRE	CBRE Group	41.7	17%	18%	33%	-4%	-2%	1.69	53%
CBRL	Cracker Barrel Old Country Store	-448.3	-174%	-77%	-25%	-15%	18%	2.60	32%
CBSH	Commerce Bancshares	9.1	1%	-16%	15%	5%	5%	1.43	51%
CBT	Cabot	-5.3	7%	5%	-17%	-1%	3%	1.89	11%
CBU	Community Bank System	-41.1	-21%	-32%	26%	-4%	1%	1.81	45%
CBUS	Cibus Inc	-262.3	0%	-114%	-93%	-3%	3%	6.31	3%
CBZ	CBIZ	20.2	7%	62%	-3%	2%	11%	1.46	49%
CC	Chemours Co	-356.4	-94%	-80%	-58%	-26%	-8%	2.77	14%
CCAP	Crescent Capital BDC Inc	48.9	58%	2%	-5%	-7%	-4%	1.19	23%
CCB	Coastal Financial Corp	123.4	41%	79%	124%	15%	10%	2.10	78%
CCBG	Capital City Bank Group	40.7	5%	35%	37%	13%	8%	1.64	77%
CCCC	C4 Therapeutics Inc	-527.2	-146%	-103%	-83%	-47%	-20%	5.34	7%
CCCS	CCC Intelligent Solutions Holdings	-326.9	-124%	-29%	-30%	-11%	2%	1.64	7%
CCD	Calamos Dynamic Convertible & Incom	-0.4	1%	-12%	2%	-2%	1%	1.15	27%
CCEC	Capital Clean Energy Carriers Corp	61.2	85%	-2%	2%	11%	-4%	1.81	47%
CCEL	Cryo-Cell International Inc	-165.4	-49%	-24%	-25%	-9%	-9%	3.77	9%
CCEP	Coca-Cola European Partners PLC	105.9	55%	81%	35%	29%	14%	1.20	100%
CCI	Crown Castle International Corp	-262.3	-124%	-57%	12%	29%	5%	1.56	64%
CCIF	Carlyle Credit Income	-32.9	-5%	-12%	-7%	0%	-3%	0.84	8%
CCJ	Cameco	-97.5	-30%	9%	-22%	-12%	-3%	2.58	14%
CCK	Crown Holdings	-213.2	-101%	-45%	9%	13%	6%	1.66	61%
CCL	Carnival	-6.0	-3%	-28%	21%	-17%	-7%	3.22	27%
CCLD	CareCloud Inc	-951.3	-463%	-89%	17%	-42%	0%	5.17	10%
CCNE	CNB Financial Corporation	-1.1	-1%	-24%	17%	1%	5%	1.72	36%
CCO	Clear Channel Outdoor Holdings Cl A	-376.3	-121%	-90%	-37%	-20%	-10%	4.06	13%
CCOI	Cogent Communications Group	-136.4	-39%	-28%	-20%	-17%	-18%	1.77	4%
CCRD	CoreCard Corp	-172.7	-86%	-39%	64%	0%	3%	2.59	64%
CCRN	Cross Country Healthcare	-116.0	-17%	-50%	-24%	-11%	0%	2.72	50%
CCS	Century Communities Inc	-109.3	-30%	6%	-26%	-6%	-4%	2.33	7%
CCSI	Consensus Cloud Solutions Inc	-262.4	-131%	-88%	37%	-15%	-15%	3.09	36%
CCU	United Breweries	31.9	13%	3%	29%	43%	7%	1.68	97%
CDE	Coeur Mining	16.1	21%	-11%	24%	3%	-1%	4.17	46%
CDEVY	City Developments Ltd	-393.6	-163%	-55%	-15%	12%	5%	1.33	39%
CDLX	Cardlytics	-921.5	-329%	-117%	-93%	-42%	-31%	6.49	2%
CDNA	CareDx	-46.2	-23%	-70%	115%	-9%	-1%	4.37	39%
CDNS	Cadence Design Systems	4.4	4%	52%	-15%	-4%	5%	1.94	28%
CDP	COPT Defense Properties	-117.4	-59%	-14%	17%	2%	7%	1.44	45%
CDRE	Cadre Holdings Inc	7.1	24%	8%	-16%	-12%	1%	2.08	10%
CDRO	Codere Online Luxembourg SA	9.8	19%	25%	-4%	22%	2%	3.84	38%
CDT	Conduit Pharmaceuticals Inc	-1616.3	-663%	-120%	-105%	-79%	-23%	5.36	0%
CDTX	Cidara Therapeutics Inc	-67.0	-33%	14%	47%	12%	5%	4.65	69%
CDW	CDW Corp	-27.3	16%	-29%	-40%	-8%	-1%	1.53	8%
CDXS	Codexis Inc	-494.0	-185%	-108%	-26%	-43%	-6%	4.92	7%
CDZI	Cadiz	-174.7	-87%	19%	14%	-38%	-15%	4.07	14%
CE	Celanese	-237.5	-11%	-90%	-78%	-31%	-21%	2.22	3%
CEAD	CEA Industries Inc	-109.4	-21%	-89%	-4%	23%	0%	4.06	37%
CECO	CECO Environmental Corp	35.0	3%	249%	-22%	-26%	-16%	2.67	5%
CEE	The Central and Eastern Europe	86.0	67%	3%	47%	28%	0%	1.69	76%
CEF	Sprott Physical Gold and Silver Tru	76.6	45%	28%	27%	29%	14%	1.14	95%
CEG	Constellation Energy Corp	67.7	42%	209%	4%	-25%	-3%	2.43	19%
CELC	Celcuity	-13.8	1%	19%	-38%	12%	13%	3.37	27%
CELH	Celsius Holdings Inc	-8.2	2%	91%	-51%	54%	22%	3.60	22%
CELU	Celularity Inc Ordinary Shares - Cl	-617.7	-210%	-119%	-59%	-23%	-11%	6.52	15%
CELZ	Creative Medical Technology Holding	-202.2	0%	-113%	-64%	0%	-23%	5.17	5%
CENN	Cenntro Inc	-191.6	0%	-116%	-57%	-23%	-8%	4.66	5%
CENT	Central Garden & Pet	-431.9	-186%	-43%	-16%	8%	11%	1.73	18%
CENTA	Central Garden & Pet	-56.2	-28%	171%	-14%	11%	8%	2.05	22%
CENX	Century Aluminum	-171.4	-52%	-62%	-13%	-9%	-10%	4.27	34%
CEPU	Central Puerto	59.5	27%	217%	24%	-7%	-3%	3.15	46%
CERO	CERo Therapeutics Holdings Inc	-1502.9	-606%	-120%	-105%	-55%	-10%	4.26	0%
CERS	Cerus	-1135.8	-515%	-92%	-22%	-13%	-4%	4.03	13%
CERT	Certara Inc	-293.3	-113%	-52%	-16%	27%	41%	2.84	63%
CET	Central Securities Corporation	64.1	53%	4%	5%	3%	0%	0.85	43%
CETX	CEMTREX INC	-291.3	0%	-120%	-106%	-41%	-14%	6.40	0%
CEV	Eaton Vance CA Municipal Income	-52.3	-11%	-19%	-8%	9%	1%	0.67	13%
CEVA	Ceva	-153.2	-76%	-53%	17%	-19%	-10%	2.74	33%
CF	CF Industries Holdings	-76.3	-15%	-46%	-8%	-6%	5%	2.04	26%
CFBK	CF Bankshares Inc	13.8	10%	-15%	14%	6%	6%	1.72	38%
CFFI	C&F Financial	-63.7	-32%	16%	78%	-1%	-4%	2.18	56%
CFFN	Capitol Federal Financial	-344.4	-159%	-56%	5%	8%	1%	1.85	35%
CFG	Citizens Financial Group Inc	-51.2	-26%	-20%	8%	-13%	-6%	2.02	25%
CFLT	Confluent Inc	-197.3	-46%	-67%	-30%	-12%	-15%	3.98	10%
CFR	Cullen/Frost Bankers	-28.4	-5%	-31%	2%	-7%	-1%	1.80	40%
CFRUY	Compagnie Financiere Richemont AG	33.1	20%	27%	20%	7%	1%	1.93	55%
CFSB	CFSB Bancorp Inc	-157.5	-67%	-41%	2%	24%	5%	1.67	89%
CG	Carlyle Group LP	-14.4	6%	-27%	-21%	-24%	-12%	2.31	4%
CGAU	Centerra Gold Inc	-179.6	-85%	-47%	11%	27%	19%	2.60	62%
CGBD	Carlyle Secured Lending Inc	39.9	50%	18%	-11%	-8%	-8%	1.23	14%
CGC	Canopy Growth	-260.0	0%	-119%	-90%	-34%	13%	6.53	2%
CGEM	Cullinan Management Inc	-308.2	-80%	-46%	-59%	-7%	5%	3.47	5%
CGEMY	Capgemini SE	-117.6	-8%	-46%	-36%	-1%	0%	1.78	15%
CGEN	Compugen	-851.0	-376%	-64%	-28%	-23%	0%	4.80	20%
CGNT	Cognyte Software Ltd	18.5	2%	2%	36%	9%	18%	3.12	64%
CGNX	Cognex	-413.1	-136%	-85%	-43%	-28%	-15%	2.13	3%
CGO	Calamos Global Total Return	15.9	20%	-27%	6%	3%	1%	1.14	35%
CGTX	Cognition Therapeutics Inc	-370.3	-65%	-107%	-85%	-36%	-9%	5.74	3%
CHCI	Comstock Holding Co Inc	51.1	18%	82%	57%	46%	49%	3.01	80%
CHCO	City Holding	48.2	30%	44%	13%	9%	5%	1.38	51%
CHCT	Community Healthcare Trust Inc	-544.7	-212%	-74%	-36%	-6%	-6%	1.63	9%
CHD	Church & Dwight	29.3	40%	-16%	-4%	10%	4%	1.11	42%
CHDN	Churchill Downs	-220.0	-84%	-22%	-19%	-6%	-1%	1.62	10%
CHE	Chemed	-144.2	-63%	-3%	-8%	16%	4%	1.16	61%
CHEF	Chefs Warehouse Holdings LLC	61.6	22%	42%	62%	12%	9%	2.16	63%
CHEK	Check-Cap	-669.0	-220%	-112%	-77%	-35%	-19%	5.05	5%
CHGG	Chegg Inc	-467.9	-97%	-119%	-97%	-50%	-14%	4.01	2%
CHH	Choice Hotels International	10.2	24%	-32%	0%	-2%	1%	1.59	29%
CHI	Calamos Convertible Opportunity & I	-41.8	-9%	-19%	-6%	-1%	3%	1.19	32%
CHIQ	Global X MSCI China Consumer Disco	-249.8	-125%	-10%	17%	18%	-4%	2.18	55%
CHKP	Check Point Software Technologie	77.2	51%	28%	29%	23%	0%	1.30	78%
CHMG	Chemung Financial	-157.1	-79%	-18%	9%	7%	0%	1.23	35%
CHMI	Cherry Hill Mortgage Inv	-632.0	-294%	-56%	-3%	9%	-13%	1.84	40%
CHN	China	-264.8	-132%	-30%	17%	15%	-3%	1.77	50%
CHNR	CHINA NATURAL RESOURCES INC	-556.1	-185%	-108%	-57%	-3%	0%	4.99	11%
CHPT	ChargePoint Holdings Inc	-1015.5	-407%	-116%	-62%	-31%	-6%	4.92	3%
CHR	Cheer Holding Inc Ordinary Shares	-1801.8	-803%	-109%	-61%	-45%	-30%	3.24	3%
CHRD	Chord Energy Corp	5.2	68%	-31%	-50%	-11%	-7%	2.11	13%
CHRS	Coherus BioSciences Inc	-353.5	-89%	-111%	-51%	-5%	13%	5.16	26%
CHRW	CH Robinson Worldwide	-18.2	-9%	-26%	27%	-1%	-3%	1.55	49%
CHT	Chunghwa Telecom ADR	26.1	27%	-20%	3%	18%	9%	0.78	85%
CHTR	Charter Communications Inc A	6.2	8%	-61%	22%	7%	-2%	2.07	50%
CHW	Calamos Global Dynamic Income	36.0	46%	-25%	0%	2%	-1%	1.07	36%
CHWY	Chewy-A	-131.7	-66%	-30%	118%	9%	13%	3.49	85%
CHX	Championx Corp	-316.2	-117%	-17%	-36%	-7%	-8%	2.20	19%
CHY	Calamos Convertible & High Income	-81.0	-27%	-22%	-6%	0%	2%	1.12	26%
CI	Cigna	24.8	32%	16%	-7%	30%	13%	1.41	73%
CIA	Citizens	-93.7	-47%	-16%	115%	8%	-7%	3.58	63%
CIB	Bancolombia SA	73.4	58%	15%	45%	52%	12%	1.97	94%
CIBEY	Commercial International Bank-Egypt	-215.9	-91%	-20%	-10%	15%	7%	1.89	27%
CICHY	China Construction Bank Corp	141.3	95%	34%	51%	22%	5%	1.23	91%
CIEN	Ciena	-47.7	-24%	-14%	30%	-20%	-3%	2.24	29%
CIF	MFS Intermediate High Income	44.3	45%	-27%	4%	8%	3%	0.79	61%
CIFR	Cipher Mining Inc	-1220.4	-566%	-40%	-31%	-37%	1%	7.26	12%
CIGC	Energy Company of Minas Gerais	39.9	56%	2%	19%	18%	6%	2.79	66%
CIGI	Colliers International Group Inc	-41.2	-12%	-27%	1%	-7%	-1%	1.93	18%
CIHKY	China Merchants Bank Co	32.9	25%	-34%	39%	18%	-3%	2.18	70%
CII	BlackRock Enhanced Capital and Inco	11.2	20%	-10%	-6%	-3%	-1%	0.97	19%
CIK	Credit Suisse Asset Management Inco	27.7	26%	3%	0%	8%	2%	0.97	45%
CILJF	China Life Insurance Co	-23.1	-12%	0%	48%	14%	-7%	3.10	42%
CIM	Chimera Investment Corp	-58.2	-8%	-68%	2%	-4%	-5%	2.20	27%
CINF	Cincinnati Financial	14.0	12%	-16%	10%	8%	-1%	1.46	49%
CING	Cingulate Inc	-211.9	0%	-119%	-66%	-1%	12%	6.98	15%
CINT	CI&T Inc	-55.3	-13%	-90%	15%	-11%	-12%	3.41	38%
CIO	City Office REIT Inc	-3.4	5%	-81%	16%	10%	8%	2.61	48%
CION	CION Invt Corp	-17.5	-4%	6%	-6%	-1%	-1%	1.58	28%
CISO	CISO Global Inc	-1423.1	-606%	-120%	-65%	-37%	3%	6.35	5%
CIVB	Civista Bancshares	-140.3	-70%	-20%	44%	10%	12%	1.79	74%
CIVI	CIVITAS RESOURCES INC	-206.4	-22%	-59%	-62%	-31%	-9%	2.59	10%
CIX	Compx International	17.9	44%	29%	-15%	10%	22%	3.37	49%
CIXX	CI Financial Corp	100.1	34%	58%	92%	17%	11%	1.90	100%
CJET	Chijet Motor Co Inc	-1359.1	-553%	-120%	-87%	1%	9%	5.68	5%
CJPRY	Central Japan Railway	-396.9	-173%	-37%	-13%	32%	14%	1.30	63%
CKHUY	Ck Hutchison Holdings Ltd	14.2	1%	-29%	24%	21%	7%	1.29	55%
CKX	CKX Lands Inc	-79.4	-4%	-35%	-24%	3%	-3%	1.53	5%
CL	Colgate-Palmolive	-15.9	-8%	7%	8%	22%	13%	1.04	50%
CLAR	Clarus	-22.7	37%	-104%	-49%	-17%	-7%	3.18	2%
CLB	Core Laboratories NV	-408.2	-144%	-83%	-32%	-26%	-12%	2.97	13%
CLBK	Columbia Financial Inc	-120.7	-21%	-57%	-21%	-2%	-2%	1.79	11%
CLBT	Cellebrite DI Ltd	103.2	41%	203%	72%	-8%	2%	2.49	51%
CLCGY	Clicks Group	43.7	19%	-12%	39%	21%	18%	1.48	74%
CLDI	Calidi Biotherapeutics Inc	-594.2	-181%	-120%	-76%	-31%	-30%	4.87	2%
CLDT	Chatham Lodging Trust	-620.7	-260%	-67%	-28%	-8%	0%	1.90	22%
CLDX	Celldex Therapeutics Inc	-325.0	-85%	-66%	-55%	-9%	5%	3.27	14%
CLEU	China Liberal Education Holdings Lt	-946.5	-328%	-120%	-106%	-87%	-26%	7.38	0%
CLF	Cleveland-Cliffs	-477.8	-136%	-97%	-71%	-16%	-16%	2.99	3%
CLFD	Clearfield	-14.1	5%	-74%	-9%	-18%	-6%	3.03	11%
CLGN	CollPlant Biotechnologies Ltd	-455.8	-132%	-98%	-63%	-32%	-22%	3.55	0%
CLH	Clean Harbors	36.7	21%	73%	4%	-3%	13%	1.65	32%
CLLS	Cellectis SA ADR	-151.5	0%	-86%	-47%	8%	17%	4.32	13%
CLM	Cornerstone Strategic Value	9.2	13%	-23%	5%	-7%	-2%	1.33	27%
CLMB	Climb Global Solutions Inc	106.8	49%	201%	58%	-9%	-3%	2.26	62%
CLMT	Calumet Specialty Products	-149.6	-16%	-50%	-42%	-28%	-18%	3.06	4%
CLNE	Clean Energy Fuels	-1397.7	-623%	-101%	-42%	-39%	-8%	3.70	4%
CLNN	Clene Inc	-197.7	0%	-116%	-60%	-25%	-21%	5.04	6%
CLOV	Clover Health Investments Corp	167.6	19%	-12%	431%	-8%	-2%	4.32	66%
CLPBY	Coloplast A/S	-82.1	-8%	-45%	-18%	8%	10%	1.60	25%
CLPHY	CLP Holdings Ltd	21.2	19%	-21%	9%	14%	9%	1.01	67%
CLPR	Clipper Realty	-237.2	-97%	-71%	2%	2%	5%	2.51	12%
CLPS	CLPS Inc	-2.7	3%	-55%	10%	-7%	-13%	3.30	42%
CLPT	CLEARPOINT NEURO INC	-56.3	-28%	-8%	132%	-18%	2%	4.00	55%
CLRO	ClearOne Inc	-359.1	-134%	28%	-55%	-6%	-16%	3.96	5%
CLS	Celestica	180.0	63%	624%	83%	-17%	-7%	2.94	41%
CLSD	Clearside Biomedical	-350.0	-103%	-82%	-45%	0%	-13%	4.16	6%
CLSK	CLEANSPARK INC	-379.7	-129%	-29%	-51%	-7%	25%	6.22	15%
CLST	Catalyst Bancorp Inc	-249.8	-103%	-38%	-10%	10%	4%	1.07	36%
CLVLY	Clinuvel Pharmaceuticals	-351.0	-119%	-66%	-35%	6%	0%	2.48	16%
CLVT	Clarivate PLC	-699.4	-258%	-100%	-58%	-26%	-13%	2.61	5%
CLW	Clearwater Paper Corp	-259.8	-76%	-30%	-43%	-9%	7%	2.24	4%
CLWT	Euro Tech Holdings Co Ltd	-509.7	-223%	-33%	-21%	10%	7%	2.96	28%
CLX	Clorox	-232.6	-109%	-13%	-3%	2%	5%	1.35	39%
CLYM	Climb Bio Inc	-540.4	-160%	-105%	-75%	-19%	5%	5.21	2%
CM	Canadian Imperial Bank of Commerce	68.1	49%	2%	27%	8%	13%	1.27	72%
CMA	Comerica	5.6	26%	-52%	1%	-9%	-6%	2.34	27%
CMC	Commercial Metals	-141.4	-37%	-20%	-27%	-4%	-1%	2.03	15%
CMCL	Caledonia Mining Corp PLC	-241.3	-121%	-30%	41%	60%	33%	2.95	68%
CMCO	Columbus McKinnon	-527.1	-164%	-84%	-72%	-51%	-20%	2.06	3%
CMCSA	Comcast	-226.9	-83%	-42%	-16%	6%	1%	1.48	12%
CME	CME Group	56.1	30%	8%	27%	27%	8%	1.12	97%
CMG	Chipotle Mexican Grill	-34.7	-2%	27%	-25%	-4%	4%	1.68	5%
CMI	Cummins	6.8	5%	33%	-8%	-11%	-7%	1.50	14%
CMLS	Cumulus Media Inc	-644.2	-186%	-119%	-96%	-56%	-36%	3.84	1%
CMMB	Chemomab Therapeutics Ltd	-181.9	-91%	-90%	62%	-32%	-2%	4.72	29%
CMND	Clearmind Medicine Inc	-163.2	-21%	-120%	-21%	-18%	-4%	12.41	6%
CMP	Compass Minerals IntL	-1971.9	-935%	-101%	-17%	-1%	27%	2.96	53%
CMPGY	Compass Group	68.8	37%	44%	23%	15%	16%	1.18	82%
CMPO	CompoSecure Inc	-7.4	-4%	34%	62%	-16%	1%	2.57	40%
CMPR	Cimpress NV	-14.9	45%	-52%	-58%	-32%	3%	3.15	3%
CMPS	Compass Pathways PLC	-670.8	-242%	-92%	-63%	11%	22%	4.37	15%
CMRE	Costamare Inc	-141.9	-29%	-57%	-23%	-16%	-9%	2.19	2%
CMS	CMS Energy	62.2	46%	-7%	25%	21%	7%	1.18	90%
CMTG	Claros Mortgage Trust Inc	-642.1	-209%	-103%	-78%	-23%	-36%	2.68	2%
CMTL	Comtech Telecomm	-643.0	-246%	-111%	-38%	-35%	-28%	4.38	1%
CMU	MFS High Yield Municipal	24.3	27%	-16%	0%	6%	-1%	0.73	38%
CMWAY	Commonwealth Bank	-0.5	0%	32%	47%	24%	24%	1.42	100%
CNA	CNA Financial	39.2	29%	4%	14%	16%	5%	1.26	74%
CNC	Centene	-159.6	-39%	-51%	-24%	7%	9%	1.64	18%
CNCK	COINCHECK GROUP NV	-118.3	-8%	-45%	-36%	-7%	29%	1.02	32%
CNDT	Conduent	-493.1	-178%	-85%	-40%	-39%	-28%	2.70	0%
CNET	ZW Data Action Technologies Inc	-202.4	0%	-107%	-66%	6%	14%	5.12	5%
CNF	CNFinance Holdings Ltd	-39.5	9%	-99%	-69%	-31%	-17%	3.70	0%
CNFR	Conifer Holdings Inc	-1402.8	-639%	-92%	-32%	-23%	0%	5.38	14%
CNH	CNH Industrial NV	-165.6	-58%	-42%	-11%	1%	-3%	2.04	45%
CNI	Canadian National Railway	-204.3	-62%	-39%	-27%	7%	8%	1.27	15%
CNK	Cinemark Holdings	77.3	56%	53%	57%	15%	20%	2.40	67%
CNL	Collective Mining Ltd	189.6	83%	229%	213%	127%	7%	2.93	89%
CNM	Core & Main Inc	36.6	39%	90%	-14%	0%	10%	1.99	49%
CNMD	Conmed	-452.8	-161%	-86%	-37%	-20%	-13%	2.29	1%
CNNE	Cannae Holdings	-742.6	-341%	-45%	-15%	2%	-2%	2.01	21%
CNO	CNO Financial Group	-23.8	-12%	43%	48%	11%	1%	1.66	78%
CNOB	ConnectOne Bancorp Inc	-42.6	-21%	-42%	20%	8%	0%	2.15	44%
CNP	CenterPoint Energy	78.1	53%	4%	32%	26%	11%	1.20	99%
CNQ	Canadian Natural Resources	12.2	48%	-16%	-25%	6%	3%	1.93	35%
CNR	CORE NATURAL RESOURCES INC	12.1	26%	44%	-17%	-13%	8%	2.92	15%
CNS	Cohen and Steers	3.1	1%	-21%	10%	-3%	1%	1.85	24%
CNSP	CNS Pharmaceuticals Inc	-290.9	0%	-120%	-105%	-71%	-69%	7.31	0%
CNTA	Centessa Pharmaceuticals PLC	18.7	28%	22%	15%	-10%	-13%	4.32	42%
CNTB	Connect Biopharma Holdings Ltd	-596.5	-207%	-96%	-59%	-21%	-8%	5.81	10%
CNTX	Context Therapeutics Inc	-19.7	0%	-68%	-39%	9%	29%	5.23	18%
CNTY	Century Casinos	-782.8	-296%	-108%	-59%	-45%	-18%	3.27	1%
CNVIF	CONAVI MED CORP	-1268.8	-520%	-118%	-76%	-29%	-24%	16.97	29%
CNVS	Cineverse Corp Class A	-172.6	-86%	-101%	142%	-3%	-11%	4.75	54%
CNVVY	ConvaTec Group	8.7	14%	6%	-7%	28%	10%	1.03	89%
CNX	CNX Resources	54.0	55%	15%	22%	14%	2%	2.03	41%
CNXC	Concentrix Corp	-495.8	-203%	-88%	-16%	8%	13%	2.31	29%
CNXN	PC Connection	-147.5	-64%	-4%	-8%	-4%	4%	1.61	6%
COCH	Envoy Medical Inc	-1768.9	-771%	-106%	-78%	5%	5%	4.30	4%
COCO	Vita Coco Co Inc	59.3	15%	203%	29%	-4%	-5%	2.78	48%
COCP	Cocrystal Pharma	-505.4	-200%	-119%	-13%	-16%	-4%	4.25	11%
CODA	Coda Octopus Group Inc	-96.7	-38%	-19%	-4%	-16%	-2%	2.31	7%
CODGF	Compagnie de Saint-Gobain	77.2	61%	51%	24%	20%	-7%	1.65	61%
CODI	Compass Diversified Holdings	-187.4	-53%	-39%	-28%	-9%	-6%	1.85	12%
CODX	Co-Diagnostics Inc	-221.3	0%	-114%	-73%	-39%	-11%	4.18	6%
CODYY	Compagnie de Saint-Gobain	89.1	75%	72%	28%	20%	-2%	1.85	61%
COE	51 Talk Online Education Group	90.0	21%	144%	142%	-5%	-15%	3.69	56%
COEP	Coeptis Therapeutics Holdings	10.3	9%	-115%	60%	35%	29%	4.98	85%
COF	Capital One Financial	21.8	11%	16%	16%	1%	4%	2.05	50%
COFS	ChoiceOne Financial Services Inc	-170.9	-85%	4%	18%	-10%	2%	1.91	34%
COGT	Cogent Biosciences Inc	-463.7	-168%	-71%	-40%	-34%	-33%	4.17	4%
COHN	Cohen & Co Inc	-148.7	-74%	-54%	22%	-12%	-4%	3.39	31%
COHR	Coherent	-106.9	-46%	-31%	3%	-34%	-13%	3.33	9%
COIN	Coinbase Global	-184.2	-77%	9%	-18%	-23%	7%	5.45	22%
COKE	Coca-Cola Consolidated	141.3	83%	168%	67%	14%	12%	1.91	87%
COLB	Columbia Banking System	-200.5	-100%	-31%	31%	-7%	-1%	2.20	42%
COLD	Americold Realty Trust	-453.7	-198%	-42%	-15%	3%	1%	1.62	20%
COLL	Collegium Pharmaceutical Inc	-110.6	-34%	20%	-28%	-6%	-4%	2.21	13%
COLM	Columbia Sportswear	-344.2	-138%	-44%	-19%	-13%	-9%	1.66	11%
COMM	CommScope Holding Co Inc	-64.0	-32%	-70%	234%	-30%	-36%	4.93	39%
COMP	Compass Inc	68.5	93%	-5%	108%	16%	-19%	4.81	54%
COO	Cooper Companies	-214.0	-76%	-40%	-17%	-4%	4%	1.56	21%
COOP	Mr Cooper Group Inc	99.1	55%	136%	42%	22%	14%	1.87	62%
COOT	Australian Oilseeds Holdings Ltd	-685.0	-259%	-112%	-46%	-16%	-27%	2.17	27%
COP	ConocoPhillips	1.7	43%	-21%	-33%	-1%	-5%	1.83	16%
COR	Cencora Inc	112.4	81%	63%	16%	30%	14%	1.10	96%
CORT	Corcept Therapeutics	149.3	49%	144%	180%	18%	17%	2.70	46%
COSM	Cosmos Holdings Inc	-172.5	0%	-119%	-47%	-49%	-20%	7.29	4%
COST	Costco Wholesale	113.4	80%	53%	33%	16%	14%	1.30	74%
COTY	Coty Inc Class A	-241.8	-38%	-64%	-62%	-21%	-7%	2.27	2%
COUR	Coursera Inc	-573.5	-214%	-87%	-44%	0%	10%	2.83	20%
COVTY	Covestro	34.2	13%	35%	21%	28%	14%	1.70	100%
CP	Canadian Pacific Railway	-209.1	-79%	-23%	-18%	7%	8%	1.45	29%
CPA	Copa Holdings Sa-A	-150.6	-64%	3%	-12%	7%	-1%	1.88	37%
CPAC	Cementos Pacasmayo SAA	20.3	22%	-7%	7%	10%	1%	1.65	56%
CPAY	Corpay Inc	33.2	47%	-1%	-1%	-5%	-5%	1.70	42%
CPB	Campbell Soup	-143.7	-46%	-30%	-16%	11%	7%	1.29	8%
CPF	Central Pacific Financial	28.7	3%	-6%	40%	5%	3%	1.87	58%
CPHC	Canterbury Park Holding Corp	-114.5	-13%	-38%	-31%	-6%	-3%	2.52	2%
CPIX	Cumberland Pharmaceuticals	-422.4	-211%	69%	196%	117%	15%	3.93	68%
CPK	Chesapeake Utilities	69.6	59%	-15%	29%	21%	16%	1.37	99%
CPNG	Coupang Inc-A	9.2	22%	8%	-8%	10%	0%	2.60	27%
CPOP	Pop Culture Group Co Ltd	-817.7	-297%	-116%	-74%	-37%	-8%	5.52	2%
CPRI	Capri Holdings Ltd	-533.4	-167%	-93%	-69%	-30%	-25%	2.38	5%
CPRT	Copart	67.6	45%	86%	8%	18%	19%	1.42	77%
CPRX	Catalyst Pharmaceuticals	57.7	16%	148%	42%	11%	0%	2.73	72%
CPS	Cooper-Standard Holdings Inc	-206.6	-97%	55%	-25%	-11%	-19%	4.62	19%
CPSS	Consumer Portfolio Services Inc	3.3	32%	-50%	-8%	-14%	1%	3.31	16%
CPT	Camden Property Trust	54.3	64%	-47%	17%	14%	2%	1.40	64%
CPYYY	Centrica PLC	67.2	38%	94%	24%	33%	16%	1.79	100%
CPZ	Calamos Long/Short Equity & Dynamic	11.5	10%	-13%	5%	12%	3%	0.94	67%
CQP	Cheniere Energy Partners LP	-2.9	-1%	10%	23%	8%	2%	1.95	61%
CRAI	CRA International	33.1	10%	78%	9%	0%	-1%	1.74	30%
CRARY	Credit Agricole SA	98.4	57%	102%	30%	40%	10%	1.46	100%
CRBP	Corbus Pharmaceuticals Holdings Inc	-374.4	-79%	-62%	-87%	-31%	23%	6.12	3%
CRBU	Caribou Biosciences Inc	-973.1	-366%	-110%	-84%	-32%	-13%	4.61	3%
CRC	California Resources Corp	-19.6	19%	-36%	-38%	-23%	-13%	2.24	10%
CRCT	Cricut Inc	-168.9	-44%	-81%	-13%	-13%	-13%	3.37	6%
CRDA	Crawford & Company-A	-70.3	-35%	25%	4%	1%	1%	2.29	56%
CRDB	Crawford & Company-B	-77.6	-39%	25%	1%	-1%	-1%	2.30	54%
CRDF	CARDIFF ONCOLOGY INC	-371.6	-162%	37%	-36%	-1%	-12%	5.28	30%
CRDL	Cardiol Therapeutics Inc	-426.3	-143%	-72%	-46%	-7%	-5%	4.99	8%
CRDO	Credo Technology Group Holding Ltd	-52.5	-26%	204%	100%	-42%	-13%	3.99	29%
CREG	Smart Powerr Corp	-546.7	-188%	-108%	-50%	14%	-2%	3.98	24%
CRESY	Cresud SA ADR	-56.8	-28%	46%	46%	8%	16%	2.95	73%
CREX	Creative Realities Inc	-249.1	-40%	-61%	-64%	-38%	-31%	3.94	0%
CRF	Cornerstone Total Return	5.5	14%	-22%	0%	-10%	-3%	1.37	12%
CRGO	Freightos Ltd	-917.2	-399%	-100%	-26%	-38%	-15%	3.92	23%
CRGY	Crescent Energy Co	-286.3	-94%	-71%	-25%	-36%	-21%	2.80	11%
CRH	CRH PLC	78.1	50%	112%	7%	-1%	-3%	1.41	37%
CRHKY	China Resources Beer	-248.6	-91%	-55%	-15%	32%	7%	2.56	43%
CRI	Carter	-417.1	-133%	-73%	-51%	-19%	-3%	1.99	11%
CRIS	Curis Inc	-1938.8	-835%	-115%	-96%	-46%	-40%	4.99	2%
CRK	Comstock Resources	50.6	20%	-5%	92%	-1%	-2%	3.35	75%
CRKN	Crown ElectroKinetics Corp Ordinary	-291.0	0%	-120%	-105%	-77%	-43%	8.46	0%
CRL	Charles River Laboratories Intl	-286.5	-57%	-83%	-59%	-24%	-29%	2.29	5%
CRM	SalesForcecom	5.4	21%	9%	-15%	-13%	-6%	1.99	18%
CRMD	Cormedix Inc	-39.6	-20%	51%	51%	-19%	-15%	4.09	49%
CRML	Critical Metals Corp	-13.3	87%	-101%	-83%	-63%	26%	3.40	5%
CRMT	Americas Car-Mart	-16.6	6%	-62%	-20%	13%	8%	3.14	31%
CRNC	Cerence Inc	-369.2	-123%	-96%	-30%	-30%	-12%	4.55	31%
CRNT	Ceragon Networks	-154.4	-41%	-23%	-29%	-42%	-11%	2.79	2%
CRNX	Crinetics Pharmaceuticals Inc	-109.6	-22%	0%	-33%	-7%	-2%	3.16	16%
CROX	CROCS	-98.2	-24%	9%	-28%	3%	-4%	3.04	7%
CRRFY	Carrefour SA	-204.2	-83%	-39%	-6%	25%	16%	1.46	54%
CRS	Carpenter Technology	138.6	28%	315%	119%	-3%	3%	2.64	74%
CRSP	CRISPR THERAPEUTICS AG	-538.8	-215%	-57%	-36%	7%	2%	3.54	23%
CRT	Cross Timbers Royalty Trust	4.2	37%	-23%	-21%	12%	-6%	3.00	35%
CRTO	Criteo SA	5.6	20%	4%	-13%	-4%	-7%	2.02	17%
CRUS	Cirrus Logic	-10.3	-2%	-5%	-1%	-1%	-6%	2.05	14%
CRVL	Corvel	79.0	45%	69%	42%	15%	11%	1.77	70%
CRVO	CervoMed Inc	-324.2	-66%	-75%	-71%	316%	-32%	5.44	30%
CRVS	Corvus Pharmaceuticals Inc	-114.2	-57%	109%	131%	-24%	-16%	4.99	24%
CRWD	Crowdstrike Hldgs-A	28.2	23%	36%	20%	13%	8%	2.90	63%
CRWS	Crown Crafts Inc	-199.3	-35%	-66%	-43%	-22%	-18%	1.19	5%
CRZBY	Commerzbank AG	152.9	68%	277%	85%	54%	12%	2.21	95%
CSAN	Cosan SA	-374.9	-100%	-91%	-57%	11%	-1%	2.63	9%
CSBR	Champions Oncology Inc	-109.5	-55%	-25%	50%	-13%	-11%	3.30	51%
CSCI	Cosciens Biopharma Inc	-823.8	-308%	-111%	-67%	16%	2%	3.79	8%
CSCO	Cisco Systems	76.9	73%	-2%	12%	3%	-1%	1.21	55%
CSGP	Costar Group	-278.9	-133%	10%	-9%	22%	10%	1.77	50%
CSGS	CSG Systems International	47.8	50%	-24%	18%	21%	4%	1.53	70%
CSIQ	Canadian Solar Inc	-669.0	-251%	-97%	-51%	-15%	-14%	3.61	9%
CSL	Carlisle Companies	39.6	51%	30%	-8%	0%	12%	1.69	24%
CSLLY	CSL	-209.7	-74%	-40%	-18%	2%	2%	1.28	17%
CSLR	Complete Solaria Inc	-1668.0	-834%	-104%	521%	1%	16%	4.25	49%
CSPI	CSP Inc	46.8	0%	326%	2%	3%	-4%	3.75	42%
CSQ	Calamos Strategic Total Return	34.4	40%	-4%	-1%	-4%	-2%	1.17	28%
CSR	Centerspace	-12.0	6%	-49%	-5%	10%	2%	1.57	24%
CSTL	Castle Biosciences Inc	-295.6	-145%	-36%	9%	-5%	14%	3.88	27%
CSTM	Constellium NV Class A	-48.9	2%	-72%	-65%	-9%	-20%	2.55	4%
CSUAY	China Shenhua Energy Co	71.3	82%	43%	-3%	14%	6%	1.62	28%
CSV	Carriage Services	41.0	11%	-41%	65%	10%	10%	2.04	86%
CSWC	Capital Southwest	57.3	84%	-2%	-18%	1%	-6%	1.28	22%
CSWI	CSW Industrials Inc	86.8	47%	156%	23%	-12%	9%	1.80	34%
CSX	CSX	-234.4	-81%	-38%	-24%	-4%	1%	1.34	11%
CTAS	Cintas	95.7	60%	84%	20%	15%	14%	1.25	68%
CTBI	Community Trust Bancorp	22.0	3%	17%	18%	3%	1%	1.49	45%
CTCX	Carmell Therapeutics Corp Ordinary	-1985.9	-856%	-119%	-97%	-49%	7%	5.08	2%
CTEV	Claritev Corp	-365.0	-109%	-110%	-36%	43%	4%	5.34	62%
CTGO	Contango Ore Inc	-800.3	-340%	-67%	-38%	30%	48%	3.11	29%
CTHR	Charles & Colvard Ltd	-893.9	-327%	-115%	-81%	-34%	-12%	3.51	1%
CTKB	Cytek Biosciences Inc	-662.4	-261%	-84%	-42%	-23%	-3%	3.41	10%
CTLP	Cantaloupe Inc	34.2	38%	20%	18%	4%	3%	2.66	34%
CTM	Castellum Inc	-259.1	-130%	-97%	286%	-5%	-20%	7.18	31%
CTMX	CytomX Therapeutics Inc	-1612.7	-714%	-88%	-63%	-2%	17%	4.35	7%
CTO	CTO Realty Growth Inc	47.0	46%	-13%	13%	6%	3%	1.29	58%
CTPCY	CITIC	-0.3	0%	12%	27%	15%	-1%	0.94	67%
CTRA	Coterra Energy Inc	7.5	27%	-19%	-10%	-1%	-6%	1.85	39%
CTRE	CareTrust REIT Inc	62.8	31%	70%	20%	19%	7%	1.37	63%
CTRM	Castor Maritime Inc	-294.0	-65%	-111%	-44%	-12%	-11%	3.49	1%
CTRN	Citi Trends	-449.0	-189%	-58%	-16%	-13%	1%	3.30	40%
CTS	CTS	-137.2	-49%	-8%	-17%	-15%	-3%	1.87	13%
CTSH	Cognizant Technology Solutions-A	-65.4	-21%	-34%	0%	2%	-2%	1.44	22%
CTSO	CytoSorbents	-264.1	-132%	-82%	32%	18%	19%	4.93	47%
CTTAY	Continental AG	8.1	2%	1%	10%	21%	7%	2.12	91%
CTVA	Corteva Inc	-81.3	-41%	-18%	8%	9%	5%	1.50	66%
CTXR	CITIUS PHARMACEUTICALS INC	-808.0	-263%	-118%	-101%	-62%	-39%	4.67	0%
CUBA	Herzfeld Caribbean Basin	19.3	24%	-44%	14%	12%	-3%	1.41	63%
CUBE	CubeSmart	-61.8	-13%	-36%	-6%	10%	3%	1.57	23%
CUBI	Customers Bancorp Inc	-4.4	3%	-15%	-7%	4%	-4%	2.95	15%
CUE	Cue Biopharma	-1152.1	-486%	-103%	-56%	-23%	-14%	5.40	19%
CULL	Cullman Bancorp Inc	-363.8	-165%	-32%	-6%	23%	7%	0.78	92%
CULP	Culp	-487.1	-191%	-75%	-27%	-23%	-28%	2.04	0%
CURI	CuriosityStream Inc	112.0	48%	39%	253%	84%	24%	4.60	100%
CURLF	Curaleaf Holdings Inc	-311.2	-32%	-107%	-88%	-28%	6%	4.21	3%
CURR	Currenc Group Inc	-643.7	-194%	-106%	-93%	-19%	-8%	2.33	2%
CURV	Torrid Holdings Inc	-203.6	-102%	-31%	12%	0%	2%	4.63	40%
CUZ	Cousins Properties	-41.9	-21%	-39%	23%	0%	-1%	1.81	59%
CVAC	CureVac NV	-1000.0	-491%	-102%	25%	-10%	17%	3.86	33%
CVBF	CVB Financial	-24.1	-12%	-29%	15%	2%	6%	1.95	38%
CVCO	Cavco Industries	63.1	44%	83%	32%	13%	0%	2.28	71%
CVE	Cenovus Energy Inc	-5.8	50%	-45%	-44%	-6%	-7%	2.30	16%
CVEO	Civeo Corp	-138.7	-33%	-38%	-24%	-7%	-1%	2.27	3%
CVGI	Commercial Vehicle Group	-407.8	-78%	-108%	-90%	-45%	-26%	3.04	2%
CVGW	Calavo Growers	-622.8	-298%	-44%	1%	25%	23%	2.30	87%
CVI	CVR Energy Inc	-117.8	-4%	-23%	-47%	-1%	-6%	2.76	15%
CVLG	Covenant Logistics Group-A	9.7	3%	93%	-19%	-20%	-10%	2.18	8%
CVLT	Commvault Systems	96.1	45%	113%	53%	4%	-1%	1.83	59%
CVM	CEL-SCI CORPORATION	-877.6	-314%	-112%	-88%	-18%	11%	5.40	5%
CVNA	Carvana	61.1	12%	88%	192%	4%	18%	6.65	66%
CVR	Chicago Rivet & Machine Co	-346.9	-97%	-83%	-49%	-29%	-27%	2.28	4%
CVRX	CVRx Inc	-398.8	-135%	4%	-66%	-55%	-45%	4.42	0%
CVS	CVS Health Corp	-13.7	6%	-50%	-7%	37%	4%	1.58	82%
CVU	CPI Aerostructures	-26.6	-13%	16%	17%	-22%	-1%	3.39	32%
CVV	CVD Equipment Corp	-260.9	-67%	-62%	-43%	-9%	2%	3.60	12%
CVX	Chevron	-20.0	0%	-30%	-15%	0%	-10%	1.45	10%
CW	Curtiss-Wright	77.0	38%	95%	25%	-3%	6%	1.45	53%
CWAN	Clearwater Analytics Holdings Inc	-19.5	-10%	-9%	29%	-12%	-11%	2.09	36%
CWBC	Community West Bancshares	-313.2	-131%	-37%	-13%	0%	-1%	1.70	13%
CWCO	Consolidated Water Co	43.7	36%	106%	-3%	4%	-1%	2.15	16%
CWEN	Clearway Energy Inc	26.7	18%	-23%	28%	24%	1%	1.80	73%
CWENA	Clearway Energy Inc	35.5	29%	-20%	29%	23%	1%	1.84	74%
CWGL	Crimson Wine Group Ltd	-122.1	-33%	-52%	-11%	5%	0%	1.42	10%
CWH	CAMPING WORLD HLDGS INC	-655.0	-257%	-66%	-48%	-32%	-20%	2.87	5%
CWK	Cushman & Wakefield PLC	-152.1	-32%	-77%	-18%	-28%	-15%	2.55	4%
CWST	Casella Waste Systems	45.2	35%	9%	18%	15%	10%	1.47	84%
CWT	California Water Service	-97.1	-49%	-22%	12%	29%	18%	1.49	74%
CX	Cemex S A B de C V	-109.1	-17%	-1%	-37%	12%	-1%	2.32	14%
CXDO	Crexendo Inc	-4.3	-2%	26%	2%	-8%	-13%	4.32	36%
CXE	MFS High Income Municipal	-40.2	-12%	-20%	-1%	6%	0%	0.86	26%
CXH	MFS Investment Grade Muni	-27.3	-10%	-15%	1%	8%	1%	0.62	43%
CXM	Sprinklr Inc	-306.7	-87%	-69%	-44%	-6%	-12%	2.52	3%
CXT	Crane NXT Co	-69.4	-4%	6%	-32%	-20%	-9%	1.77	8%
CXW	CoreCivic	-70.9	-35%	41%	42%	7%	15%	2.33	82%
CYAN	Cyanotech Corp	-2041.7	-966%	-111%	-18%	-2%	-24%	5.79	10%
CYBN	Cybin Inc	-388.4	-106%	-97%	-55%	-14%	3%	4.47	23%
CYBR	CyberArk Software Ltd	36.7	10%	66%	30%	3%	-2%	2.37	51%
CYCN	Cyclerion Therapeutics Inc	-81.3	0%	-105%	-6%	16%	15%	7.49	33%
CYD	China Yuchai International	-64.8	-32%	24%	70%	30%	-20%	2.40	37%
CYN	Cyngn Inc	-1575.3	-642%	-120%	-105%	-82%	11%	8.22	0%
CYRBY	Cyrela Brazil Realty	-85.5	-43%	36%	14%	63%	16%	2.40	100%
CYRX	CryoPort	-636.3	-213%	-102%	-72%	-19%	4%	4.41	7%
CYTK	Cytokinetics Inc	-405.0	-145%	-25%	-49%	-5%	-10%	3.17	10%
CZFS	Citizens Financial Services Inc	-25.1	-13%	-25%	34%	5%	7%	2.42	57%
CZNC	Citizens and Northern Corporation	-28.2	-14%	-27%	14%	15%	2%	1.85	57%
CZR	Caesars Entertainment Inc	-753.7	-315%	-82%	-35%	-9%	4%	3.03	16%
CZWI	Citizens Community Bancorp Inc	68.0	57%	-9%	33%	4%	6%	1.56	67%
D	Dominion Energy	18.7	29%	-50%	10%	9%	5%	1.39	54%
DAC	Danaos	27.6	43%	-23%	4%	12%	0%	1.89	36%
DAIO	Data I/O Corp	-367.5	-118%	-63%	-45%	-17%	-11%	2.54	7%
DAKT	Daktronics	78.5	52%	213%	27%	-15%	4%	2.81	30%
DAL	Delta Air Lines	-169.0	-56%	-23%	-20%	-28%	-7%	2.17	14%
DALN	DallasNews Corp	-1391.7	-696%	-14%	16%	-18%	-14%	2.52	36%
DAN	Dana Holding Corp	-501.2	-234%	-38%	-4%	0%	-10%	2.68	46%
DANOY	Danone	98.8	54%	45%	34%	37%	16%	1.07	99%
DAO	Youdao Inc	45.2	3%	0%	124%	30%	12%	4.59	64%
DAR	Darling Ingredients	-676.8	-280%	-82%	-31%	-1%	10%	2.38	16%
DARE	Dare Bioscience Inc	-626.5	-256%	-102%	-23%	2%	9%	3.54	6%
DASH	DoorDash-A	47.3	47%	41%	30%	12%	-1%	2.85	67%
DASTY	Dassault Systemes SA	-108.8	-32%	-32%	-12%	17%	-2%	1.70	46%
DATS	DatChat Inc	-365.5	-183%	-106%	90%	-34%	16%	7.01	17%
DAVA	Endava PLC	-404.9	-118%	-106%	-49%	-33%	-14%	2.94	1%
DAVE	Dave-A	50.2	40%	-69%	139%	4%	-1%	5.22	61%
DAWN	Day One Biopharmaceuticals Inc	-1002.4	-424%	-56%	-59%	-28%	-4%	3.69	6%
DAY	Dayforce Inc	-336.7	-140%	-32%	-18%	-10%	-2%	2.40	16%
DB	Deutsche Bank AG	82.2	37%	104%	53%	37%	7%	2.03	92%
DBGI	Digital Brands Group Inc	-279.0	0%	-120%	-99%	613%	1%	8.55	5%
DBL	Doubleline Opportunistic Credit	44.6	33%	-1%	6%	13%	5%	0.72	85%
DBOEY	Deutsche Boerse AG	120.0	55%	66%	58%	45%	17%	1.24	100%
DBRG	DigitalBridge Group Inc	-382.4	-102%	-92%	-58%	-19%	-5%	2.90	12%
DBSDF	DBS Group Holdings	32.5	34%	14%	17%	16%	2%	2.43	67%
DBSDY	DBS Group Holdings Ltd	115.4	67%	50%	34%	14%	3%	1.03	79%
DBVT	DBV Technologies SA ADR	-570.2	-285%	-60%	27%	106%	82%	4.36	98%
DBX	Dropbox	-61.1	-31%	-2%	15%	1%	10%	1.76	53%
DC	Dakota Gold Corp	-515.0	-244%	-60%	6%	33%	7%	3.47	60%
DCBO	Docebo Inc	-206.3	-44%	-60%	-39%	-18%	5%	2.60	10%
DCGO	DocGo Inc	-677.4	-263%	-95%	-44%	-38%	-14%	3.42	1%
DCI	Donaldson	-5.1	6%	11%	-16%	1%	1%	1.26	22%
DCO	Ducommun	-158.2	-72%	-21%	0%	-9%	0%	1.83	17%
DCOM	Dime Community Bancshares Inc	-43.4	-22%	-36%	45%	-7%	0%	2.28	46%
DCTH	Delcath Systems Inc	94.8	55%	65%	147%	-8%	-7%	3.71	61%
DD	Dupont De Nemours Inc	-195.4	-70%	-25%	-20%	-8%	-11%	1.49	20%
DDAIF	Daimler AG	-211.3	-68%	-20%	-31%	13%	0%	1.67	27%
DDD	3D Systems Corporation	-546.8	-183%	-108%	-54%	-30%	-24%	4.17	0%
DDL	Dingdong Cayman Ltd	-54.5	-27%	-73%	126%	-15%	-7%	5.08	39%
DDOG	Datadog Inc - A	-113.3	-7%	-53%	-32%	-21%	-6%	2.98	5%
DDS	Dillard's	-38.7	-1%	7%	-21%	-21%	-2%	2.65	13%
DE	Deere & Company	-332.6	-166%	-12%	10%	11%	3%	1.60	68%
DEA	Easterly Government Properties Inc	-285.9	-93%	-69%	-27%	-15%	-15%	1.53	4%
DEC	Diversified Energy Co PLC	-438.9	-184%	-75%	-10%	-12%	-3%	2.71	23%
DECK	Deckers Outdoor	-6.3	-3%	115%	-27%	-38%	-3%	2.21	5%
DECLQ	NASDAQ Declines Index	-202.0	0%	-95%	-69%	-28%	-61%	48.96	4%
DEI	Douglas Emmett	-115.5	-39%	-69%	5%	-9%	-7%	2.39	17%
DELL	Dell Technologies Class C	40.4	81%	72%	-33%	-12%	-7%	2.53	12%
DENN	Denny's Corp	-729.6	-269%	-95%	-64%	-34%	-7%	2.50	8%
DEO	Diageo PLC ADR	-92.7	-3%	-62%	-23%	8%	12%	1.29	29%
DERM	Journey Medical Corp	-92.5	-46%	35%	101%	110%	35%	5.27	100%
DESP	Despegarcom	69.3	51%	49%	65%	13%	7%	2.80	98%
DFH	Dream Finders Homes Inc	-77.3	-1%	9%	-40%	4%	2%	3.18	10%
DFIN	Donnelley Financial Solutions INC	-16.4	4%	21%	-36%	-22%	3%	2.02	15%
DFLI	Dragonfly Energy Holdings Corp	-31.8	32%	-120%	-97%	-65%	-51%	5.61	0%
DFP	Flah&Crum Dynamic Preferred & Inco	10.6	7%	-21%	9%	9%	1%	0.88	63%
DFS	Discover Financial Services	40.8	12%	44%	36%	4%	11%	2.06	64%
DG	Dollar General Corporation	-192.2	-32%	-79%	-37%	48%	23%	1.78	39%
DGICA	Donegal Group	97.2	61%	41%	38%	42%	9%	1.31	86%
DGICB	Donegal Group	65.5	89%	25%	32%	31%	9%	2.96	100%
DGII	Digi International	-396.9	-186%	11%	-16%	-5%	-2%	2.31	32%
DGX	Quest Diagnostics	50.7	17%	15%	35%	26%	11%	1.21	94%
DGXX	DIGI PWR X INC	-1338.3	-606%	-90%	-33%	-51%	-21%	6.38	2%
DH	Definitive Healthcare Corp	-822.3	-305%	-110%	-69%	-29%	-2%	3.44	2%
DHC	Diversified Healthcare Trust	-117.7	-38%	-36%	-8%	20%	-1%	4.11	11%
DHF	BNY Mellon High-Yield Strategies	50.1	42%	-3%	7%	6%	1%	0.91	57%
DHI	DR Horton Inc	-15.9	-8%	57%	-19%	0%	4%	1.97	12%
DHIL	Diamond Hill Investment Group	-152.7	-47%	-40%	-16%	-1%	-4%	1.50	7%
DHR	Danaher	-107.2	-13%	-50%	-24%	-9%	-2%	1.57	17%
DHT	DHT Holdings Inc	-97.7	-49%	79%	-7%	11%	0%	2.31	42%
DHX	DHI Group	-306.7	-81%	-95%	-41%	-22%	10%	3.60	10%
DHY	Credit Suisse High Yield Bond	54.7	47%	6%	4%	8%	0%	0.94	48%
DIBS	1stdibscom Inc	-38.8	13%	-89%	-59%	-19%	-10%	2.91	2%
DIDI	DiDi Global Inc	-146.0	-73%	49%	-16%	2%	-6%	3.49	38%
DIFTY	Daito Trust Construction	-92.8	-39%	-9%	-4%	14%	11%	1.26	40%
DIN	Dine Brands Global Inc	-647.6	-241%	-88%	-53%	-14%	-8%	2.47	9%
DINO	HF SINCLAIR CORPORATION	-148.2	-13%	-33%	-50%	-4%	-4%	2.16	13%
DIOD	Diodes	-268.5	-58%	-70%	-53%	-31%	-15%	2.58	3%
DIS	Walt Disney	-258.4	-83%	-54%	-28%	-8%	-7%	1.65	12%
DIT	Amcon Distributing Co	-138.5	-14%	-43%	-41%	10%	2%	2.75	1%
DJCO	Daily Journal	7.1	1%	14%	5%	-11%	2%	2.18	17%
DJT	Trump Media & Technology Group Corp	-13.3	17%	-73%	-34%	-21%	23%	5.25	27%
DK	Delek US Holdings	-216.8	-30%	-58%	-59%	-19%	-16%	2.76	9%
DKILY	Daikin Industries	-207.5	-71%	-51%	-16%	6%	5%	1.73	17%
DKL	Delek Logistics Partners LP	-35.3	-17%	-18%	6%	-1%	-6%	1.85	38%
DKNG	DraftKings-A	8.0	16%	83%	-25%	-7%	-9%	3.47	15%
DKS	Dicks Sporting Goods	27.7	36%	64%	-11%	-10%	0%	2.33	12%
DLAKY	Deutsche Lufthansa AG	-211.3	-96%	-25%	-1%	27%	-5%	1.95	46%
DLB	Dolby Labboratories	-312.0	-137%	-23%	-11%	2%	-3%	1.27	32%
DLHC	DLH Holdings Corp	-224.0	-6%	-100%	-72%	-42%	-15%	2.51	10%
DLNG	Dynagas LNG Partners LP	5.1	10%	-14%	4%	-21%	-7%	2.62	12%
DLO	DLocal Ltd	-436.4	-142%	-88%	-47%	-11%	1%	3.45	24%
DLR	Digital Realty Trust	14.9	18%	-10%	6%	-6%	6%	1.80	27%
DLTH	Duluth Holdings Inc Shs -B-	-553.5	-179%	-105%	-63%	-28%	-5%	2.77	6%
DLTR	Dollar Tree	-374.7	-125%	-73%	-38%	24%	30%	1.95	34%
DLX	Deluxe	-254.1	-84%	-61%	-23%	-22%	-1%	2.23	6%
DLY	DoubleLine Yield Opportunities	72.8	65%	0%	2%	7%	-1%	0.83	43%
DMA	Destra Multi-Alternative	43.4	38%	-9%	13%	7%	1%	1.21	66%
DMAC	DiaMedica Therapeutics Inc	-39.5	-20%	47%	50%	-21%	-15%	4.16	38%
DMAQ	Deep Medicine Acquisition Corp	-1098.4	-425%	-117%	-86%	-20%	-4%	3.49	6%
DMB	BNY Mellon Municipal Bond Infrastru	-115.7	-47%	-24%	-3%	9%	-1%	0.83	18%
DMCY	Democracy International	17.6	16%	-5%	2%	14%	4%	0.92	69%
DMF	BNY Mellon Municipal Income\Disc	39.4	35%	-13%	2%	9%	1%	0.67	49%
DMLP	Dorchester Minerals	56.3	74%	39%	-9%	3%	4%	1.75	34%
DMO	Western Asset Mortgage Defined Opp	84.4	65%	7%	8%	14%	3%	0.77	74%
DMRC	Digimarc Corporation	-473.9	-157%	-77%	-55%	-59%	-12%	3.61	3%
DNA	Ginkgo Bioworks Holdings Inc	-780.0	-266%	-115%	-85%	-22%	10%	5.99	6%
DNB	Dun & Bradstreet Hldgs	-563.9	-252%	-66%	-8%	-10%	7%	1.86	19%
DNKEY	DANSKE BANK A\/	90.1	55%	124%	23%	30%	11%	1.65	82%
DNLI	Denali Therapeutics	-380.0	-148%	-72%	-18%	-24%	8%	3.53	16%
DNMR	Danimer Scientific-A	-288.6	0%	-120%	-104%	-64%	97%	6.93	1%
DNN	Denison Mines Corp	-295.4	-91%	-46%	-41%	-22%	-7%	3.43	11%
DNOW	Dnow Inc	-201.2	-101%	22%	0%	24%	4%	2.34	65%
DNP	DNP Select Income	9.3	3%	-18%	12%	15%	6%	0.94	82%
DNPLY	Dai Nippon Printing Co	-64.5	-22%	6%	-12%	6%	-1%	1.46	19%
DNTH	Dianthus Therapeutics Inc	-96.5	-16%	-59%	-13%	14%	19%	4.84	47%
DNUT	Krispy Kreme Inc	-405.9	-100%	-88%	-74%	-37%	-15%	2.28	4%
DNZOY	Denso Corp	-25.3	16%	-34%	-39%	2%	-1%	1.71	17%
DOC	Healthpeak Properties Inc	-165.6	-68%	-58%	5%	4%	1%	1.57	33%
DOCN	DigitalOcean Holdings Inc	-186.3	-45%	-70%	-25%	-16%	-21%	3.56	4%
DOCS	Doximity Inc	-96.9	-48%	-16%	106%	7%	-10%	3.05	49%
DOCU	DocuSign	-142.2	-71%	-46%	25%	-6%	-9%	2.96	43%
DOGZ	Dogness International Corp	-125.5	-63%	-107%	139%	-30%	-45%	6.24	21%
DOLE	Dole PLC	-34.3	-17%	3%	19%	21%	12%	1.56	54%
DOMH	Dominari Holdings Inc	-68.2	-34%	-46%	57%	236%	13%	4.32	30%
DOMO	Domo Inc	-713.0	-302%	-106%	-19%	3%	-12%	3.90	9%
DOOO	BRP Inc	-343.3	-89%	-79%	-57%	-26%	-3%	2.27	1%
DORM	Dorman Products	-29.2	-15%	-3%	20%	-2%	-5%	1.80	42%
DOUG	Douglas Elliman Inc	-204.4	-91%	-95%	21%	-1%	-3%	3.92	33%
DOV	Dover	20.8	34%	-4%	-7%	-5%	-2%	1.42	23%
DOW	Dow Inc	-281.0	-67%	-68%	-51%	-16%	-13%	1.53	10%
DOX	Amdocs	-206.8	-95%	-13%	-5%	11%	2%	1.09	58%
DOYU	DouYu International Holdings Ltd	139.7	56%	36%	286%	11%	-11%	4.06	63%
DPG	Duff & Phelps Utility and Infrastru	60.4	36%	-16%	37%	14%	7%	1.24	94%
DPMLF	Dundee Precious Metals	88.5	36%	111%	72%	51%	13%	2.28	89%
DPRO	Draganfly Inc	-1155.3	-477%	-114%	-63%	-2%	-8%	5.75	13%
DPSGY	Deutsche Post AG	-17.3	-5%	-13%	1%	24%	0%	1.66	52%
DPZ	Domino's Pizza Inc	19.5	26%	10%	-3%	23%	12%	1.67	68%
DQ	Daqo New Energy Corp ADR	-458.8	-155%	-89%	-45%	-11%	-22%	3.84	4%
DRCT	Direct Digital Holdings Inc	-867.7	-303%	-98%	-98%	-45%	-23%	8.54	1%
DRD	DRDGold	78.2	42%	69%	90%	83%	20%	2.94	89%
DRH	Diamondrock Hospitality	-300.5	-113%	-46%	-22%	-9%	-4%	1.80	20%
DRI	Darden Restaurants	63.4	28%	51%	32%	22%	9%	1.42	93%
DRIO	DarioHealth Corp	-147.0	0%	-107%	-38%	22%	20%	5.28	16%
DRMA	Dermata Therapeutics Inc	-398.6	-68%	-120%	-92%	-32%	-36%	6.63	0%
DRRX	Durect Corp	-848.9	-364%	-105%	-25%	-1%	-7%	5.19	2%
DRS	Leonardo DRS Inc	83.1	38%	114%	60%	9%	13%	2.27	87%
DRTS	ALPHA TAU MEDICAL LTD	-627.4	-276%	-93%	-7%	-23%	7%	3.99	28%
DRTT	Dirtt Environmental Solutions Ltd	21.6	39%	-62%	49%	2%	8%	5.19	62%
DRUG	Bright Minds Biosciences Inc Ordina	-382.1	-191%	399%	2733%	7%	2%	8.55	59%
DRVN	Driven Brands Holdings Inc	-187.4	-77%	-61%	4%	11%	-2%	2.15	72%
DSDVY	DSV A/S UNS ADR	41.8	44%	-3%	16%	3%	-5%	1.83	51%
DSEEY	Daiwa Securities Group Inc	18.2	34%	8%	-13%	12%	-3%	1.60	35%
DSGN	Design Therapeutics Inc	-7.1	12%	-94%	0%	-6%	-8%	4.49	25%
DSGR	Distribution Solutions Group Inc	24.0	59%	26%	-26%	-13%	-3%	2.46	5%
DSGX	Descartes Systems Group	25.5	12%	44%	6%	-3%	6%	1.53	32%
DSL	DoubleLine Income Solutions	22.3	22%	-3%	0%	7%	-1%	0.92	38%
DSM	BNY Mellon Strategic Municipal Bond	-68.5	-21%	-27%	-5%	5%	-1%	0.74	7%
DSNKY	Daiichi Sankyo	-173.3	-52%	-23%	-27%	-7%	-1%	2.12	7%
DSP	Viant Technology Inc	39.8	34%	56%	32%	-29%	3%	3.23	22%
DSS	DSS Inc	-1634.4	-727%	-111%	-53%	22%	1%	3.87	15%
DSU	BlackRock Debt Strategies	77.6	60%	14%	0%	8%	3%	0.66	60%
DSWL	Deswell Industries Inc	-112.6	-39%	-46%	-2%	5%	2%	1.96	22%
DT	Dynatrace Inc	-161.1	-62%	-18%	-13%	-7%	-7%	2.09	11%
DTC	Solo Brands Inc	-671.8	-196%	-119%	-100%	-79%	-50%	4.25	0%
DTE	DTE Energy Holding	22.9	2%	-11%	26%	23%	6%	1.17	90%
DTEA	DAVIDsTEA Inc	-201.7	-101%	-101%	51%	-26%	-2%	6.36	53%
DTEGF	Deutsche Telekom	83.6	36%	75%	59%	31%	9%	1.88	91%
DTEGY	Deutsche Telekom AG	157.4	66%	97%	64%	33%	11%	1.07	100%
DTF	2028 DTF Tax-Free Income Term	44.6	39%	-22%	2%	12%	5%	0.50	73%
DTIL	PRECISION BIOSCIENCES	-910.9	-362%	-114%	-56%	29%	4%	4.55	16%
DTM	DT Midstream Inc	112.6	64%	72%	52%	-3%	5%	1.49	68%
DTSS	DATASEA INC	-966.0	-364%	-116%	-80%	3%	-7%	6.19	2%
DTST	Data Storage Corp	5.2	39%	-3%	-26%	-3%	7%	3.71	14%
DUK	Duke Energy	87.2	66%	0%	27%	24%	10%	1.14	95%
DUOL	Duolingo Inc	-32.4	-16%	254%	58%	12%	15%	3.33	63%
DUOT	Duos Technologies Group Inc	-173.4	-87%	9%	89%	13%	2%	5.29	66%
DUST	Direxion Daily Gold Miners Index Be	-449.5	-125%	-91%	-69%	-36%	-20%	3.99	3%
DVA	DaVita Inv	16.8	26%	-9%	2%	-8%	-2%	1.88	17%
DVAX	Dynavax Technologies Corp	-59.7	-13%	-18%	-11%	-3%	-16%	2.27	15%
DVLT	Datavault AI Inc	-265.1	0%	-120%	-92%	-32%	-22%	7.16	2%
DVN	Devon Energy	-13.8	41%	-62%	-43%	-2%	-7%	2.20	18%
DWAHY	Daiwa House Industry	48.4	20%	30%	26%	33%	14%	1.30	100%
DWSN	Dawson Geophysical	-559.6	-220%	-55%	-41%	-8%	-12%	4.54	3%
DWTX	Dogwood Therapeutics Inc Ordinary S	-570.0	-190%	-115%	-57%	86%	-7%	7.97	23%
DX	Dynex Capital	-95.9	-48%	-12%	12%	8%	-8%	1.48	42%
DXC	DXC Technology	-423.9	-156%	-74%	-31%	-18%	-5%	2.27	6%
DXCM	Dexcom	-292.3	-68%	-66%	-56%	-11%	-3%	2.46	8%
DXF	Eason Technology Ltd	-246.2	0%	-119%	-83%	250%	12%	42.05	14%
DXLG	Destination XL Group	-54.0	2%	-103%	-76%	-54%	-40%	2.99	0%
DXPE	DXP Enterprises	71.8	3%	195%	52%	-10%	-2%	2.35	56%
DXR	Daxor Corp	-331.0	-124%	-48%	-25%	7%	0%	2.82	26%
DXYN	THE DIXIE GROUP INC	-389.3	-182%	-99%	20%	10%	32%	5.07	41%
DY	Dycom Industries	18.6	6%	43%	9%	-8%	6%	2.21	29%
DYAI	Dyadic International Inc	-878.4	-385%	-73%	-29%	-10%	-7%	4.13	18%
DYN	Dyne Therapeutics Inc	-149.3	-5%	-17%	-64%	-19%	-11%	4.43	8%
E	Eni S P A ADR	7.1	21%	-6%	-11%	14%	0%	1.48	55%
EA	Electronic Arts	-214.7	-107%	1%	11%	15%	8%	1.24	58%
EAD	Allspring Income Opportunities	27.6	20%	-7%	6%	7%	2%	0.76	59%
EADSY	Airbus Group	12.8	27%	17%	-16%	3%	-9%	1.64	30%
EAF	GrafTech International	-763.6	-277%	-114%	-66%	-55%	-35%	4.27	2%
EARN	Ellington Residential Mortgage REIT	-230.2	-92%	-32%	-12%	-3%	3%	1.53	43%
EAT	Brinker International	201.7	36%	315%	241%	15%	15%	2.79	78%
EB	Eventbrite Inc	-367.4	-87%	-104%	-62%	-24%	4%	3.37	10%
EBAY	eBay	46.5	28%	11%	31%	17%	9%	1.73	84%
EBC	Eastern Bankshares Inc	-66.8	-33%	-39%	19%	-1%	-2%	1.87	44%
EBCOY	Ebara	-1.5	18%	19%	-26%	-9%	-8%	2.17	42%
EBF	Ennis	-108.5	-54%	9%	7%	0%	-2%	1.25	38%
EBKDY	Erste Group Bank AG	137.8	90%	121%	58%	22%	3%	1.73	87%
EBMT	Eagle Bancorp Montana	24.2	2%	-32%	37%	25%	7%	1.38	83%
EBON	Ebang International Holdings Inc	-201.3	0%	-110%	-64%	-30%	-11%	5.30	4%
EBR	CENTRAIS ELETRICAS BRASILEIRAS	-194.2	-86%	-34%	0%	38%	8%	2.12	89%
EBRB	Centrais Eletricas Brasileiras SA A	-110.8	-54%	-15%	3%	37%	9%	2.56	84%
EBS	Emergent Biosolutions	-410.7	-205%	-109%	148%	-41%	-11%	5.37	22%
EBTC	Enterprise Bancorp	-63.8	-32%	-16%	52%	-2%	-1%	1.89	63%
EC	Ecopetrol SA ADR	-76.1	-9%	-39%	-16%	25%	0%	2.22	48%
ECAT	BlackRock ESG Capital Allocation	49.0	38%	18%	5%	5%	-2%	1.00	48%
ECC	Eagle Point Credit	63.2	81%	-13%	-12%	3%	5%	1.03	35%
ECF	Ellsworth Growth and Income	36.2	27%	-18%	15%	1%	-1%	0.98	55%
ECL	Ecolab	28.1	23%	18%	4%	11%	1%	1.32	39%
ECO	Okeanis Eco Tankers Corp	62.3	79%	100%	-27%	9%	1%	1.74	18%
ECOR	Electrocore Inc	-33.3	-16%	-33%	11%	-46%	-11%	4.56	10%
ECPG	Encore Capital Grp	-216.1	-57%	-67%	-29%	-23%	-2%	1.97	20%
ECVT	Ecovyst Inc	-548.0	-205%	-69%	-46%	-14%	-2%	2.10	10%
ECX	ECARX Holdings Inc Ordinary Shares	-1226.6	-535%	-110%	-41%	-30%	-53%	4.47	10%
ED	Consolidated Edison	74.8	54%	8%	23%	35%	12%	1.14	100%
EDAP	Edap TMS SA	-509.1	-136%	-100%	-85%	-22%	-26%	2.82	3%
EDD	Morgan Stanley Emerg Mkts Domestic	43.4	26%	8%	13%	17%	7%	0.90	88%
EDF	Virtus Stone Harbor Emerg Mkts Inco	19.3	20%	5%	4%	12%	0%	1.66	61%
EDIT	Editas Medicine Inc	-841.8	-306%	-111%	-77%	42%	26%	4.80	11%
EDN	Empresa Distribuidora y Comercializ	109.2	26%	380%	99%	4%	6%	3.61	52%
EDPFY	EDP - Energias	-570.8	-272%	-34%	-2%	32%	20%	1.59	50%
EDRY	EuroDry Ltd	-306.5	-62%	-91%	-61%	-8%	-14%	2.34	3%
EDSA	Edesa Biotech Inc	-654.7	-238%	-109%	-53%	43%	-1%	4.61	19%
EDU	New Oriental Education & Technology	-1.8	-1%	284%	-54%	8%	-5%	3.46	7%
EDUC	Educational Development	-271.0	-58%	-104%	-43%	-14%	2%	3.82	8%
EDVMF	Endeavour Mining	-56.2	-28%	1%	35%	66%	34%	2.31	93%
EE	Excelerate Energy Inc	45.1	30%	-27%	62%	-7%	-5%	2.69	62%
EEA	European Equity	-53.0	-27%	2%	5%	20%	7%	1.05	81%
EEFT	Euronet Worldwide	-233.1	-87%	-49%	-13%	8%	-6%	1.87	24%
EEIQ	EpicQuest Education Group Internat'	-1008.0	-436%	-92%	-37%	-27%	-7%	6.08	4%
EEX	Emerald Expositions Events	-13.7	18%	1%	-45%	-10%	-1%	2.94	10%
EFC	Ellington Financial Inc	-38.4	-19%	-12%	20%	15%	2%	1.44	61%
EFOI	Energy Focus Inc	-44.8	0%	-100%	11%	35%	-8%	5.31	35%
EFR	Eaton Vance Senior Floating Rate	45.9	48%	-5%	-8%	3%	1%	0.70	36%
EFSC	Enterprise Financial Servics	-167.6	-84%	-4%	28%	-1%	-3%	1.68	52%
EFSI	Eagle Financial Services Inc	18.4	11%	-21%	10%	1%	4%	0.57	51%
EFT	Eaton Vance Floating Rate Income	62.3	60%	-1%	-8%	3%	2%	0.67	38%
EFX	Equifax	5.0	1%	-5%	8%	3%	7%	1.86	39%
EFXT	Enerflex Ltd	-146.8	-73%	-31%	10%	-25%	-8%	2.53	31%
EG	Everest Group Ltd	12.9	14%	15%	-3%	11%	8%	1.50	40%
EGAN	eGain	-1129.7	-509%	-79%	-30%	-16%	2%	2.59	3%
EGBN	Eagle Bancorp Inc	-192.2	-71%	-75%	0%	-4%	4%	2.35	36%
EGO	Eldorado Gold Corp	-54.0	-27%	39%	25%	44%	31%	2.56	91%
EGP	EastGroup Properties	-96.0	-35%	-33%	-2%	7%	-1%	1.45	33%
EGRX	Eagle Pharmaceuticals Inc	-309.5	-47%	-117%	-69%	148%	17%	5.64	23%
EGY	VAALCO Energy	-179.8	-17%	-67%	-51%	-10%	-5%	3.09	9%
EH	EHang Holdings Ltd	-489.0	-230%	18%	-21%	12%	-26%	5.00	26%
EHC	Encompass Health	70.7	58%	17%	21%	16%	9%	1.39	83%
EHI	Western Asset Global High Income	-22.4	-8%	-10%	0%	8%	2%	0.88	48%
EHTH	eHealth	-244.8	-122%	-58%	21%	-29%	-12%	4.55	30%
EIC	Eagle Point Income	36.4	38%	1%	-1%	4%	0%	1.04	23%
EIG	Employers Holdings	-14.5	-7%	13%	10%	11%	5%	1.27	64%
EIM	Eaton Vance Municipal Bond	-67.2	-21%	-20%	-6%	7%	1%	0.65	6%
EIX	Edison International	-141.4	-45%	-28%	-17%	7%	8%	1.45	23%
EJH	E-Home Household SVC Hldgs Ltd	-839.5	-278%	-120%	-102%	77%	3%	7.57	2%
EJPRY	East Japan Railway	-271.6	-136%	2%	17%	47%	21%	1.34	100%
EKG	First Trust Nasdaq Lux Dgtl Hlth So	-279.2	-115%	-46%	-9%	-6%	-2%	1.65	17%
EKSO	Ekso Bionics Holdings	-1178.1	-481%	-106%	-72%	-24%	-13%	4.75	4%
EKTAY	Elekta	-236.9	-75%	-44%	-29%	0%	-2%	2.11	18%
EL	Estee Lauder-A	-611.8	-207%	-98%	-66%	-16%	-10%	2.30	6%
ELA	Envela Corp	47.3	47%	6%	40%	0%	24%	2.76	56%
ELAN	Elanco Animal Health Inc	-282.4	-72%	-87%	-40%	-14%	-9%	2.47	8%
ELDN	Eledon Pharmaceuticals Inc	26.3	10%	-9%	64%	-5%	3%	4.43	44%
ELEV	Elevation Oncology Inc	-1312.3	-525%	-106%	-96%	-35%	30%	6.20	3%
ELF	E L F BEAUTY INC	-12.7	15%	96%	-72%	-41%	-5%	3.08	3%
ELLO	Ellomay Capital Ltd	-333.0	-142%	-64%	-3%	1%	0%	2.82	62%
ELMD	Electromed Inc	63.4	32%	60%	59%	-20%	0%	2.51	42%
ELME	Elme Communities	-70.9	-20%	-53%	2%	18%	-3%	1.47	35%
ELMS	Electric Last Mile Solutions Inc	-60.9	0%	-112%	7%	63%	7%	17.50	62%
ELP	Cia Paranaense De Energia Copel	-35.5	-18%	1%	10%	41%	14%	2.04	100%
ELS	Equity Lifestyle Properties	-29.5	-4%	-33%	0%	8%	0%	1.35	32%
ELSE	Electro-Sensors Inc	-1.7	19%	-39%	-8%	-8%	-4%	1.85	20%
ELTK	Eltek Ltd	-26.2	-11%	91%	-32%	-15%	4%	3.00	13%
ELTX	Elicio Therapeutics Inc	-879.9	-365%	-91%	-44%	-9%	-36%	5.38	24%
ELUT	Elutia Inc	-339.0	-110%	-85%	-31%	-18%	-16%	4.85	9%
ELV	Elevance Health Inc	-25.7	7%	-36%	-25%	20%	4%	1.38	27%
ELVA	Electrovaya Inc	-733.3	-331%	-54%	-18%	15%	-1%	3.37	39%
ELVN	Enliven Therapeutics Inc	39.2	3%	312%	-4%	-6%	-8%	4.26	21%
EM	Smart Share Global Ltd	-153.9	-77%	-51%	60%	7%	0%	4.06	83%
EMBC	Embecta Corp	-549.6	-254%	-83%	7%	-27%	-6%	2.92	14%
EMD	Western Asset Emerging Marktes Debt	35.2	24%	6%	8%	8%	0%	0.94	60%
EME	Emcor Group	93.4	54%	202%	6%	-17%	1%	1.72	22%
EMF	Templeton Emerging Markets	-13.4	-7%	-3%	10%	15%	0%	1.12	59%
EML	Eastern Co	-26.3	6%	-31%	-37%	-17%	-19%	2.20	1%
EMLP	First Trust North America Engy Infr	95.8	61%	22%	24%	7%	4%	0.93	81%
EMN	Eastman Chemical	-162.3	-48%	-39%	-20%	-3%	-4%	1.67	17%
EMO	ClearBridge Energy Midstream Opport	76.5	59%	69%	17%	2%	-3%	1.60	62%
EMR	Emerson Electric	27.4	48%	-6%	-13%	-10%	-5%	1.44	14%
EMRAF	Emera	62.4	46%	-19%	33%	32%	14%	1.33	100%
ENB	Enbridge	106.2	75%	1%	38%	15%	11%	1.14	100%
ENFY	Enlightify Inc	-503.4	-147%	-110%	-68%	42%	3%	4.21	13%
ENG	ENGlobal Corp	-277.0	0%	-119%	-99%	-61%	457%	7.37	5%
ENGGY	Enagas	-123.8	-62%	-29%	14%	36%	16%	1.36	98%
ENGIY	Engie SA	127.0	74%	102%	35%	45%	21%	1.25	100%
ENGQF	Engie	79.6	72%	98%	30%	45%	17%	2.39	100%
ENIC	Enel Chile SA ADR	79.3	56%	170%	20%	25%	8%	2.33	88%
ENLAY	Enel SpA	75.3	36%	37%	41%	34%	16%	1.39	99%
ENLT	Enlight Renewable Energy Ltd	-98.4	-49%	674%	-7%	4%	5%	2.75	37%
ENLV	Enlivex Therapeutics Ltd	-1097.9	-471%	-108%	-42%	-13%	-8%	4.17	6%
ENOV	Enovis Corp	-810.8	-334%	-73%	-47%	-19%	-10%	1.91	8%
ENPH	Enphase Energy	-849.9	-338%	-92%	-57%	-2%	-6%	3.56	5%
ENR	Energizer Holdings Inc	-174.8	-76%	-20%	-4%	-9%	-1%	1.63	9%
ENS	Enersys	-114.6	-44%	1%	-14%	-6%	-8%	1.81	12%
ENSC	Ensysce Biosciences Inc	-14.5	66%	-120%	-84%	-64%	-39%	7.04	2%
ENSG	Ensign Group Inc	-33.8	-17%	24%	-1%	0%	2%	1.44	15%
ENSV	Enservco Corp	-275.4	0%	-120%	-98%	-54%	-27%	6.81	0%
ENTA	Enanta Pharmaceuticals Inc	-631.6	-214%	-113%	-64%	20%	-6%	3.46	10%
ENTG	Entegris	-149.4	-5%	-57%	-51%	-22%	-21%	2.82	8%
ENTX	ENTERA BIO LTD	-190.3	-62%	-46%	-18%	-6%	7%	4.77	39%
ENVA	Enova International Inc	74.1	26%	126%	50%	-3%	2%	2.16	59%
ENVB	Enveric Biosciences Inc	-273.5	0%	-120%	-97%	-63%	-23%	6.39	1%
ENX	Eaton Vance NY Municipal Bond	-63.9	-24%	-14%	-3%	10%	1%	0.78	37%
ENZ	Enzo Biochem	-373.4	-85%	-105%	-67%	-29%	-12%	3.21	16%
EOD	Allspring Global Dividend Opportuni	36.9	24%	5%	12%	10%	2%	1.05	68%
EOG	EOG Resources	-70.2	-11%	-16%	-18%	-5%	-4%	1.85	24%
EOI	Eaton Vance Enhanced Equity Income	45.6	44%	8%	1%	-2%	-1%	1.12	27%
EOLS	Evolus	-228.2	-90%	-28%	-15%	-10%	-13%	3.04	14%
EONGY	EON SE	81.8	39%	66%	37%	68%	32%	1.38	100%
EONR	EON Resources Inc	-32.4	47%	-116%	-87%	-53%	-19%	3.86	4%
EOS	Eaton Vance Enhanced Equity Income	41.6	37%	8%	6%	-3%	-2%	1.18	33%
EOSE	Eos Energy Enterprises Inc	-30.9	-15%	38%	498%	-6%	13%	7.00	72%
EOT	Eaton Vance National Municipal Oppo	-130.1	-56%	-18%	-3%	9%	2%	0.74	23%
EP	Empire Petroleum Corp	-76.8	-9%	-97%	3%	-9%	-9%	3.92	25%
EPAC	Enerpac Tool Group Corp	51.0	41%	70%	5%	-3%	-2%	1.70	22%
EPAM	EPAM Systems Inc	-230.9	-46%	-70%	-46%	-25%	-9%	2.41	3%
EPC	Edgewell Personal Care Co	-237.4	-88%	-33%	-20%	3%	10%	1.55	23%
EPD	Enterprise Products Partners LP	84.5	64%	22%	10%	4%	-3%	0.93	55%
EPIX	ESSA Pharma	-294.1	-36%	-97%	-79%	15%	19%	4.51	7%
EPM	Evolution Petroleum	-129.2	-28%	-43%	-22%	-9%	-7%	2.56	8%
EPOKY	Epiroc AB	-69.2	-32%	-13%	2%	23%	5%	1.97	77%
EPOW	Sunrise New Energy Co Ltd	-981.6	-474%	-82%	10%	24%	7%	4.87	68%
EPR	EPR Properties	-31.7	-16%	-4%	27%	18%	4%	1.46	75%
EPRT	Essential Properties Realty Trust I	48.0	22%	23%	27%	14%	9%	1.40	85%
EPRX	Eupraxia Pharmaceuticals Inc	-98.2	-49%	47%	48%	34%	7%	2.86	78%
EPSN	Epsilon Energy Ltd	58.1	59%	-6%	30%	18%	7%	1.98	85%
EQ	Equillium Inc	-568.7	-172%	-104%	-78%	-12%	-31%	4.99	6%
EQBK	Equity Bancshares Inc A	43.4	40%	8%	18%	-1%	3%	1.79	39%
EQC	Equity Commonwealth	26.7	21%	-22%	12%	7%	5%	0.91	45%
EQH	Equitable Holdings Inc	33.9	4%	47%	29%	3%	-3%	1.88	61%
EQIX	Equinix Inc	-18.2	-9%	-6%	4%	-2%	1%	1.61	37%
EQNR	Equinor	-7.3	14%	-41%	-11%	10%	-3%	1.90	34%
EQR	Equity Residential	-21.0	-9%	-37%	11%	12%	6%	1.38	58%
EQS	Equus Total Return Inc	-5.2	54%	-80%	-37%	-6%	0%	2.65	29%
EQT	EQT	25.4	13%	0%	31%	4%	-1%	2.45	76%
EQX	Equinox Gold Corp	-304.9	-149%	-44%	11%	30%	6%	3.44	82%
ERAS	Erasca Inc	-411.2	-142%	-104%	-28%	-15%	-3%	4.47	14%
ERC	Allspring Multi-Sector Income	-9.7	-5%	-3%	6%	13%	5%	0.75	77%
ERH	Allspring Utilities and High Income	66.9	51%	-19%	22%	9%	5%	1.00	77%
ERIC	Telefonaktiebolaget L M Ericsson AD	73.0	38%	-8%	67%	11%	12%	1.82	92%
ERIE	Erie Indemnity-A	62.5	41%	108%	2%	19%	6%	1.55	31%
ERII	Energy Recovery Inc	-122.6	-49%	-47%	4%	11%	-1%	2.40	33%
ERJ	Embraer-Empresa Brasileira ADR	119.4	53%	247%	71%	15%	-12%	2.46	58%
ERO	Ero Copper Corp	-162.0	-14%	-50%	-50%	-10%	-9%	3.20	11%
ES	Eversource Energy	-160.8	-62%	-50%	-2%	14%	2%	1.42	31%
ESAB	ESAB Corp	49.6	42%	88%	2%	1%	2%	1.93	49%
ESBA	Empire State Realty OP	-260.8	-95%	-35%	-23%	-14%	-5%	3.04	12%
ESCA	Escalade	-8.7	-4%	8%	8%	11%	9%	2.42	69%
ESE	ESCO Technologies	96.6	45%	115%	48%	23%	1%	1.71	73%
ESEA	EUROSEAS LTD	23.5	49%	24%	-14%	-1%	-2%	2.73	5%
ESGR	Enstar Group Ltd	23.4	6%	12%	15%	15%	7%	1.18	80%
ESI	Element Solutions Inc	-94.8	-15%	-24%	-25%	-15%	-19%	1.79	12%
ESLOY	Essilor International SA	99.7	76%	50%	30%	24%	7%	1.46	81%
ESLT	Elbit Systems	163.9	109%	54%	84%	35%	-2%	1.58	85%
ESNT	Essent Group Ltd	8.9	2%	21%	2%	9%	6%	1.46	30%
ESOA	Energy Services of America Corp	51.0	32%	222%	12%	-27%	-3%	3.63	19%
ESOCF	Enel SpA	36.2	7%	15%	41%	32%	16%	1.95	95%
ESP	Espey Manufacturing & Electronics C	64.6	35%	113%	33%	16%	16%	2.28	75%
ESPR	Esperion Therapeutics Inc	-393.8	-106%	-105%	-56%	-44%	-38%	4.96	3%
ESQ	Esquire Financial Holdings	125.0	56%	129%	80%	7%	21%	1.87	86%
ESRT	EMPIRE ST RLTY TR INC CL A	-210.2	-67%	-36%	-26%	-15%	-4%	2.09	7%
ESS	Essex Property Trust	-2.3	-1%	-31%	17%	10%	0%	1.47	59%
ESSA	ESSA Bancorp	-82.3	-41%	-2%	7%	2%	3%	1.78	42%
ESTA	Establishment Labs Holdings Inc	-407.9	-126%	-80%	-51%	-6%	-21%	3.70	5%
ESTC	Elastic NV	-213.2	-69%	-36%	-25%	-11%	-15%	3.11	12%
ET	Energy Transfer LP	45.4	19%	69%	12%	-5%	-2%	1.37	41%
ETB	Eaton Vance Tax-Managed Buy-Write I	8.9	13%	-18%	1%	-1%	0%	0.92	30%
ETD	Ethan Allen Interiors Inc	-190.4	-90%	14%	-10%	8%	6%	1.88	39%
ETG	Eaton Vance Tax-Advantaged Glbl Div	54.5	54%	-5%	5%	7%	1%	1.13	55%
ETHHB	Purpose Ether Non-FX Hedged ETF	-318.9	-89%	-61%	-51%	-38%	-10%	3.52	7%
ETHXB	CI Galaxy Ethereum ETF	-323.5	-91%	-60%	-50%	-38%	-11%	3.58	7%
ETJ	Eaton Vance Risk-Mngd Dvrsfd Eqty I	44.4	43%	-8%	3%	3%	2%	0.93	42%
ETN	Eaton	59.2	70%	80%	-18%	-12%	-3%	1.67	16%
ETNB	89bio Inc	-40.4	-20%	102%	-32%	12%	-16%	4.58	25%
ETO	Eaton Vance Tax-Advantaged Glbl Div	51.2	58%	-13%	0%	3%	-1%	1.11	40%
ETON	Eton Pharmaceuticals Inc	213.7	4%	268%	386%	11%	12%	3.48	79%
ETR	Entergy	139.6	87%	30%	61%	13%	6%	1.26	88%
ETSY	Etsy Inc	-601.9	-237%	-81%	-37%	1%	9%	2.98	18%
ETV	Eaton Vance Tax-Managed Buy-Write O	34.5	38%	-14%	1%	-1%	-1%	0.98	28%
ETW	Eaton Vance Tax-Managed Glb BuyWrit	44.1	43%	-15%	4%	7%	1%	0.93	52%
ETWO	E2open Parent Holdings Inc	-394.9	-111%	-96%	-55%	-9%	-4%	2.99	4%
ETX	2028 Eaton Vance Muni Income Term	19.4	23%	-18%	-1%	13%	5%	0.64	54%
ETY	Eaton Vance Tax-Managed Dividend Eq	60.9	55%	6%	5%	0%	-3%	1.05	35%
EU	enCore Energy Corp	-252.1	-22%	-91%	-74%	-50%	-15%	3.70	4%
EUDA	Euda Health Holdings Ltd	49.5	58%	-81%	123%	15%	2%	5.23	50%
EVBN	Evans Bancorp	-17.8	-9%	-12%	44%	-1%	4%	1.40	65%
EVC	Entravision Communications	-350.5	-150%	-78%	1%	-1%	-4%	3.06	30%
EVCM	EverCommerce Inc	-161.5	-74%	-46%	8%	8%	5%	2.47	35%
EVER	EVERQUOTE	-30.4	-15%	29%	19%	34%	-15%	3.95	45%
EVEX	EVE HLDG INC	-467.6	-170%	-85%	-36%	-13%	9%	4.06	36%
EVF	Eaton Vance Senior Income Trust	65.3	65%	1%	-9%	4%	2%	0.71	41%
EVG	Eaton Vance Short Duration Diversif	70.1	53%	5%	6%	11%	5%	0.73	68%
EVGN	Evogene Ltd	-1052.6	-401%	-111%	-88%	-26%	-12%	4.44	2%
EVGO	EVgo Inc	-245.7	-123%	-100%	40%	-10%	-1%	4.89	12%
EVGR	Evergreen Corp	159.8	88%	3%	2%	16%	8%	0.14	100%
EVH	Evolent Health Inc A	-395.3	-91%	-92%	-76%	-2%	-3%	2.76	1%
EVI	EVI Industries INC	-259.4	-89%	-41%	-27%	9%	-1%	3.69	22%
EVLV	Evolv Technologies Holdings Inc	-300.9	-125%	-1%	-25%	11%	11%	4.51	45%
EVM	Eaton Vance CA Municipal Bond	-69.5	-24%	-13%	-6%	9%	1%	0.66	26%
EVN	Eaton Vance Municipal Income	4.0	9%	-17%	0%	9%	2%	0.72	36%
EVO	Evotec SE	-330.2	-85%	-91%	-50%	9%	20%	3.35	23%
EVOK	Evoke Pharma Inc	-201.4	0%	-116%	-62%	-31%	-5%	5.30	8%
EVR	Evercore Partners	19.7	13%	64%	-5%	-23%	-4%	1.98	14%
EVRG	Evergy	94.3	72%	-11%	35%	21%	8%	1.19	95%
EVRI	Everi Holdings Inc	-71.6	-36%	-49%	50%	14%	7%	1.92	99%
EVT	Eaton Vance Tax-Advantaged Dividend	-29.5	-7%	-19%	-2%	1%	-1%	1.00	24%
EVTC	EVERTEC Inc	-109.5	-25%	-38%	-17%	14%	-5%	1.58	37%
EVTL	Vertical Aerospace Ltd	-2189.9	-995%	-116%	-61%	-52%	-16%	5.83	4%
EVV	Eaton VanceLimited Duration Income	43.2	34%	-5%	6%	10%	2%	0.78	62%
EW	Edwards Lifesciences	-181.8	-47%	-62%	-24%	13%	7%	1.74	32%
EWBC	East West Bancorp	-21.2	-11%	-6%	8%	-11%	-5%	2.11	26%
EWCZ	European Wax Center Inc	-443.6	-109%	-108%	-77%	-41%	-13%	3.15	1%
EWTX	Edgewise Therapeutics Inc	-52.6	-20%	35%	-18%	-38%	-36%	4.24	8%
EXAS	Exact Sciences	-253.1	-72%	-57%	-36%	-6%	3%	3.15	12%
EXC	Exelon	93.5	81%	-13%	29%	31%	15%	1.25	100%
EXE	Expand Energy Corp	46.6	48%	9%	17%	10%	3%	1.92	76%
EXEL	Exelixis	72.0	29%	38%	57%	13%	5%	1.72	86%
EXFY	Expensify Inc	-164.3	-82%	-105%	69%	-4%	-8%	4.27	54%
EXG	Eaton Vance Tax-Managed Glbl Div Eq	53.4	54%	-13%	3%	5%	0%	0.97	46%
EXK	Endeavour Silver Corporation	-178.4	-89%	-57%	34%	10%	-18%	3.80	33%
EXLS	Exlservice Holdings	91.8	68%	29%	44%	0%	0%	1.63	63%
EXN	Excellon Resources Inc	-150.6	0%	-109%	-39%	55%	7%	6.76	45%
EXOD	Exodus Movement Inc	-475.8	-238%	62%	384%	11%	-14%	8.18	38%
EXP	Eagle Materials	35.6	50%	55%	-17%	-5%	5%	1.88	7%
EXPD	Expeditors International of WA	-55.8	-15%	-6%	-11%	8%	-1%	1.40	15%
EXPE	Expedia	-115.0	-58%	-40%	14%	-3%	-5%	2.40	45%
EXPGF	Experian	35.4	27%	9%	11%	13%	10%	1.28	62%
EXPGY	Experian PLC	36.5	26%	18%	15%	13%	9%	1.54	61%
EXPI	eXp World Holdings	-305.8	-116%	-64%	-16%	-10%	-5%	3.47	4%
EXPO	Exponent	-256.1	-111%	-44%	-2%	-2%	7%	1.56	10%
EXR	Extra Space Storage	14.3	30%	-45%	4%	7%	5%	1.67	29%
EXTR	Extreme Networks	-1.3	6%	-22%	-1%	-22%	-17%	2.52	10%
EYE	National Vision Holdings	-678.0	-264%	-93%	-44%	13%	-5%	2.75	20%
EYEN	EYENOVIA INC	-473.7	-94%	-120%	-103%	-65%	-14%	5.87	0%
EYPT	EyePoint Pharmaceuticals	-594.9	-206%	-69%	-68%	-2%	11%	5.35	15%
EZPW	EZCorp	101.3	64%	104%	41%	41%	19%	1.75	100%
F	Ford Motor	-19.7	3%	-42%	-19%	8%	3%	2.13	19%
FA	First Advantage Corp	-206.9	-77%	-39%	-14%	-15%	8%	1.93	13%
FAF	First American Financial Corp	-3.7	-2%	-9%	4%	7%	-3%	1.57	39%
FAMI	Farmmi Inc	-252.0	0%	-120%	-86%	-35%	9%	4.50	4%
FANG	Diamondback Energy Inc	-5.4	27%	-2%	-35%	-10%	-7%	2.01	20%
FANUY	Fanuc Corp	-372.8	-151%	-47%	-19%	-6%	-11%	1.71	30%
FARM	Farmer Bros	-535.8	-184%	-95%	-53%	13%	-16%	3.55	4%
FARO	Faro Technologies	-41.3	-21%	-67%	26%	-11%	-8%	2.89	54%
FAST	Fastenal	78.4	61%	37%	18%	20%	16%	1.33	89%
FAT	FAT Brands Inc	-539.5	-178%	-70%	-68%	-44%	-12%	2.77	3%
FATE	Fate Therapeutics	-411.1	-88%	-117%	-78%	16%	57%	5.36	14%
FAX	abrdn Asia-Pacific Income	-38.0	-19%	-9%	5%	15%	3%	0.99	61%
FBASF	Fibra Uno Administracion	-415.8	-179%	-5%	-27%	38%	15%	19.92	45%
FBIN	Fortune Brands Innovations Inc	-256.7	-79%	-43%	-35%	-18%	-11%	1.97	7%
FBIOP	Fortress Biotech Preferred-A	-441.6	-128%	-85%	-65%	1%	-1%	2.54	10%
FBIZ	First Business Financial Services	57.3	25%	39%	44%	17%	9%	1.85	69%
FBK	FB Financial Corp	10.0	8%	-16%	12%	-10%	-6%	2.00	28%
FBNC	First Bancorp NC	-145.2	-73%	-14%	20%	-1%	2%	1.97	47%
FBP	First BanCorp	25.8	12%	39%	12%	8%	6%	1.88	47%
FBRT	Franklin BSP Realty Trust Inc	-151.3	-72%	-8%	-1%	6%	-2%	1.69	32%
FBRX	Forte Biosciences Inc	-634.9	-213%	-101%	-70%	-41%	-9%	4.10	11%
FC	Franklin Covey	-169.1	-7%	-75%	-53%	-28%	-23%	1.93	1%
FCAP	First Capital	73.9	60%	2%	48%	46%	15%	1.93	100%
FCBC	First Community Bancshares	-68.2	-34%	50%	29%	13%	11%	1.71	62%
FCCO	First Community	-176.7	-88%	-2%	38%	5%	7%	1.50	56%
FCEL	FuelCell Energy	-263.0	0%	-118%	-92%	-46%	-21%	5.27	0%
FCF	First Commonwealth Financial	-140.3	-70%	-7%	14%	2%	2%	1.70	35%
FCFS	FirstCash Inc	21.3	20%	51%	-10%	21%	11%	1.52	70%
FCN	FTI Consulting	15.6	50%	-18%	-25%	-2%	11%	1.43	19%
FCNCA	First Citizens Bancshares-A	41.9	4%	154%	7%	-10%	0%	1.96	23%
FCO	abrdn Global Income	52.2	35%	25%	18%	14%	4%	1.34	80%
FCPT	Four Corners Property Trust Inc	-12.3	-6%	-4%	28%	16%	10%	1.23	89%
FCT	First Trust Senior Floating Rate In	30.6	30%	-16%	1%	9%	3%	0.67	52%
FCUV	Focus Universal Inc	-119.2	-60%	-115%	42%	-17%	-9%	5.82	30%
FCX	FreePort-McMoRan Inc	-321.4	-108%	-47%	-37%	-3%	-8%	2.50	20%
FDBC	Fidelity D & D Bancorp	-324.7	-141%	-16%	-16%	1%	-2%	2.09	10%
FDMT	4D Molecular Therapeutics Inc	-456.9	-105%	-95%	-92%	-15%	-7%	4.63	4%
FDP	Fresh Del Monte Produce	-226.2	-113%	19%	33%	20%	21%	1.46	94%
FDS	FactSet Research Systems	-57.8	-17%	-17%	-6%	4%	5%	1.35	31%
FDUS	Fidus Investment Corp BDC	48.9	45%	16%	-1%	-1%	-3%	1.04	23%
FDX	FedEx	-7.6	20%	-13%	-25%	-12%	-4%	1.63	8%
FE	FirstEnergy	10.6	5%	-18%	13%	20%	15%	1.20	88%
FEAM	5E Advanced Materials Inc	-256.5	0%	-120%	-88%	-50%	15%	5.93	4%
FEDU	Four Seasons Education	-823.3	-372%	-65%	-18%	-16%	-13%	4.92	13%
FEIM	Frequency Electronics Inc	100.0	24%	150%	91%	17%	16%	2.29	84%
FELE	Franklin Electric	-7.4	11%	-7%	-18%	-1%	-2%	1.50	10%
FENC	Fennec Pharmaceuticals	-533.8	-207%	-33%	-49%	7%	-12%	2.86	24%
FENG	Phoenix New Media Ltd ADR	-103.0	0%	-77%	-26%	-21%	-31%	4.04	1%
FERG	Ferguson PLC	16.8	45%	12%	-26%	3%	7%	1.67	21%
FET	Forum Energy Technologies Inc	-619.0	-265%	-55%	-26%	-11%	-20%	2.75	20%
FF	FutureFuel Corp	-431.4	-167%	-57%	-30%	-14%	3%	2.20	7%
FFA	First Trust Enhanced Equity Income	39.8	40%	-5%	2%	0%	0%	1.00	34%
FFAI	Faraday Future Intelligent Electric	-761.3	-271%	-120%	-69%	-28%	-24%	11.28	0%
FFBC	First Financial Bancorp OH	-170.6	-85%	1%	10%	-3%	1%	1.72	33%
FFC	Flah&Crum Preferred and Income	-38.0	-19%	-21%	10%	8%	0%	0.94	64%
FFIC	Flushing Financial	-203.3	-90%	-53%	7%	-7%	-1%	2.18	21%
FFIN	First Financial Bankshares	7.1	10%	-36%	12%	1%	0%	1.85	38%
FFIV	F5 Networks	64.0	42%	7%	36%	8%	2%	1.53	62%
FFNW	First Financial Northwest	51.6	43%	25%	6%	19%	6%	1.25	86%
FFWM	First Foundation Inc	-532.3	-205%	-98%	-29%	-10%	9%	3.45	10%
FFXDF	Fairfax India Holdings	29.0	32%	7%	2%	4%	2%	1.53	37%
FGB	First Trust Specialty Fin & Fncl Op	33.1	26%	2%	12%	1%	-5%	1.31	43%
FGBI	First Guaranty Bancshares	-221.8	-87%	-73%	0%	11%	28%	2.32	41%
FGEN	Fibrogen Inc	-648.3	-205%	-118%	-80%	-31%	0%	5.88	4%
FGF	Fundamental Global Inc	-510.7	-159%	-102%	-62%	-15%	-6%	4.27	3%
FGI	FGI Industries Ltd	-197.6	0%	-100%	-65%	-25%	-37%	3.70	4%
FHB	First Hawaiian Inc	-114.8	-57%	-22%	13%	2%	3%	1.75	48%
FHI	Federated Hermes Inc	-32.9	-16%	14%	8%	10%	1%	1.39	54%
FHN	First Horizon National	-55.9	-28%	-38%	18%	-7%	-5%	1.68	39%
FHTX	Foghorn Therapeutics Inc	-1280.1	-581%	-91%	-29%	9%	11%	5.31	16%
FI	Fiserv Inc	114.9	62%	95%	40%	15%	5%	1.33	74%
FIBK	First Interstate Bancsystem	-45.0	-22%	-27%	10%	-4%	0%	1.94	31%
FICO	Fair Isaac	137.8	33%	332%	56%	11%	8%	1.89	60%
FIGS	FIGS Inc	-422.0	-154%	-100%	-23%	-23%	-4%	3.79	8%
FINS	Angel Oak Financial Strats Income T	106.8	79%	-11%	10%	13%	3%	0.59	74%
FINV	FinVolution Group	74.9	32%	107%	56%	18%	-17%	2.31	49%
FINW	FinWise Bancorp	26.0	2%	-32%	49%	3%	-6%	2.09	49%
FIS	Fidelity National Information Servi	-6.1	0%	-37%	10%	13%	15%	1.73	55%
FISI	Financial Institutions	25.9	2%	-26%	44%	-1%	-1%	1.89	56%
FITB	Fifth Third Bancorp	-62.6	-24%	-20%	-1%	-9%	-5%	1.86	11%
FIVE	Five Below Inc	-583.5	-206%	-81%	-59%	-13%	0%	2.57	16%
FIVN	Five9 Inc	-949.2	-374%	-101%	-67%	-31%	-19%	2.99	2%
FIX	Comfort Systems USA	84.5	40%	269%	11%	-23%	3%	2.34	20%
FIZZ	National Beverage	-386.3	-189%	-19%	2%	17%	21%	1.67	42%
FJTSY	Fujitsu Ltd	51.4	44%	15%	23%	29%	7%	1.77	82%
FKWL	Franklin Wireless Corp	-62.5	-31%	9%	60%	11%	-6%	2.33	48%
FL	Foot Locker	-571.5	-207%	-79%	-52%	-31%	-22%	3.04	2%
FLC	Flah&Crum Total Return	-15.0	-7%	-16%	11%	8%	1%	0.86	67%
FLD	FTAC Emerald Acquisition Corp	-550.8	-181%	-80%	-68%	-51%	-46%	0.89	15%
FLEX	Flex Ltd	24.2	10%	63%	8%	-17%	-7%	2.18	27%
FLG	Flagstar Financial Inc	-378.6	-182%	-79%	19%	28%	-3%	2.95	58%
FLGC	Flora Growth Corp	-228.4	0%	-119%	-75%	-32%	-9%	6.63	4%
FLGT	Fulgent Genetics	-710.9	-313%	-87%	-14%	17%	15%	2.45	33%
FLIC	First of Long Island	-152.1	-73%	-49%	14%	9%	2%	1.88	44%
FLL	Full House Resorts Inc	-534.3	-197%	-87%	-41%	-20%	-18%	3.11	11%
FLNC	Fluence Energy Inc	-528.2	-155%	-84%	-82%	-62%	-24%	4.90	0%
FLNG	Flex LNG Ltd	5.5	18%	-19%	-3%	7%	10%	1.99	46%
FLNT	Fluent	-981.4	-438%	-98%	-20%	-10%	13%	4.00	6%
FLO	Flowers Foods	22.1	64%	-43%	-26%	7%	8%	1.20	11%
FLR	Fluor	-123.3	-40%	-7%	-19%	-24%	-3%	2.25	11%
FLS	Flowserve	12.3	28%	4%	-13%	-23%	-11%	1.78	9%
FLUT	Flutter Entertainment PLC	-11.1	-6%	89%	18%	-3%	1%	2.36	41%
FLWS	1-800 Flowerscom	-554.2	-206%	-80%	-44%	-23%	-1%	3.19	5%
FLXS	Flexsteel Industries	19.2	19%	80%	-8%	-18%	1%	2.85	20%
FLYW	Flywire Corp	-467.2	-139%	-91%	-64%	-43%	-6%	3.10	2%
FLYX	flyExclusive Inc Ordinary Shares -	-862.7	-357%	-90%	-44%	9%	-9%	2.67	15%
FMAO	Farmers & Merchants	7.1	16%	-47%	12%	-2%	2%	2.55	27%
FMBH	First Mid Illinois Bancshares	-58.1	-29%	-23%	9%	3%	2%	1.64	31%
FMC	FMC Corp	-668.2	-271%	-89%	-33%	-14%	3%	2.06	17%
FMCC	Federal Home Loan Mortgage	213.2	32%	542%	315%	-3%	2%	3.95	73%
FMN	Federated Hermes Premier Municipal	-44.0	-8%	-22%	-7%	7%	2%	0.64	10%
FMNB	Farmers National Banc Corporation	-376.6	-188%	-25%	10%	11%	8%	1.72	44%
FMS	Fresenius Medical Care AG & Co KGa	31.0	37%	-43%	22%	16%	6%	1.86	78%
FMST	Foremost Lithium Resource & Technol	-265.3	-17%	-120%	-76%	-34%	-8%	16.26	2%
FMX	Formento Economico Mexicano SAB de	-25.1	-7%	26%	-14%	38%	16%	1.47	68%
FN	Fabrinet	21.3	16%	65%	2%	-17%	-13%	2.66	13%
FNB	F N B Corp Pa	-161.0	-79%	-1%	-1%	-6%	2%	1.68	26%
FNCH	Finch Therapeutics Group Inc	-285.6	-143%	-110%	435%	28%	-2%	5.30	80%
FND	Floor & Decor Holdings	-226.1	-57%	-38%	-43%	-21%	-12%	2.64	2%
FNF	Fidelity National Financial Inc	48.7	18%	45%	28%	18%	4%	1.51	76%
FNKO	Funko	-235.3	-49%	-96%	-37%	-56%	-37%	3.50	1%
FNLC	First Bancorp	-227.0	-113%	-22%	11%	7%	5%	1.69	38%
FNV	Franco-Nevada Corp	48.3	31%	-14%	38%	45%	18%	1.69	99%
FNWB	First Northwest Bancorp	-239.4	-88%	-73%	-7%	3%	2%	1.49	33%
FNWD	Finward Bancorp	-64.7	-32%	-48%	19%	25%	12%	1.43	77%
FOA	Finance of America Companies Inc	-107.1	-54%	-48%	204%	-19%	-4%	4.73	53%
FOF	Cohen & Steers Closed-End Opportuni	34.7	29%	1%	5%	1%	1%	0.99	40%
FOJCY	Fortum	34.8	19%	-1%	33%	34%	11%	1.99	96%
FOLD	Amicus Therapeutics	-425.8	-162%	-36%	-39%	-15%	-17%	2.50	8%
FONR	Fonar	-499.2	-197%	-56%	-34%	-8%	-6%	1.70	0%
FOR	Forestar Group	-22.4	10%	-4%	-44%	-8%	-4%	2.17	5%
FORA	Forian Inc	-557.1	-224%	-78%	-29%	4%	0%	4.15	4%
FORD	Forward Industries Inc	-186.9	-65%	-87%	1%	10%	58%	3.47	67%
FORM	FormFactor	-125.0	-1%	-49%	-45%	-28%	-11%	2.85	6%
FORR	Forrester Research	-50.9	5%	-103%	-52%	-23%	12%	2.21	11%
FORTY	Formula Systems 1985	29.7	46%	-29%	15%	10%	3%	2.43	69%
FOSL	Fossil Group Inc	-445.4	-195%	-112%	10%	-36%	-22%	4.66	8%
FOUR	Shift4 Payments Inc	-47.6	-24%	7%	19%	-21%	-6%	2.99	28%
FOX	Fox Corp Class B	59.5	15%	10%	55%	11%	-3%	1.46	65%
FOXA	Fox Corp Class A	56.5	15%	8%	53%	14%	-3%	1.48	65%
FOXF	Fox Factory Holding Corp	-340.7	-82%	-98%	-56%	-18%	-12%	2.69	6%
FPAFY	First Pacific Co	117.4	93%	79%	44%	26%	6%	1.79	86%
FPAY	FlexShopper Inc	-384.5	-176%	-39%	-3%	-17%	-8%	4.59	12%
FPF	First Trust Intermed Durtn Prefd &	4.5	4%	-14%	5%	6%	-1%	0.87	50%
FPH	Five Point Holdings	-32.0	-16%	-36%	57%	38%	0%	2.65	59%
FPI	Farmland Partners Inc	-228.1	-99%	-40%	-1%	-3%	-2%	1.55	28%
FQVLF	First Quantum Minerals Ltd	-119.4	-30%	-82%	-2%	3%	-15%	3.73	30%
FR	First Industrial Realty Trust	-71.8	-19%	-40%	-3%	0%	-6%	1.39	23%
FRA	BlackRock Floating Rate Income Stra	82.3	69%	8%	-1%	8%	3%	0.74	37%
FRAF	Franklin Financial Services Corp	-215.3	-108%	15%	42%	34%	18%	1.12	100%
FRBA	First Bank	-36.1	-18%	-14%	13%	15%	4%	1.72	63%
FRCOY	Fast Retailing Co	62.5	39%	87%	18%	16%	14%	1.73	66%
FRD	Friedman Industries Inc	-9.5	-5%	81%	-15%	30%	6%	2.88	60%
FRFHF	Fairfax Financial Holdings Ltd	115.7	61%	161%	33%	20%	14%	1.55	100%
FRGT	Freight Technologies Inc	-668.5	-193%	-120%	-101%	-19%	-20%	7.31	1%
FRHC	Freedom Holding Corp	131.6	65%	130%	91%	11%	6%	2.03	71%
FRME	First Merchants	-59.1	-30%	-19%	9%	3%	-3%	1.79	41%
FRO	Frontline Ltd	8.4	20%	91%	-34%	5%	0%	2.90	15%
FROG	JFrog Ltd	-225.1	-88%	0%	-25%	3%	-3%	2.86	34%
FRPH	FRP Holdings Inc	-84.4	-19%	-29%	-14%	2%	2%	1.49	9%
FRPT	Freshpet Inc	-151.3	-21%	-56%	-36%	-41%	-10%	2.47	0%
FRSH	Freshworks Inc	-209.2	-49%	-57%	-36%	-17%	-15%	3.03	15%
FRST	Primis Financial Corp	-149.5	-35%	-52%	-23%	-13%	-9%	1.70	9%
FRSX	Foresight Autonomous Holdings Ltd	-166.0	0%	-110%	-46%	-39%	-5%	4.57	2%
FRT	Federal Realty Investment Trust	-137.4	-50%	-35%	-7%	2%	6%	1.41	32%
FSBC	Five Star Bancorp	-74.6	-37%	-9%	24%	1%	3%	1.81	49%
FSBW	FS Bancorp	-75.9	-38%	16%	21%	4%	10%	1.71	44%
FSFG	First Savings Financial	110.1	65%	-9%	69%	11%	3%	1.38	67%
FSI	Flexible Solutions International In	-71.2	-36%	-4%	85%	-24%	-21%	3.15	37%
FSK	FS KKR Capital Corp	83.7	77%	11%	11%	2%	0%	1.19	42%
FSLR	First Solar	-73.3	-26%	53%	-28%	-14%	10%	2.89	8%
FSLY	Fastly Inc-A	-405.7	-110%	-92%	-62%	-32%	-18%	4.21	5%
FSM	FORTUNA MNG CORP	-15.3	-8%	18%	31%	56%	12%	3.19	84%
FSNUY	FRESENIUS SE&CO	77.3	44%	11%	54%	33%	13%	1.64	100%
FSP	Franklin Street Properties	-375.5	-137%	-91%	-21%	-2%	-11%	2.69	15%
FSS	Federal Signal	27.0	16%	105%	-15%	-13%	4%	1.68	14%
FSTR	LB Foster	-71.7	-14%	11%	-26%	-18%	1%	2.31	24%
FSUGY	Fortescue Metals Group Ltd	-280.6	-85%	-42%	-41%	-6%	3%	2.33	13%
FSV	FirstService Corp	-66.3	-33%	9%	10%	7%	8%	1.54	56%
FT	Franklin Universal Trust	40.5	25%	-7%	15%	10%	4%	0.82	78%
FTAI	FTAI Aviation Ltd	92.7	54%	285%	31%	23%	-7%	2.89	23%
FTCI	FTC Solar Inc	-440.7	-150%	-113%	-33%	-14%	5%	6.58	13%
FTDR	Frontdoor Inc	25.4	9%	2%	28%	-20%	12%	1.91	31%
FTEK	Fuel Tech Inc	-626.2	-278%	-52%	-18%	11%	8%	2.31	15%
FTF	Franklin Limited Duration Income Tr	42.1	30%	-4%	6%	8%	2%	0.65	59%
FTHM	Fathom Holdings Inc	-614.8	-216%	-111%	-54%	-34%	-14%	4.86	3%
FTHY	FIRST TRUST HIGH YIELD OPPS 20	40.6	34%	-8%	4%	10%	4%	0.74	67%
FTI	TECHNIPFMC PLC	57.5	36%	199%	-5%	-10%	-7%	2.42	21%
FTK	Flotek Industries	-86.1	-43%	-37%	83%	-15%	-16%	3.80	48%
FTLF	FitLife Brands Inc	69.1	75%	127%	-12%	-4%	7%	2.03	45%
FTNT	Fortinet Inc	49.7	28%	22%	42%	10%	2%	2.12	66%
FTS	FORTIS INC	62.2	39%	-11%	28%	29%	15%	1.06	100%
FTV	Fortive Corp	-43.0	33%	-63%	-64%	-6%	-5%	1.45	3%
FUBO	FuboTV Inc	-1266.5	-633%	-66%	109%	-6%	1%	5.97	43%
FUFU	BitFuFu Inc Class A Ordinary Share	-72.4	-36%	-79%	29%	-13%	1%	2.84	35%
FUJHY	Subaru Corp	-103.9	-24%	-2%	-28%	14%	-5%	1.91	28%
FUJIY	Fujifilm Holdings Corp	-3.7	21%	-23%	-18%	2%	0%	1.47	15%
FUL	HB Fuller Co	-35.2	0%	-40%	-33%	1%	9%	1.60	17%
FULC	Fulcrum Therapeutics Inc	-678.3	-254%	-93%	-54%	4%	23%	4.98	16%
FULT	Fulton Financial	-20.0	-10%	-4%	11%	-10%	-2%	1.80	30%
FUN	Six Flags Entertainment Corp	-271.6	-102%	-54%	-16%	-12%	-2%	1.92	21%
FUNC	First United	35.4	6%	23%	31%	2%	2%	1.49	47%
FUND	Sprott Focus Trust	-159.0	-64%	-26%	-7%	5%	2%	1.14	41%
FUPBY	Fuchs Petrolub	-54.6	-27%	40%	-1%	27%	4%	1.59	54%
FURY	Fury Gold Mines Ltd	-701.1	-298%	-69%	-30%	15%	2%	3.34	18%
FUSB	First US Bancshares Inc	49.6	47%	-5%	29%	10%	0%	2.00	71%
FUTU	Futu Holdings	-34.7	-17%	131%	54%	6%	-13%	3.66	44%
FV	First Trust DorsyWrgt Focus 5 ETF	-49.4	-14%	-10%	-7%	-3%	0%	1.32	25%
FVCB	FVCBankcorp Inc	-151.9	-51%	-54%	-7%	-2%	10%	2.20	17%
FVRR	Fiverr Intl	-313.2	-151%	-81%	21%	-11%	5%	3.73	36%
FWBI	First Wave BioPharma Inc	-265.9	0%	-120%	-93%	-22%	-34%	7.51	4%
FWONA	Liberty Formula One Group	51.9	45%	3%	23%	5%	4%	1.65	48%
FWONK	Liberty Formula One Group	52.1	48%	3%	20%	5%	5%	1.63	49%
FWRD	Forward Air	-597.6	-226%	-103%	-38%	-43%	-21%	2.91	16%
FWRG	First Watch Restaurant Group Inc	-60.2	-26%	37%	-16%	18%	28%	2.47	54%
FXNC	First National Corp	61.0	50%	-17%	30%	-5%	-5%	1.46	44%
FYBR	Frontier Communications Parent Inc	-16.4	-8%	5%	55%	14%	8%	2.33	85%
G	Genpact Ltd	87.9	56%	-3%	50%	16%	2%	1.39	68%
GABC	German American Bancorp	-42.9	-21%	-12%	12%	5%	2%	1.53	37%
GAIA	Gaia	7.3	28%	-38%	1%	-9%	5%	3.45	28%
GAIN	Gladstone Investments	12.2	10%	2%	3%	16%	8%	1.28	85%
GALT	Galectin Therapeutics	-520.4	-179%	-44%	-66%	21%	-10%	4.19	18%
GAM	General American Investors	68.5	46%	21%	13%	4%	3%	0.95	63%
GAMB	Gamblingcom Group Ltd	62.9	59%	42%	36%	-3%	-2%	2.46	48%
GAME	GameSquare Holdings Inc	-717.9	-262%	-111%	-60%	-5%	-5%	5.86	16%
GAMI	GAMCO Investors-A	10.2	20%	-11%	-3%	-1%	-9%	1.68	7%
GANX	Gain Therapeutics Inc	-482.8	-171%	-72%	-47%	-3%	-14%	4.43	37%
GAP	Gap Inc	-225.4	-113%	40%	-9%	-8%	6%	3.13	20%
GAPFF	Aimia	-425.1	-189%	-77%	2%	11%	13%	1.96	32%
GASNY	Naturgy Energy Group SA	51.5	41%	-10%	24%	34%	17%	1.38	100%
GASS	StealthGas	14.9	17%	90%	-18%	-1%	-5%	2.84	5%
GATX	GATX	-5.2	-3%	13%	12%	9%	3%	1.48	60%
GAU	Galiano Gold Inc	28.3	33%	134%	-16%	32%	15%	3.39	34%
GBAB	Guggenheim Tax Muni & Inv Grade Deb	-24.7	-7%	-15%	-1%	11%	5%	0.93	27%
GBCI	Glacier Bancorp	7.6	6%	-22%	14%	-9%	-1%	2.10	27%
GBDC	Golub Capital BDC Inc	49.5	58%	5%	-10%	5%	-1%	0.97	38%
GBERY	Geberit AG	20.0	7%	-1%	19%	32%	10%	1.57	86%
GBIO	Generation Bio Co	-694.1	-218%	-116%	-91%	-46%	-11%	5.73	3%
GBLI	Global Indemnity PLC	6.5	20%	5%	-12%	-4%	-13%	1.69	1%
GBOOF	Grupo Financiero Banorte SAB de CV	-38.1	-19%	60%	13%	27%	17%	3.53	93%
GBOOY	Grupo Financiero Banorte SAB de CV	-18.8	0%	32%	-20%	28%	14%	2.16	51%
GBR	New Concept Energy Inc	-18.5	30%	-97%	-40%	-31%	-19%	3.62	0%
GBTG	Global Business Travel Groupcom-A	-171.1	-73%	-54%	6%	-15%	-7%	2.50	21%
GBX	Greenbrier Companies	-97.3	-22%	-18%	-21%	-24%	-14%	2.26	10%
GCBC	Greene County Bancorp Inc	-1.4	35%	-33%	-26%	-8%	2%	2.68	4%
GCI	GANNETT CO INC	-82.2	-41%	-39%	33%	-16%	20%	3.82	31%
GCMG	GCM Grosvenor Inc	44.2	12%	35%	32%	6%	-1%	1.50	62%
GCO	Genesco	-271.0	-76%	-92%	-29%	-41%	-6%	3.29	8%
GCTK	GlucoTrack Inc	-29.5	18%	-120%	-105%	-82%	-47%	7.64	0%
GCTS	GCT SEMICONDUCTOR HLDG INC	-531.4	-153%	-106%	-77%	-30%	-22%	3.43	4%
GCV	Gabelli Convertible & Income	30.4	42%	-44%	6%	4%	-3%	1.25	44%
GD	General Dynamics	16.3	24%	0%	-7%	14%	12%	1.12	49%
GDC	GD Culture Group Ltd	0.0	0%	-112%	196%	28%	-9%	8.77	22%
GDDY	GODADDY INC CL A	51.2	5%	77%	35%	-5%	1%	1.57	53%
GDEV	GDEV Inc	-577.5	-212%	-99%	-44%	-8%	-18%	3.76	8%
GDL	GDL	93.4	69%	-9%	3%	12%	3%	0.46	62%
GDLC	Grayscale Digital Large Cap	-76.6	-38%	78%	71%	-7%	13%	4.10	63%
GDO	Western Asset Global Corp Defined O	-69.0	-29%	-16%	0%	15%	4%	0.70	44%
GDOT	Green Dot Corp	-611.3	-263%	-92%	-12%	2%	7%	2.73	22%
GDRX	GoodRx Holdings Inc	-460.8	-159%	-96%	-39%	7%	3%	3.67	9%
GDS	GDS HOLDINGS	90.7	44%	-58%	244%	11%	-12%	4.92	38%
GDV	Gabelli Dividend & Income	21.2	17%	-5%	6%	5%	1%	1.00	50%
GDYN	Grid Dynamics Holdings Inc	-3.0	-1%	-33%	22%	-25%	-13%	3.00	27%
GE	GE Aerospace	115.6	62%	228%	19%	14%	-1%	1.71	65%
GECC	Great Elm Capital	-32.6	-16%	-12%	8%	8%	5%	1.45	60%
GEF	Greif-A	-340.4	-145%	-28%	-16%	-2%	2%	1.57	16%
GEFB	Greif-B	-220.9	-96%	-14%	-10%	1%	6%	1.61	15%
GEL	Genesis Energy LP	-87.0	-44%	9%	20%	49%	-3%	2.44	68%
GELYF	Geely Automobile Holdings	91.7	51%	41%	111%	23%	-3%	2.83	75%
GELYY	Geely Automobile Holdings Ltd	-5.5	-3%	23%	74%	19%	-2%	2.58	72%
GEN	Gen Digital Inc	8.7	3%	-23%	16%	2%	-4%	1.59	40%
GENC	Gencor Industries	-8.0	30%	-11%	-39%	-19%	-6%	2.09	2%
GENI	Genius Sports Ltd	61.9	2%	142%	96%	28%	6%	3.71	87%
GEO	GEO Group Inc	-8.3	-4%	302%	89%	-5%	8%	2.77	71%
GEOS	Geospace Technologies	-149.5	-13%	-17%	-56%	-26%	-11%	2.98	2%
GERN	Geron	-705.5	-275%	-29%	-68%	-40%	-16%	3.98	4%
GES	Guess	-413.7	-122%	-64%	-63%	-8%	-7%	2.57	10%
GETY	Getty Images Holdings-A	-1237.6	-529%	-101%	-56%	-20%	-7%	4.24	18%
GEVO	GEVO INC	-270.6	-135%	-94%	93%	-26%	-2%	5.23	25%
GF	New Germany	-227.7	-114%	-18%	18%	37%	5%	1.16	81%
GFF	Griffon	66.4	11%	302%	-3%	-3%	0%	2.28	36%
GFI	Gold Fields ADR	-53.9	-27%	49%	30%	63%	15%	2.77	89%
GFL	GFL Environmental Inc	46.5	16%	25%	38%	26%	6%	1.70	92%
GFOR	Graf Acquisition Corp IV	-1582.6	-659%	-119%	-93%	-64%	-25%	5.08	1%
GFR	Greenfire Resources Ltd	-578.1	-241%	-70%	-25%	-15%	4%	1.54	17%
GFS	GLOBALFOUNDRIES Inc	-323.8	-104%	-60%	-38%	-13%	-11%	2.64	5%
GGAL	Grupo Financiero Galicia SA ADR	175.8	23%	647%	136%	2%	14%	3.26	80%
GGB	Gerdau SA ADR	-274.7	-89%	-54%	-31%	1%	-6%	2.29	18%
GGG	Graco	-4.6	8%	5%	-15%	5%	3%	1.32	29%
GGN	GAMCO Global Gold Natural Resource	67.9	51%	19%	11%	20%	7%	1.01	86%
GGR	Gogoro Inc	-1791.9	-770%	-118%	-87%	-29%	-20%	4.36	4%
GGT	Gabelli Multimedia	-69.8	-27%	-28%	1%	16%	4%	1.62	64%
GGZ	Gabelli Global Small/MidCap Value	-41.2	-17%	-20%	3%	8%	0%	1.11	39%
GH	Guardant Health Inc	-213.9	-107%	-60%	157%	10%	2%	4.02	82%
GHC	Graham Holdings Co	47.7	23%	32%	26%	13%	3%	1.50	71%
GHG	GreenTree Hospitality Group	-357.8	-130%	-76%	-24%	-1%	-7%	3.01	10%
GHI	Greystone Housing Impact Investors	-17.0	4%	-24%	-16%	14%	0%	1.34	44%
GHLD	Guild Holdings Co	-14.0	-7%	35%	-6%	15%	-4%	2.75	26%
GHM	Graham	71.2	37%	280%	0%	-24%	3%	2.67	17%
GHRS	GH Research PLC	-282.5	-96%	-72%	-21%	17%	-18%	4.59	27%
GHY	PGIM Global High Yield	90.1	68%	9%	13%	9%	-3%	0.86	55%
GIB	CGI Group-A	4.4	5%	11%	-4%	8%	14%	1.21	36%
GIC	Global Industrial Co	-172.4	-21%	-47%	-49%	-1%	4%	1.93	4%
GIFI	Gulf Island Fabrication	-58.3	-29%	70%	2%	8%	10%	2.30	77%
GIFT	RDE Inc	-18.5	13%	4%	-62%	82%	-1%	4.21	25%
GIII	G-III Apparel Group	-13.5	1%	-35%	-15%	-9%	1%	2.67	16%
GIL	Gildan Activewear	20.7	10%	5%	16%	-5%	-1%	1.69	43%
GILD	Gilead Sciences	115.0	48%	71%	60%	27%	5%	1.29	80%
GILT	Gilat Satellite Networks	6.5	15%	-45%	11%	1%	1%	2.19	58%
GIS	General Mills	-11.8	15%	-30%	-18%	10%	7%	1.16	12%
GK	AdvisorShares Gerber Kawasaki ETF	-74.7	-20%	-29%	-8%	-3%	1%	1.42	26%
GKOS	Glaukos Corp	15.9	30%	27%	-11%	-31%	-6%	2.44	9%
GL	Globe Life Inc	-184.7	-92%	1%	83%	15%	3%	1.52	84%
GLAD	Gladstone Capital	54.1	32%	13%	25%	-5%	-3%	1.27	52%
GLAXD	Gsk Plc	4.9	32%	-51%	-6%	22%	2%	2.54	47%
GLBE	Global E Online Ltd	-33.5	-6%	-11%	-8%	-30%	-6%	3.61	13%
GLBS	Globus Maritime Ltd	-258.4	-56%	-71%	-49%	-1%	-2%	3.26	6%
GLBZ	Glen Burnie Bancorp	-314.2	-137%	-71%	4%	7%	9%	2.77	50%
GLCNF	Glencore	-330.5	-94%	-70%	-47%	-14%	-5%	2.21	15%
GLDD	Great Lakes Dredge & Dock	-102.3	-43%	-58%	11%	-18%	1%	2.42	33%
GLMD	Galmed Pharmaceuticals	-226.9	0%	-120%	-74%	-37%	-29%	6.17	2%
GLNCY	Glencore PLC	-231.8	-50%	-60%	-46%	-14%	-4%	2.07	15%
GLNG	Golar Lng Ltd Bermuda	71.1	42%	41%	57%	7%	10%	2.17	76%
GLO	Clough Global Opportunities	-41.2	-7%	-44%	1%	3%	1%	1.16	37%
GLOB	Globant SA	-241.3	-48%	-75%	-47%	-38%	-13%	2.63	4%
GLP	Global Partners	41.4	19%	110%	11%	7%	0%	2.19	57%
GLPEY	Galp Energia SGPS SA	2.7	11%	16%	-12%	0%	0%	1.78	23%
GLPG	Galapagos NV ADR	-1533.5	-720%	-83%	-19%	18%	4%	1.68	29%
GLPI	Gaming and Leisure Properties Inc	-11.8	-6%	6%	18%	14%	5%	1.18	84%
GLQ	Clough Global Equity	-55.1	-15%	-40%	1%	1%	1%	1.16	35%
GLRE	Greenlight Capital Reinsurance	59.2	44%	81%	5%	8%	9%	1.57	42%
GLSI	Greenwich LifeSciences Inc	-499.6	-198%	-64%	-31%	-8%	-7%	3.98	9%
GLTO	Galecto Inc	-1980.7	-861%	-116%	-91%	-41%	-49%	5.09	3%
GLU	Gabelli Global Utility & Income	60.4	47%	-11%	22%	20%	5%	1.16	86%
GLUE	Monte Rosa Therapeutics Inc	-686.9	-291%	-85%	-24%	-3%	-10%	5.38	20%
GLV	Clough Global Dividend and Income	5.1	15%	-37%	2%	8%	1%	0.98	43%
GLW	Corning	35.0	7%	16%	33%	-6%	-7%	1.56	49%
GLYC	GlycoMimetics Inc	-614.5	-180%	-97%	-95%	1%	-8%	5.47	4%
GM	General Motors Co	-125.0	-63%	-5%	2%	-3%	-3%	2.07	27%
GMAB	Genmab	-123.4	-6%	-65%	-34%	6%	9%	1.86	19%
GMBXF	Grupo Mexico	-108.4	-28%	-20%	-20%	15%	6%	2.62	32%
GME	GameStop	-736.9	-368%	-47%	164%	14%	19%	4.84	46%
GMED	Globus Medical Inc Class A	-69.8	-35%	-30%	33%	-12%	2%	1.74	47%
GMGI	Golden Matrix Group Inc	-509.7	-184%	-80%	-44%	16%	14%	4.75	9%
GMRE	Global Medical REIT	-328.5	-141%	-60%	-4%	8%	-3%	1.70	22%
GMS	GMS Inc	21.0	49%	25%	-26%	-4%	5%	1.94	12%
GNE	Genie Energy	31.5	14%	130%	-4%	16%	10%	2.40	40%
GNENF	GANFENG LITHIUM CO LTD	-97.1	-25%	-94%	8%	2%	-10%	3.43	42%
GNFT	Genfit SA	-171.6	-59%	-39%	-14%	2%	-3%	3.36	16%
GNGBY	GETINGE AB	-120.4	-36%	-65%	-3%	20%	-5%	2.15	55%
GNK	Genco Shipping & Trading Limited	-121.4	-3%	-54%	-40%	0%	-3%	2.21	9%
GNLN	Greenlane Hldgs-A	-283.8	0%	-120%	-102%	-69%	-31%	6.68	0%
GNPX	Genprex	-270.4	0%	-120%	-95%	-55%	-29%	6.28	0%
GNRC	Generac Holdings Inc	-219.4	-62%	-76%	-23%	-20%	-9%	2.90	9%
GNS	Genius Group Ltd	-276.7	0%	-120%	-98%	-46%	3%	8.48	1%
GNSS	Genasys Inc	-242.7	-104%	-40%	-4%	-15%	-8%	3.55	17%
GNT	GAMCO Natural Resources Gold & Inc	36.1	17%	9%	17%	19%	8%	1.05	93%
GNTA	Genenta Science SPA	-327.8	-133%	-62%	-10%	10%	-3%	4.25	27%
GNTY	Guaranty Bancshares	34.3	3%	8%	42%	18%	10%	1.79	90%
GNUS	GENIUS BRANDS INTERNATIONAL IN	-262.7	-36%	-114%	-58%	17%	-10%	3.99	6%
GNW	Genworth Financial	-46.8	-23%	55%	6%	7%	2%	1.87	36%
GO	Grocery Outlet	-222.9	-42%	-74%	-45%	14%	34%	2.25	31%
GOCO	GoHealth Inc	-721.6	-344%	-46%	-1%	-15%	-10%	4.92	29%
GOEV	Canoo Inc	-290.9	0%	-120%	-105%	-55%	7%	7.18	0%
GOF	Guggenheim Strategic Opportunities	-5.7	-3%	-6%	10%	7%	-4%	0.95	53%
GOFPY	Greek Organisation	90.7	54%	75%	32%	42%	16%	1.43	99%
GOGL	Golden Ocean Group Ltd	-20.5	26%	-50%	-46%	-7%	-2%	2.52	7%
GOGO	GOGO INC COM	-528.9	-211%	-91%	-24%	-8%	-1%	2.71	12%
GOL	Gol Intelligent Airlines Inc ADR	-1246.2	-536%	-116%	-48%	-32%	1%	5.47	13%
GOLD	Barrick Gold	-222.5	-111%	-34%	15%	38%	13%	1.95	83%
GOLF	Acushnet HLDGS	49.0	62%	34%	-4%	-6%	1%	1.83	28%
GOOD	Gladstone Commercial	21.9	29%	-39%	12%	1%	3%	1.56	41%
GOOG	Alphabet Inc Class C	33.5	55%	1%	-7%	-10%	-1%	1.86	12%
GOOGL	Alphabet Inc Class A	33.6	56%	0%	-8%	-11%	-1%	1.86	11%
GOOS	CANADA GOOSE HOLDINGS INC	-890.9	-386%	-85%	-31%	-9%	7%	2.90	18%
GORO	Gold Resource	-748.4	-316%	-105%	-23%	8%	-23%	4.86	54%
GOSS	Gossamer Bio Inc	-511.1	-216%	-111%	-3%	3%	-34%	5.25	31%
GOVX	Geovax Labs Inc	-607.7	-214%	-115%	-52%	-50%	-31%	6.81	1%
GP	GreenPower Motor Company Inc	-999.8	-380%	-115%	-81%	-36%	-20%	4.57	0%
GPC	Genuine Parts	-0.9	39%	-25%	-32%	9%	3%	1.38	18%
GPDNF	Danone SA	62.1	41%	29%	28%	35%	14%	1.54	96%
GPI	Group 1 Automotive	86.1	40%	133%	48%	2%	7%	2.07	63%
GPK	Graphic Packaging Holding	8.7	20%	6%	-11%	3%	7%	1.54	26%
GPMT	Granite Point Mortgage Trust	-370.8	-92%	-96%	-61%	-26%	-30%	2.52	7%
GPN	Global Payments	-473.9	-168%	-68%	-47%	-21%	-20%	1.90	7%
GPOR	Gulfport Energy Corp	34.9	29%	66%	7%	0%	0%	2.33	61%
GPRE	Green Plains	-479.5	-114%	-109%	-89%	-52%	-28%	3.23	1%
GPRK	GeoPark Ltd	-538.5	-210%	-75%	-34%	-20%	-9%	2.58	13%
GPRO	GoPro Inc Class A	-1069.1	-419%	-115%	-78%	-43%	-35%	3.07	1%
GPUS	Hyperscale Data Inc	-243.2	0%	-120%	-81%	-43%	-10%	6.91	0%
GRAB	Grab Holdings Inc	-26.5	-13%	12%	20%	5%	-2%	2.96	44%
GRBK	Green Brick Partners Inc	44.4	12%	180%	4%	8%	6%	2.44	16%
GRC	Gorman-Rupp	17.7	42%	-18%	-12%	-1%	0%	1.72	18%
GRCE	Grace Therapeutics Inc	-565.1	-275%	70%	-31%	-26%	-3%	4.27	18%
GRF	Eagle Capital Growth	43.4	54%	0%	6%	12%	5%	1.72	60%
GRFS	Grifols SA ADR	-424.8	-199%	-54%	4%	10%	-1%	2.90	28%
GRFX	Graphex Group Ltd	-514.1	-195%	-115%	-24%	-27%	-29%	5.45	4%
GRI	GRI Bio Inc	-573.1	-141%	-120%	-105%	-75%	-76%	7.64	0%
GRID	First Trust Nasdaq Cln Edge StGidI	25.0	27%	10%	-3%	2%	2%	1.25	41%
GRMN	Garmin	97.3	65%	64%	33%	1%	-2%	1.46	52%
GRND	Grindr Inc	102.9	71%	74%	93%	28%	22%	2.67	100%
GRNT	Granite Ridge Resources-A	-318.0	-108%	-63%	-30%	-15%	-13%	2.20	4%
GROV	Grove Collaborative-A	-1635.9	-740%	-118%	-39%	-13%	-26%	5.33	0%
GROW	US Global Investors Inc	-519.1	-210%	-74%	-25%	1%	-1%	1.55	16%
GROY	Gold Royalty Corp	-393.1	-141%	-84%	-27%	35%	16%	3.26	34%
GRPN	Groupon Inc	32.2	22%	-27%	84%	84%	15%	5.04	95%
GRPU	Granite Real Estate Investment Trus	-110.9	-24%	-55%	-13%	5%	4%	1.81	25%
GRVY	GRAVITY Co	-3.4	17%	-12%	-19%	7%	6%	2.37	12%
GRWG	GrowGeneration Corp	-195.1	0%	-108%	-61%	-25%	-20%	4.87	3%
GRX	Gabelli Health & WellnessRx	-3.3	7%	-35%	2%	8%	0%	0.99	29%
GS	Goldman Sachs Group	50.9	20%	55%	26%	-5%	-1%	1.54	46%
GSAT	Globalstar Inc	-296.9	-137%	-22%	-4%	-23%	-7%	3.80	19%
GSBC	Great Southern Bancorp	6.8	7%	-15%	6%	3%	5%	1.56	37%
GSBD	Goldman Sachs BDC Inc	-31.8	7%	-44%	-26%	1%	-4%	1.12	16%
GSHD	Goosehead Insurance	53.4	6%	46%	87%	10%	-5%	3.03	72%
GSIT	GSI Technology	-609.0	-258%	-45%	-32%	-13%	13%	5.40	36%
GSK	GSK PLC	41.3	72%	-49%	-8%	22%	0%	1.31	39%
GSL	Global Ship Lease Inc	-0.7	9%	-19%	-4%	8%	-7%	1.98	17%
GSM	Ferroglobe PLC	-204.2	-45%	-75%	-32%	3%	2%	2.86	19%
GT	Goodyear Tire & Rubber	-308.7	-124%	-42%	-16%	25%	21%	2.77	51%
GTBIF	Green Thumb Industries	-188.4	-1%	-88%	-64%	-15%	-3%	3.49	4%
GTBP	GT Biopharma Inc	-300.0	-62%	-118%	-49%	6%	-7%	5.48	7%
GTE	Gran Tierra Energy Inc	-172.4	-7%	-94%	-48%	-20%	-2%	3.53	13%
GTEC	GREENLAND TECHNOLOGIES HLDG	-1431.1	-665%	-89%	-21%	-30%	19%	4.48	10%
GTES	Gates Industrial	22.4	36%	8%	-7%	-7%	-6%	1.86	21%
GTI	Graphjet Technology	-783.3	-247%	-119%	-104%	-58%	18%	4.24	0%
GTIM	Good Times Restaurants Inc	-275.7	-86%	-70%	-29%	-11%	-16%	2.89	2%
GTLB	GitLab Inc	-396.2	-159%	-38%	-26%	-24%	-12%	3.92	3%
GTLS	Chart Industries	-405.2	-161%	-53%	-24%	-32%	-15%	3.17	13%
GTNA	Gray Television	-219.2	-97%	-79%	13%	12%	-12%	4.28	39%
GTX	Garrett Motion Inc	-161.4	-76%	8%	-8%	6%	7%	2.14	64%
GTY	Getty Realty	-30.3	-15%	0%	10%	6%	2%	1.25	54%
GUG	Guggenheim Active Allocation	29.0	25%	-5%	6%	9%	3%	1.01	53%
GUNR	FlexShs Morningstar Glbl Upsteam Nt	-237.0	-97%	-34%	-11%	11%	4%	1.15	48%
GURE	Gulf Resources Inc	-599.9	-212%	-103%	-53%	15%	13%	3.61	17%
GUT	Gabelli Utility Trust	-264.7	-128%	-20%	2%	10%	6%	1.25	52%
GVA	Granite Construction	70.2	14%	124%	38%	-6%	7%	1.65	50%
GVDNY	Givaudan	19.6	19%	-1%	6%	21%	14%	1.46	44%
GWAV	Greenwave Technology Solutions Inc	-1562.7	-637%	-120%	-105%	-50%	-35%	6.72	0%
GWH	ESS Tech Inc	-280.4	-16%	-118%	-85%	-49%	-33%	5.88	1%
GWLIF	Great-West Lifeco	93.9	62%	32%	31%	31%	9%	1.21	82%
GWRE	Guidewire Software Inc	99.5	48%	88%	70%	17%	6%	1.97	74%
GWRS	Global Water Resources	-328.9	-129%	-49%	-19%	-3%	-1%	1.82	14%
GWW	WW Grainger	52.9	32%	89%	2%	2%	9%	1.39	36%
GXO	GXO Logistics Inc	-205.1	-48%	-62%	-34%	-11%	-8%	2.33	9%
GYRE	Gyre Therapeutics Inc	-203.6	-102%	671%	-49%	-9%	-4%	5.78	21%
H	Hyatt Hotels Corporation	-87.5	-8%	-9%	-33%	-19%	-5%	1.88	5%
HAE	Haemonetics	-381.6	-151%	-16%	-35%	-9%	-1%	1.82	8%
HAFC	Hanmi Financial	-48.8	-24%	-11%	57%	11%	7%	1.99	68%
HAIN	Hain Celestial Group	-1220.2	-520%	-111%	-53%	-24%	-15%	2.88	6%
HAL	Halliburton	-346.5	-100%	-67%	-51%	-17%	-10%	2.24	8%
HALO	Halozyme Therapeutics	-85.8	-43%	17%	48%	17%	-4%	2.13	75%
HAS	Hasbro	-129.6	-42%	-50%	-6%	4%	-7%	1.83	7%
HASI	Hannon Armstrong Sustainable Infras	-218.7	-91%	-55%	0%	2%	-9%	2.89	13%
HAYW	Hayward Holdings Inc	-16.3	3%	-49%	-14%	-8%	-7%	2.35	14%
HBAN	Huntington Bancshares	-67.0	-33%	0%	5%	-5%	-1%	1.76	35%
HBB	Hamilton Beach Brands Holding	-72.5	-36%	68%	-15%	18%	2%	2.82	22%
HBCP	Home Bancorp Inc	-40.4	-20%	8%	40%	14%	14%	1.83	77%
HBCYF	HSBC Holdings	82.5	79%	43%	36%	22%	1%	2.12	72%
HBI	Hanesbrands Inc	-120.5	-20%	-87%	-11%	-34%	-19%	2.99	3%
HBM	HudBay Minerals Inc	-111.7	-32%	-26%	-15%	-7%	-6%	3.18	24%
HBNC	Horizon Bancorp Industries	18.3	17%	-34%	22%	1%	-1%	2.12	41%
HBT	HBT Financial Inc	-72.4	-36%	21%	27%	17%	9%	1.72	71%
HCA	HCA Holdings Inc	6.6	1%	7%	5%	15%	5%	1.60	25%
HCAT	Health Catalyst Inc	-619.2	-233%	-105%	-41%	-23%	-10%	3.76	1%
HCC	Warrior Met Coal	8.3	42%	14%	-32%	-2%	11%	2.67	24%
HCI	HCI Group Inc	53.4	27%	109%	27%	29%	13%	2.39	91%
HCKT	Hackett Group	-51.7	-26%	-5%	11%	-3%	-3%	1.48	42%
HCM	HUTCHMED China Ltd	-175.4	-68%	-30%	-10%	22%	11%	4.06	38%
HCMLY	Holcim Ltd	95.7	42%	139%	24%	23%	2%	1.35	77%
HCSG	Healthcare Services Group	-769.6	-339%	-63%	-25%	-8%	-3%	2.00	1%
HD	Home Depot	22.2	21%	5%	4%	-2%	8%	1.41	33%
HDB	Hdfc Bank	-307.1	-154%	11%	27%	40%	23%	1.47	100%
HDLMY	HEIDELBERG MATERIALS AG	178.4	81%	255%	84%	48%	4%	1.81	90%
HDSN	Hudson Technology Inc	-23.3	25%	-43%	-55%	-1%	-7%	2.80	1%
HE	Hawaiian Electric Industries	-298.6	-115%	-95%	-3%	22%	2%	2.60	28%
HEES	H & E Equipment Services	-98.6	-49%	122%	51%	13%	1%	2.48	81%
HEGIY	Hengan Intl Group Co	-497.0	-216%	-52%	-15%	14%	0%	1.45	14%
HEI	Heico	35.7	12%	43%	17%	13%	-1%	1.44	54%
HEIA	Heico Corporation Class A	30.2	8%	39%	16%	14%	0%	1.46	61%
HEINY	Heineken NV	-171.9	-72%	-22%	-7%	44%	15%	1.28	64%
HELE	Helen of Troy	-798.1	-293%	-104%	-71%	-36%	-30%	2.50	2%
HENKY	Henkel	-29.8	-11%	-4%	-2%	4%	3%	1.07	22%
HENOY	Henkel	5.7	5%	7%	-2%	2%	3%	1.12	21%
HEPA	HEPION PHARMACEUTICALS INC	-290.7	0%	-120%	-105%	-86%	-58%	6.20	0%
HEPS	D-MARKET Electronic Services & Tra	46.3	1%	15%	105%	0%	7%	3.78	64%
HEQ	JHancock Hedged Equity & Income	18.6	16%	-17%	8%	9%	4%	0.97	66%
HES	Hess	-3.5	14%	-2%	-18%	1%	-10%	1.93	15%
HESAY	Hermes International	46.4	36%	75%	2%	12%	4%	1.74	63%
HESM	Hess Midstream Partners	73.0	75%	19%	10%	5%	-6%	1.50	47%
HFBL	Home Federal Bancorp Inc of louisia	42.7	80%	-50%	9%	18%	8%	2.39	89%
HFFG	HF Foods Group Inc	-460.2	-230%	-55%	22%	56%	20%	3.41	72%
HFRO	Highland Opportunities and Income	-10.1	32%	-65%	-22%	1%	1%	1.32	28%
HFWA	Heritage Financial	-151.6	-76%	-15%	29%	5%	2%	1.82	60%
HGBL	Heritage Global Inc	-45.1	-14%	58%	-28%	10%	-2%	2.62	35%
HGKGY	Power Assets Holdings	45.1	31%	-7%	17%	8%	9%	1.04	64%
HGLB	Highland Global Allocation	61.4	59%	-17%	16%	12%	-1%	1.28	62%
HGTY	Hagerty Inc	29.1	63%	-37%	-7%	1%	1%	2.02	6%
HGV	Hilton Grand Vacations	-317.6	-113%	-53%	-28%	-7%	-5%	2.15	12%
HHH	Howard Hughes Holdings Inc	-471.0	-221%	-55%	3%	-1%	-5%	1.80	22%
HI	Hillenbrand Inc	-330.1	-83%	-66%	-60%	-27%	-12%	2.19	6%
HIFS	Hingham Institution for Savings	-31.4	-16%	-46%	43%	10%	11%	2.21	61%
HIG	Hartford Financial Services Group	73.9	49%	48%	19%	19%	6%	1.27	80%
HIHO	Highway Holdings Ltd	-396.1	-150%	-46%	-33%	-8%	-12%	2.23	13%
HII	Huntington Ingalls Industries Inc	-198.3	-71%	-16%	-23%	18%	15%	1.42	49%
HIMS	Hims & Hers Health Inc	-19.0	-10%	381%	100%	-2%	-20%	4.19	25%
HIMX	Himax Technologies ADR	-515.3	-258%	-30%	27%	-21%	-18%	2.90	21%
HINKF	Heineken	-166.1	-70%	-23%	-5%	51%	21%	1.66	70%
HIO	Western Asset High Income Opp	28.2	21%	-4%	5%	10%	-1%	0.76	52%
HIPO	Hippo Holdings Inc	-140.0	-65%	-71%	19%	5%	-1%	4.16	50%
HITI	High Tide Inc	-89.1	-22%	-63%	-2%	-11%	13%	3.74	33%
HIVE	HIVE Blockchain Technologies Ltd	-926.3	-385%	-102%	-44%	-36%	3%	5.47	7%
HIW	Highwoods Properties	-35.8	-18%	-42%	18%	5%	3%	1.92	41%
HIX	Western Asset High Income II	-162.8	-78%	-14%	1%	11%	4%	1.01	57%
HKHHY	Heineken Holding NV	-163.8	-73%	-15%	-4%	43%	12%	1.23	74%
HKXCY	Hong Kong Exchanges	-121.1	-61%	-13%	54%	28%	0%	1.97	71%
HL	Hecla Mining	-180.2	-79%	-40%	2%	14%	5%	3.22	34%
HLDCY	Henderson Land Dev	-118.7	-43%	-42%	-2%	8%	1%	1.56	18%
HLF	HerbalLife Nutrition	-649.2	-267%	-97%	-26%	17%	-12%	3.29	24%
HLGN	Heliogen Inc	-1074.1	-450%	-120%	-47%	-29%	2%	7.61	6%
HLI	Houlihan Lokey Inc	81.9	56%	80%	23%	-3%	2%	1.57	50%
HLIO	Helios Technologies	-369.4	-110%	-84%	-47%	-29%	-14%	2.15	3%
HLIT	Harmonic	-303.3	-127%	-19%	-19%	-18%	-8%	2.42	6%
HLLY	Holley Inc	-428.6	-121%	-106%	-58%	-25%	-15%	3.69	0%
HLMAF	Halma	16.8	11%	-11%	23%	13%	8%	2.58	69%
HLMN	Hillman Solutions Corp	-204.8	-60%	-50%	-25%	-14%	-10%	2.26	4%
HLNE	Hamilton Lane	46.2	23%	76%	21%	0%	-3%	1.99	31%
HLPPY	Hang Lung Properties Ltd	-292.7	-99%	-76%	-22%	11%	-1%	1.91	25%
HLT	Hilton Worldwide Holdings Inc	27.6	29%	16%	1%	-2%	-1%	1.51	21%
HLX	Helix Energy Solutions Group	-158.5	-37%	6%	-44%	-15%	-18%	2.74	8%
HMC	Honda Motor	26.3	49%	4%	-17%	16%	6%	1.53	58%
HMN	Horace Mann Educators	22.2	17%	-9%	13%	19%	4%	1.43	74%
HMST	HomeStreet Inc	-424.8	-167%	-93%	-14%	14%	28%	3.21	39%
HMY	Harmony Gold Mining ADR	85.8	13%	245%	83%	81%	41%	3.15	90%
HNDAF	Honda Motor Co	220.5	50%	328%	234%	14%	1%	2.57	84%
HNI	HNI	1.6	3%	7%	-3%	-6%	2%	1.70	6%
HNNA	Hennessy Advisors	70.5	49%	1%	52%	-3%	8%	1.88	59%
HNNMY	Hennes & Mauritz AB	-94.5	-43%	6%	-6%	23%	18%	2.09	44%
HNRG	Hallador Energy	118.7	37%	153%	205%	24%	18%	3.94	99%
HNST	Honest Co Inc	-61.6	-31%	-21%	41%	-14%	-4%	4.10	33%
HNW	Pioneer Diversified High Income	88.0	58%	8%	9%	11%	4%	0.58	77%
HOCPY	Hoya	0.3	14%	-15%	-9%	-6%	1%	1.88	25%
HOFT	Hooker Furniture	-380.6	-119%	-61%	-51%	-18%	-14%	2.32	15%
HOFV	Hall Of Fame Resort & Entertainment	-828.5	-295%	-117%	-81%	-26%	-2%	4.39	1%
HOG	Harley-Davidson	-374.0	-124%	-57%	-44%	-8%	-1%	2.26	10%
HOKCY	Hong Kong & China Gas Co	79.6	72%	-30%	25%	28%	13%	1.19	100%
HOLO	Microcloud Hologram Inc	-2216.3	-963%	-120%	-106%	-87%	-92%	11.31	0%
HOLX	Hologic	-344.5	-129%	-44%	-28%	-5%	1%	1.25	6%
HOMB	Home Bancshares	-53.8	-27%	14%	15%	4%	4%	1.64	52%
HON	Honeywell International	-116.4	-55%	-12%	0%	1%	1%	1.19	30%
HONE	HarborOne Bancorp Inc	-5.5	5%	-44%	1%	-6%	-1%	1.81	15%
HOOD	Robinhood Markets Inc	108.7	27%	249%	141%	-3%	2%	3.63	53%
HOOK	HOOKIPA Pharma Inc	-1401.2	-566%	-116%	-96%	-51%	-33%	4.42	0%
HOPE	Hope Bancorp Inc	3.0	28%	-48%	-8%	-7%	0%	1.89	13%
HOTH	Hoth Therapeutics Inc	-152.6	0%	-116%	-38%	-31%	-19%	5.25	12%
HOUR	Hour Loop Inc	79.2	233%	-80%	6%	-30%	-17%	4.36	12%
HOUS	Anywhere Real Estate Inc	-756.7	-293%	-99%	-52%	-7%	-14%	3.91	4%
HOV	Hovnanian Enterprises Inc-A	-31.4	-12%	76%	-29%	-15%	-1%	3.78	7%
HOWL	Werewolf Therapeutics Inc	-917.5	-334%	-101%	-91%	-23%	-16%	5.74	4%
HP	Helmerich & Payne	-536.9	-188%	-75%	-55%	-32%	-13%	2.68	6%
HPAI	Helport AI Ltd	-577.9	-212%	-65%	-56%	12%	2%	1.58	24%
HPE	Hewlett Packard Enterprise Co	-111.0	-37%	-13%	-14%	-23%	1%	1.97	23%
HPF	JHancock Preferred Income II	-1.6	5%	-10%	-3%	6%	-1%	1.01	12%
HPI	JHancock Preferred Income	-22.1	-9%	-10%	1%	3%	-1%	1.02	24%
HPP	Hudson Pacific Properties Inc	-947.9	-370%	-111%	-67%	-17%	-17%	3.51	2%
HPQ	HP Inc	-70.5	-4%	-49%	-15%	-13%	-9%	1.78	14%
HPS	JHancock Preferred Income III	2.3	8%	-11%	-2%	8%	0%	1.00	16%
HQH	abrdn Healthcare Investors	-15.0	-6%	-23%	6%	5%	-1%	1.07	38%
HQI	HireQuest Inc	-165.5	-45%	-63%	-17%	-7%	-14%	2.90	0%
HQL	abrdn Life Sciences Investors	-57.6	-24%	-22%	2%	3%	-2%	1.15	32%
HQY	HealthEquity Inc	-25.7	-11%	-1%	-1%	-8%	5%	2.11	33%
HR	Healthcare Realty Trust Inc	6.8	7%	-47%	17%	8%	2%	1.61	55%
HRB	H&R Block	88.9	50%	124%	27%	23%	21%	1.66	73%
HRI	Herc Holdings Inc	-167.6	-32%	-46%	-37%	-38%	-18%	2.73	0%
HRL	Hormel Foods	-568.5	-252%	-57%	-13%	13%	10%	1.21	36%
HRMY	Harmony Biosciences Holdings Inc	-197.0	-72%	-64%	-5%	-15%	-11%	2.61	9%
HROW	Harrow Health Inc	-2.4	-1%	204%	106%	-24%	-13%	3.65	27%
HRTG	Heritage Insurance Holdings Inc	74.6	26%	196%	98%	87%	49%	4.10	100%
HRTX	Heron Therapeutics Inc	-325.9	-109%	-84%	-26%	44%	-3%	5.36	39%
HRZN	Horizon Tech Finance	-20.7	9%	-36%	-22%	5%	-2%	1.44	15%
HSBC	HSBC Holdings PLC ADR	130.6	90%	76%	41%	21%	0%	1.39	75%
HSDT	Helius Medical Technologies Inc	-1058.2	-389%	-120%	-100%	-61%	-31%	6.31	0%
HSIC	Henry Schein	-250.3	-95%	-50%	-13%	0%	0%	1.45	10%
HSII	Heidrick & Struggles International	31.3	27%	-18%	25%	-5%	-3%	1.93	48%
HSNGY	Hang Seng Bank	-146.2	-68%	-41%	8%	23%	2%	1.33	68%
HSON	Hudson Global Inc	-206.5	-23%	-93%	-49%	-11%	0%	2.86	3%
HST	Host Hotels & Resorts	-239.4	-80%	-39%	-27%	-6%	2%	1.76	19%
HSTM	Healthstream	39.9	4%	43%	29%	14%	9%	1.36	82%
HSY	Hershey	-7.7	17%	-41%	-12%	23%	7%	1.25	40%
HTBI	HomeTrust Bancshares Inc	-26.9	-13%	4%	40%	11%	8%	1.74	74%
HTBK	Heritage Commerce	-202.5	-101%	-28%	14%	10%	1%	1.82	44%
HTCO	Caravelle International Group	-1039.9	-489%	-108%	5%	-54%	-26%	5.71	25%
HTCR	HeartCore Enterprises Inc	-420.3	-133%	-97%	-45%	-53%	-38%	6.58	0%
HTD	JHancock Tax-Advantaged Dividend In	62.6	47%	-10%	22%	13%	3%	1.11	77%
HTGC	Hercules Capital INC	49.6	59%	12%	0%	-2%	-3%	1.53	22%
HTH	Hilltop Holdings	-363.8	-174%	-11%	-4%	13%	1%	1.71	25%
HTHIY	Hitachi Ltd	89.0	58%	132%	29%	11%	1%	1.93	58%
HTHT	H World Group Ltd	-443.9	-212%	-7%	-7%	25%	2%	2.72	61%
HTLD	Heartland Express	-638.9	-278%	-56%	-23%	-13%	-3%	1.66	5%
HTOO	Fusion Fuel Green PLC	-253.1	0%	-118%	-87%	-39%	-4%	5.92	2%
HTZ	Hertz Global Holdings Inc	-1087.9	-544%	-82%	37%	127%	153%	3.84	100%
HUBB	Hubbell Inc Class B	40.3	48%	72%	-18%	-12%	7%	1.71	16%
HUBG	Hub Group-A	-211.9	-79%	-15%	-21%	-16%	-7%	1.79	3%
HUBS	Hubspot Inc	-66.0	-11%	1%	-22%	-13%	-4%	2.79	25%
HUIZ	Huize Holding Ltd	-344.9	-90%	-93%	-52%	-33%	-40%	4.83	0%
HUM	Humana	-308.1	-108%	-63%	-25%	4%	4%	1.68	16%
HUMA	Humacyte Inc	-358.6	-78%	-102%	-67%	-57%	-52%	5.13	3%
HUN	Huntsman	-542.7	-198%	-77%	-48%	-13%	-13%	1.84	7%
HURA	TuHURA Biosciences Inc	-78.9	0%	-120%	0%	-2%	29%	7.76	23%
HURC	Hurco Companies	-740.4	-316%	-69%	-31%	-21%	-3%	1.95	6%
HURN	Huron Consulting Group	119.9	70%	132%	44%	18%	3%	1.64	75%
HUSA	HOUSTON AMERICAN ENERGY CORP	-219.2	0%	-109%	-73%	-65%	-42%	4.75	0%
HUYA	HUYA	-11.5	-2%	-15%	1%	9%	12%	4.28	24%
HVRRY	Hannover Rueck SE	111.4	68%	104%	30%	35%	16%	1.38	100%
HVT	Haverty Furniture	-468.8	-177%	-40%	-44%	-7%	-8%	2.15	5%
HWBK	Hawthorn Bancshares	-24.3	-12%	10%	39%	7%	7%	1.70	67%
HWC	Hancock Whitney	-89.0	-45%	-8%	15%	-4%	2%	1.99	45%
HWKN	Hawkins	117.5	56%	185%	60%	19%	23%	2.02	77%
HWM	Howmet Aerospace	180.9	75%	233%	91%	10%	2%	1.69	80%
HXGBY	Hexagon	-196.2	-59%	-52%	-22%	0%	-11%	1.98	25%
HXL	Hexcel	-372.7	-149%	-32%	-26%	-17%	-7%	1.75	3%
HY	Hyster-Yale Materials Handling Inc	6.2	48%	8%	-39%	-18%	-8%	2.56	4%
HYFM	Hydrofarm Holdings Group Inc	-241.4	0%	-119%	-81%	-50%	-15%	5.49	8%
HYI	Western Asset High Yield Defined Op	18.1	15%	-7%	2%	10%	3%	0.67	64%
HYLN	Hyliion Holdings Corp	-142.1	-54%	-80%	10%	-25%	2%	4.94	12%
HYMC	Hycroft Mining Holding Corp	-607.2	-259%	-103%	-10%	71%	11%	5.03	76%
HYMTF	Hyundai Motor	13.3	24%	19%	-9%	3%	5%	2.25	19%
HYPR	Hyperfine Inc	-712.7	-306%	-100%	-17%	-12%	-5%	5.02	10%
HYT	BlackRock Corp High-Yield	25.8	20%	2%	3%	10%	4%	0.80	66%
HZO	MarineMax	-596.3	-242%	-72%	-32%	-19%	-9%	2.91	9%
IAC	IAC InterActive	-836.0	-355%	-85%	-35%	-8%	-24%	2.26	3%
IAE	Voya Asia Pacific High Dividend Eq	12.7	7%	-8%	8%	12%	4%	0.98	59%
IAF	abrdn Australia Equity	-113.7	-50%	-28%	3%	6%	7%	1.34	61%
IAG	IAMGold	-20.1	-10%	86%	104%	45%	33%	3.41	90%
IART	Integra LifeSciences Holdings	-1093.5	-459%	-95%	-56%	-25%	-24%	2.13	3%
IAS	Integral Ad Science Holding Corp	-275.5	-78%	-74%	-35%	-24%	-21%	2.71	1%
IBCP	Independent BankMI	-35.0	-17%	45%	30%	1%	6%	1.78	51%
IBDRY	Iberdrola SA	68.6	11%	54%	46%	42%	22%	1.19	100%
IBDSF	Iberdrola SA	-8.8	-4%	45%	48%	41%	20%	1.39	98%
IBEX	IBEX Holdings Ltd	-4.2	-2%	25%	72%	17%	-1%	2.21	72%
IBIO	iBio Inc	-379.1	-84%	-120%	-66%	-63%	-78%	6.57	0%
IBKR	Interactive Brokers Group	94.2	57%	125%	38%	-6%	-2%	1.89	39%
IBM	International Business Machines	132.0	82%	96%	32%	21%	5%	1.22	77%
IBN	ICICI Bank ADR	122.6	90%	57%	30%	36%	16%	1.26	100%
IBOC	International Bancshares	32.9	19%	40%	12%	4%	2%	1.68	39%
IBP	Installed Building Products Inc	-4.3	-1%	93%	-32%	-6%	1%	2.52	7%
IBRX	ImmunityBio Inc	-247.4	-51%	-67%	-51%	-4%	6%	6.42	5%
ICAD	icad Inc	-370.3	-185%	-34%	91%	59%	47%	4.83	77%
ICAGY	International Consolidated Airlines	75.5	42%	60%	57%	-4%	-1%	2.15	54%
ICCC	ImmuCell Corp	-344.3	-155%	-59%	3%	14%	18%	2.70	98%
ICE	IntercontinentalExchange Group Inc	64.4	48%	14%	19%	19%	-1%	1.20	69%
ICFI	ICF International Inc	-35.5	9%	-33%	-44%	-23%	8%	1.58	8%
ICHR	ICHOR HOLDINGS	-327.0	-85%	-60%	-59%	-30%	-27%	3.13	4%
ICL	ICL Group Ltd	50.9	61%	-59%	39%	22%	17%	2.18	100%
ICLK	iClick Interactive Asia Group	-110.3	-55%	-22%	208%	27%	-6%	5.22	81%
ICLR	Icon PLC	-52.9	2%	-65%	-59%	-21%	-19%	1.97	0%
ICMB	Invescorp Credit Management BDC	-68.2	-27%	-28%	3%	12%	3%	1.88	64%
ICUI	ICU Medical	-145.8	-73%	-62%	29%	-9%	-4%	2.24	40%
IDA	Idacorp	58.2	39%	-7%	27%	19%	10%	1.16	94%
IDCBY	Industrial & Commercial Bank of Chi	121.5	88%	28%	41%	20%	3%	1.28	85%
IDCC	InterDigital	179.6	74%	203%	92%	22%	-7%	1.60	71%
IDE	Voya Infrastructure Industrials & M	31.6	25%	5%	5%	12%	5%	1.00	59%
IDEXF	Industria de Diseno Textil SA	44.7	17%	121%	11%	15%	9%	2.10	55%
IDEXY	Industria de Diseno Textil SA	66.7	17%	155%	15%	21%	15%	1.53	69%
IDN	Intellicheck Inc	-529.6	-242%	-10%	-20%	-3%	-5%	3.93	20%
IDR	Idaho Strategic Resources Inc	71.1	56%	66%	79%	56%	40%	3.42	84%
IDT	IDT-B	60.8	45%	37%	30%	14%	3%	1.89	74%
IDXX	Idexx Laboratories	-115.1	-28%	-36%	-17%	11%	7%	1.89	32%
IDYA	IDEAYA Biosciences Inc	-137.5	-30%	52%	-56%	-7%	8%	3.15	14%
IEP	Icahn Enterprises	-1555.0	-706%	-91%	-41%	10%	-3%	2.05	13%
IESC	IES Holdings Inc	109.5	56%	339%	48%	-23%	3%	2.95	31%
IEX	Idex	-377.6	-148%	-30%	-31%	-12%	-2%	1.33	8%
IFBD	Infobird Co Ltd	-243.5	0%	-120%	-82%	-42%	-36%	7.34	0%
IFCZF	Intact Financial Corp	107.9	60%	36%	30%	35%	17%	0.91	100%
IFF	International Flavors & Fragrances	-147.6	-41%	-55%	-15%	0%	3%	1.65	20%
IFJPY	Informa	-83.2	-33%	0%	-9%	3%	-2%	1.43	35%
IFN	India	40.8	44%	3%	-4%	13%	5%	1.04	48%
IFNNF	Infineon Technologies	-174.2	-69%	-13%	-14%	-3%	-10%	2.55	26%
IFNNY	Infineon Technologies AG	-180.2	-75%	-12%	-12%	-1%	-8%	2.42	26%
IFRX	InflaRx	-513.9	-225%	-56%	-13%	-40%	-3%	5.00	14%
IFS	Intercorp Financial Services Inc	55.7	35%	-7%	40%	22%	-1%	1.64	79%
IFV	First Trust DorsyWrgt Inter'l Focus	2.1	4%	-15%	3%	18%	7%	1.05	75%
IG	Principal Investment Grd Corp Activ	-1.3	4%	-17%	1%	12%	5%	0.48	63%
IGA	Voya Global Advantage and Premium O	89.9	56%	14%	20%	16%	6%	0.80	89%
IGC	India Globalization Capital Inc	-356.9	-104%	-87%	-45%	-2%	-3%	3.92	6%
IGD	Voya Global Equity Dividend & Premi	70.1	48%	5%	16%	14%	4%	0.88	80%
IGI	Western Asset Investment Grd Define	-110.4	-44%	-18%	-5%	11%	3%	0.63	8%
IGIC	International General Insurance Hol	172.1	87%	221%	84%	16%	4%	1.84	86%
IGMS	IGM Biosciences Inc	-749.4	-251%	-113%	-86%	-2%	29%	5.83	3%
IGR	CBRE Global Real Estate Income	-8.8	-2%	-40%	11%	7%	1%	1.60	35%
IGT	International Game Technology PLC	-15.2	10%	-46%	-19%	9%	4%	2.25	24%
IHD	Voya Emerging Markets High Dividend	26.4	21%	-6%	7%	14%	3%	1.00	61%
IHG	InterContinental Hotels	34.6	28%	38%	1%	-7%	2%	1.43	28%
IHRT	iHeartMedia Inc	-214.4	-18%	-115%	-51%	-42%	-33%	5.12	11%
IHS	IHS Holding Ltd	20.8	28%	-79%	41%	51%	-2%	3.16	79%
IIF	Morgan Stanley India Investment	101.3	62%	36%	21%	18%	13%	0.87	77%
III	Information Services	-106.6	-34%	-59%	0%	26%	4%	2.16	69%
IIIN	Insteel Industries	-1.9	5%	-15%	-3%	30%	26%	2.21	89%
IIIV	i3 Verticals Inc	-234.5	-116%	-25%	7%	18%	9%	2.35	60%
IIM	Invesco Value Municipal Income	15.9	16%	-17%	3%	10%	3%	0.76	54%
IINN	Inspira Technologies Oxy BHN Ltd	-524.6	-156%	-96%	-74%	-36%	-20%	4.29	0%
IIPR	Innovative Industrial Properties	-192.2	-25%	-81%	-44%	-10%	-8%	2.33	5%
IKNA	Ikena Oncology Inc	-311.8	-110%	-103%	-11%	-9%	-6%	4.39	20%
IKT	Inhibikase Therapeutics Inc	-312.3	-112%	-95%	-12%	-18%	-11%	5.44	29%
ILLR	Triller Group Inc	-0.8	76%	-114%	-41%	-15%	81%	6.78	11%
ILMN	Illumina	-522.4	-187%	-98%	-42%	-35%	-8%	2.66	5%
ILPT	Industrial Logistics Properties Tru	-387.4	-126%	-107%	-32%	-17%	-17%	3.48	4%
IMAB	I-MAB	-265.3	-35%	-114%	-59%	-11%	4%	4.56	16%
IMAX	Imax	54.8	50%	19%	32%	14%	-5%	2.21	68%
IMBBY	Imperial Tobacco Group PLC	189.2	78%	106%	91%	40%	20%	1.15	100%
IMCC	IM Cannabis Corp	-205.6	0%	-119%	-63%	-24%	-9%	6.03	4%
IMCR	Immunocore Holdings PLC	-397.7	-135%	-36%	-52%	11%	6%	2.80	13%
IMKTA	Ingles Markets-A	-166.6	-49%	-51%	-17%	13%	11%	1.41	22%
IMMP	Immutep Ltd	-458.4	-173%	-60%	-36%	-7%	-12%	3.38	7%
IMMR	Immersion	13.8	15%	37%	-3%	-6%	0%	2.37	5%
IMMX	Immix Biopharma Inc	-443.6	-185%	-25%	-28%	-1%	2%	5.79	31%
IMNM	Immunome Inc	-241.0	-76%	39%	-58%	-7%	7%	4.87	23%
IMNN	Imunon Inc	-119.4	0%	-96%	-28%	9%	-2%	4.41	7%
IMO	Imperial Oil	53.2	75%	24%	-4%	10%	2%	1.97	43%
IMOS	Chipmos Technologies Ltd	-41.6	13%	-63%	-50%	-6%	-11%	1.76	11%
IMPP	Imperial Petroleum Inc	-124.2	-1%	-109%	-25%	1%	8%	4.25	17%
IMPUY	Impala Platinum Holdings Ltd	-0.3	3%	-73%	20%	34%	0%	3.60	75%
IMRN	Immuron Ltd	-111.1	0%	-62%	-35%	-13%	4%	4.27	7%
IMTE	Integrated Media Technology Ltd	-529.7	-185%	-118%	-41%	6%	134%	6.07	25%
IMTX	Immatics NV	-552.4	-189%	-71%	-63%	-7%	-7%	3.13	8%
IMUX	Immunic Inc	-653.6	-263%	-111%	-27%	18%	-6%	5.10	11%
IMVT	Immunovant Inc	5.9	14%	165%	-55%	-27%	-21%	3.47	5%
INAB	IN8bio Inc	-255.7	0%	-115%	-89%	-29%	-19%	6.51	1%
INBK	First Internet	-17.6	10%	-58%	-24%	-17%	-2%	2.81	14%
INBS	INTELLIGENT BIO SOLUTIONS INC	-202.3	0%	-120%	-61%	-2%	-36%	7.33	9%
INCY	Incyte	-132.2	-52%	-50%	3%	-9%	-1%	1.57	19%
INCZY	Incitec Pivot	-158.8	-34%	-61%	-25%	-14%	-12%	1.66	9%
INDB	Independent BankMA	-169.4	-85%	-39%	14%	-3%	-2%	1.87	43%
INDI	Indie Semiconductor Inc	-495.9	-145%	-93%	-72%	-45%	-10%	4.16	4%
INDO	Indonesia Energy Corp Ltd	-172.7	0%	-112%	-49%	-19%	-12%	5.24	6%
INDP	Indaptus Therapeutics Inc	-1270.7	-512%	-107%	-88%	-35%	-31%	4.65	0%
INFA	Informatica Inc	-31.6	18%	-40%	-57%	-18%	1%	2.25	7%
INFU	InfuSystems Holdings Inc	-596.0	-233%	-64%	-44%	-29%	-11%	2.86	0%
INFY	Infosys ADR	-86.0	-32%	-31%	0%	-8%	-1%	1.42	11%
ING	Ing Group NV	89.8	58%	117%	24%	27%	3%	1.68	73%
INGN	Inogen Inc	-361.7	-138%	-97%	-11%	-27%	-2%	3.40	4%
INGR	Ingredion	-19.9	-10%	38%	14%	9%	8%	1.15	49%
INKT	MiNK Therapeutics Inc	-1329.3	-614%	-95%	-19%	-8%	-10%	5.44	40%
INLX	Intellinetics Inc	88.5	83%	101%	82%	15%	28%	3.50	80%
INM	InMed Pharmaceuticals Inc	-252.0	0%	-120%	-86%	-29%	12%	6.59	5%
INMB	INMUNE BIO INC	-298.9	-124%	-26%	-16%	33%	3%	4.59	46%
INMD	Inmode Ltd	-117.0	-20%	-69%	-15%	5%	-9%	2.92	28%
INN	Summit Hotel Properties Inc	-641.5	-255%	-77%	-40%	-30%	-24%	2.11	3%
INO	Inovio Pharmaceuticals Inc	-666.4	-207%	-116%	-87%	-3%	3%	4.90	3%
INOD	INNODATA INC	-14.9	-7%	316%	428%	-6%	-19%	5.37	44%
INSE	Inspired Entertainment	-229.3	-80%	-49%	-19%	-7%	-7%	2.73	19%
INSG	Inseego	-141.6	-71%	-97%	207%	-22%	-12%	5.70	30%
INSM	Insmed	147.2	48%	157%	182%	5%	-4%	2.84	80%
INSP	Inspire Medical Systems	-440.8	-157%	-60%	-44%	-7%	-3%	3.03	18%
INSW	International Seaways Inc	8.6	22%	89%	-37%	0%	1%	2.38	10%
INTA	Intapp Inc	-8.8	-4%	81%	56%	-16%	-11%	2.78	44%
INTC	Intel	-269.8	-61%	-75%	-49%	2%	-13%	2.55	8%
INTG	The Intergroup Corp	-411.3	-136%	-93%	-38%	12%	15%	3.57	17%
INTT	inTest Corp	-216.3	-38%	-55%	-52%	-22%	-14%	3.28	3%
INTU	Intuit	39.4	65%	8%	-9%	9%	3%	1.99	25%
INUV	Inuvo Inc	-355.0	-175%	-36%	10%	-16%	-7%	4.69	35%
INV	Innventure Inc	-16.3	73%	-76%	-66%	-52%	-40%	1.18	12%
INVA	Innoviva Inc	30.6	24%	-23%	20%	11%	14%	1.42	68%
INVE	Identiv Inc	-173.8	-15%	-96%	-40%	-5%	0%	3.05	12%
INVH	Invitation Homes	11.2	25%	-33%	-1%	23%	8%	1.38	62%
INVX	Innovex International Inc	-395.7	-147%	-76%	-25%	3%	-6%	2.70	42%
INVZ	Innoviz Technologies Ltd	-936.8	-395%	-100%	-40%	-51%	4%	5.14	12%
INZY	Inozyme Pharma Inc	-534.3	-152%	-96%	-83%	-11%	13%	4.74	4%
IOBT	IO Biotech Inc	-924.9	-383%	-108%	-44%	17%	1%	4.49	24%
IONQ	IonQ Inc	-84.2	-42%	119%	241%	-31%	22%	5.60	43%
IONS	Ionis Pharmaceuticals Inc	-369.6	-134%	-50%	-34%	1%	-5%	2.25	13%
IOR	Income Opportunity Realty Investors	39.9	56%	24%	1%	10%	7%	2.23	61%
IOSP	Innospec	-148.4	-35%	-22%	-31%	-12%	-1%	1.54	11%
IOT	Samsara Inc	-1.7	-1%	146%	9%	-12%	-5%	3.53	22%
IOVA	Iovance Biotherapeutics	-546.5	-161%	-102%	-78%	-33%	-3%	4.61	3%
IP	International Paper	37.7	22%	-8%	31%	-7%	-3%	1.67	52%
IPAR	Inter Parfums	-84.6	-28%	11%	-18%	-13%	-4%	1.96	14%
IPDN	PROFESSIONAL DIVERSITY NETWORK	-474.8	-101%	-114%	-98%	-58%	-45%	5.96	1%
IPG	Interpublic Group of Companies	-163.5	-44%	-42%	-23%	-2%	-3%	1.56	11%
IPGP	IPG Photonics	-163.8	-18%	-65%	-42%	-18%	-10%	2.12	9%
IPHA	Innate Pharma SA	-560.7	-239%	-58%	-22%	24%	3%	4.34	33%
IPI	Intrepid Potash Inc	-52.5	-26%	-94%	48%	23%	10%	2.97	97%
IPM	Intelligent Protection Management C	-475.8	-159%	-54%	-60%	-1%	1%	4.35	3%
IPW	iPower Inc	-342.4	-171%	-87%	32%	-21%	-7%	6.70	5%
IPWR	Ideal Power Inc	-893.3	-398%	-56%	-30%	-16%	17%	3.87	29%
IPXHY	Inpex Corp	29.0	67%	-15%	-20%	18%	-2%	1.91	34%
IQ	iQIYI	-457.9	-140%	-77%	-63%	2%	-15%	4.29	6%
IQI	Invesco Quality Municipal Income	-43.2	-16%	-18%	0%	7%	1%	0.68	37%
IQV	IQVIA Holdings	-257.1	-66%	-60%	-42%	-18%	-16%	1.75	2%
IR	Ingersoll-Rand	28.0	50%	36%	-24%	-11%	-4%	1.65	14%
IRAA	Iris Acquisition Corp	-302.4	-74%	-66%	-55%	-41%	-40%	0.60	0%
IRBT	Irobot	-234.2	0%	-117%	-78%	-62%	-33%	3.76	1%
IRD	Opus Genetics Inc	-204.2	-9%	-94%	-62%	-24%	-35%	4.12	1%
IRDM	Iridium Communications Inc	-364.9	-140%	-65%	-21%	-13%	-15%	2.10	0%
IREN	Iris Energy Ltd	-1222.9	-611%	-71%	24%	-31%	-9%	7.08	16%
IRIX	IRIDEX Corp	-395.9	-97%	-95%	-69%	-21%	17%	3.39	13%
IRM	Iron Mountain Inc	56.3	51%	47%	9%	-12%	2%	1.68	20%
IRMD	iRadimed	57.9	69%	4%	25%	-1%	6%	2.30	54%
IRON	Disc Medicine Inc Ordinary Shares	-47.8	-24%	164%	41%	-15%	-9%	3.48	43%
IROQ	IF Bancorp Inc	85.0	78%	-15%	39%	7%	2%	1.64	78%
IRS	IRSA Inversiones y Representaciones	83.3	2%	270%	73%	5%	10%	2.95	67%
IRT	Independence Realty Trust Inc	34.5	40%	-46%	22%	15%	1%	1.67	65%
IRTC	IRHYTHM TECHNOLOGIES INC	-508.0	-220%	-52%	-17%	4%	2%	3.07	68%
IRWD	Ironwood Pharmaceuticals Inc	-515.3	-123%	-115%	-96%	-68%	-42%	2.93	1%
ISD	PGIM High Yield Bond	70.1	50%	6%	10%	8%	-2%	0.78	57%
ISIG	Insignia Systems Inc	-560.4	-214%	-79%	-40%	5%	16%	3.40	27%
ISMAY	Indra Sistemas Serie	213.3	60%	217%	54%	92%	18%	0.75	99%
ISNPY	Intesa Sanpaolo SpA	141.3	77%	188%	50%	30%	4%	1.68	85%
ISPO	INSPIRATO INCORPORATED-A	-253.9	-76%	-118%	-12%	-34%	-14%	4.72	9%
ISRG	Intuitive Surgical	61.0	46%	51%	23%	-8%	4%	1.81	46%
ISSC	Innovative Solutions and Support In	-251.3	-96%	-43%	-15%	-32%	-3%	2.51	15%
ISTR	Investar Holding	-37.5	-19%	-15%	14%	3%	11%	1.69	41%
ISUZY	Isuzu Motors	-14.0	0%	-11%	-3%	10%	2%	1.59	41%
IT	Gartner	4.3	17%	14%	-16%	-11%	0%	1.51	13%
ITGR	Integer Holdings Corp	32.0	41%	24%	-5%	-5%	9%	1.76	30%
ITIC	Investors Title	42.8	6%	16%	52%	13%	5%	1.96	70%
ITOCY	ITOCHU	32.3	22%	33%	9%	19%	8%	1.60	56%
ITOS	ITeos Therapeutics Inc	-778.0	-323%	-98%	-33%	5%	15%	3.54	18%
ITP	IT Tech Packaging Inc	-204.2	-83%	-107%	16%	-27%	3%	4.89	17%
ITRG	Integra Resources Corp	56.9	53%	-66%	100%	131%	52%	3.62	93%
ITRI	Itron	30.8	10%	88%	10%	10%	5%	2.15	42%
ITRM	Iterum Therapeutics PLC	-1289.2	-585%	-97%	-28%	-14%	-16%	5.04	10%
ITRN	Ituran Location And Control	121.1	103%	45%	35%	14%	-3%	1.54	50%
ITT	ITT Corp	28.7	18%	65%	-1%	-3%	3%	1.69	37%
ITUB	Itau Unibanco Holding SA ADR	-104.0	-52%	22%	10%	37%	10%	1.90	100%
ITVPY	ITV	-57.3	-29%	13%	23%	38%	12%	2.04	100%
ITW	Illinois Tool Works	-82.5	-36%	9%	-8%	4%	1%	1.23	31%
IVA	Inventiva SA	-517.3	-236%	-85%	5%	89%	43%	4.14	100%
IVDA	Iveda Solutions Inc	-370.2	-81%	-105%	-68%	-30%	-9%	6.50	19%
IVPAF	Ivanhoe Mines	-117.8	-6%	-29%	-43%	-11%	-8%	3.01	18%
IVR	Invesco Mortgage Capital Inc	-475.7	-216%	-58%	-2%	1%	-10%	2.09	26%
IVT	InvenTrust Properties Corp	-28.4	-14%	-19%	11%	8%	4%	1.58	58%
IVVD	Invivyd Inc	-758.5	-266%	-103%	-79%	64%	-10%	6.14	12%
IVZ	Invesco	-269.3	-106%	-46%	-13%	-9%	-5%	2.08	19%
IX	Orix ADR	43.9	60%	-2%	-6%	6%	-1%	1.42	26%
IZEA	IZEA WORLDWIDE INC	-438.1	-153%	-88%	-37%	-13%	-11%	3.05	4%
J	Jacobs Engineering Group Inc	-83.4	-7%	-37%	-22%	-3%	4%	1.36	17%
JACK	Jack In The Box	-412.6	-116%	-90%	-60%	-21%	-7%	2.35	7%
JAGX	JAGUAR HEALTH INC	-291.2	0%	-120%	-105%	-58%	13%	6.64	0%
JAKK	Jakks Pacific Inc	-238.7	-102%	10%	-21%	-21%	-17%	3.16	10%
JAMF	Jamf Holding Corp	-588.1	-217%	-89%	-48%	-14%	-12%	2.67	3%
JAN	JanOne Inc	-307.0	-153%	70%	42%	7%	22%	6.08	68%
JANX	Janux Therapeutics Inc	-275.6	-128%	102%	-44%	-14%	7%	4.87	14%
JAPAF	Japan Tobacco	2669.5	123%	3807%	2422%	40%	26%	1.86	100%
JAPAY	JAPAN TOB INC	56.2	31%	56%	9%	34%	18%	1.11	100%
JAPSY	Japan Airlines Ltd	-358.6	-168%	-18%	-5%	32%	9%	1.34	98%
JAZZ	Jazz Pharmaceuticals PLC	-382.9	-161%	-59%	-11%	-2%	-19%	1.64	7%
JBAXY	Julius Baer Gruppe	27.3	15%	21%	15%	7%	-3%	1.72	54%
JBGS	JBG SMITH Properties	-172.9	-64%	-62%	-2%	6%	1%	1.93	23%
JBHT	JB Hunt Transport Services	-189.0	-54%	-44%	-26%	-14%	-7%	1.68	5%
JBI	Janus International Group Inc	-47.6	1%	-51%	-63%	-7%	-13%	2.31	4%
JBL	Jabil	73.7	72%	116%	-2%	-8%	-2%	1.93	47%
JBSAY	JBS SA	74.9	27%	-3%	91%	51%	12%	2.13	100%
JBSS	John B Sanfilippo & Son	-133.2	-24%	-32%	-32%	-11%	4%	1.47	6%
JBTM	JBT Marel Corp	-93.5	-37%	-32%	1%	-13%	-17%	2.12	20%
JCI	Johnson Controls International PLC	41.3	32%	13%	17%	6%	0%	1.60	56%
JCTC	Jewett-Cameron Trading Co Ltd	-556.3	-223%	-66%	-33%	-9%	-11%	2.47	10%
JD	JDcom Inc ADR	-229.9	-115%	-55%	31%	3%	-11%	3.08	44%
JEF	Jefferies Financial Group	23.9	23%	29%	1%	-31%	-20%	1.84	7%
JEQ	abrdn Japan Equity	60.2	49%	2%	15%	28%	3%	1.15	83%
JFIN	Jiayin Group Inc	114.8	56%	454%	75%	61%	-1%	3.92	60%
JFU	9F Inc Sponsored ADS	-616.5	-204%	-114%	-66%	-15%	-26%	5.57	3%
JG	Aurora Mobile Ltd	69.0	65%	-82%	172%	44%	-14%	5.07	47%
JGH	Nuveen Global High Income	34.8	31%	0%	1%	6%	-1%	0.84	37%
JHG	Janus Henderson Group	9.7	17%	-9%	0%	-16%	-10%	1.83	10%
JHI	JHancock Investors	44.2	41%	-21%	2%	5%	1%	0.63	44%
JHS	JHancock Income Securities	11.6	17%	-22%	0%	11%	4%	0.57	58%
JHX	James Hardie Industries SE ADR	-25.7	13%	-44%	-40%	-22%	-16%	2.22	10%
JILL	JJill	-169.7	-32%	-22%	-45%	-33%	-9%	2.54	1%
JJSF	J&J Snack Foods	-483.1	-230%	-28%	-2%	8%	14%	1.42	27%
JKHY	Jack Henry & Associates	-61.7	-21%	-31%	1%	12%	6%	1.28	46%
JKS	JinkoSolar Holding Co Ltd ADR	-387.9	-144%	-86%	-22%	-5%	-19%	3.87	16%
JLL	Jones Lang LaSalle	8.0	6%	-27%	15%	-10%	-9%	2.05	32%
JLS	Nuveen Mortgage and Income	78.1	52%	11%	8%	11%	3%	0.63	69%
JMHLY	Jardine Matheson Holdings	9.4	6%	-33%	16%	21%	7%	1.39	84%
JMIA	Jumia Technologies Ag ADS	-253.5	-43%	-94%	-53%	-31%	-6%	5.08	3%
JMM	Nuveen Multi-Market Income	7.5	9%	-10%	1%	12%	2%	0.74	41%
JNJ	Johnson & Johnson	-324.7	-160%	-25%	6%	20%	3%	0.94	64%
JNPR	Juniper Networks	30.6	45%	-14%	-7%	3%	3%	1.17	20%
JOE	St Joe	-181.9	-48%	-47%	-28%	0%	-3%	1.81	4%
JOF	Japan Smaller Capitalization	74.3	53%	17%	14%	26%	9%	0.97	100%
JOUT	Johnson Outdoors-A	-395.3	-119%	-89%	-49%	-18%	1%	1.97	6%
JOYY	JOYY Inc	-6.1	-3%	-6%	21%	6%	6%	2.75	56%
JPC	Nuveen Preferred & Income Opportuni	45.7	28%	-1%	15%	9%	1%	0.87	75%
JPI	Nuveen Preferred & Income Term	29.5	18%	-5%	9%	14%	8%	0.72	81%
JPM	JPMorgan Chase & Company	83.2	43%	82%	28%	3%	5%	1.36	58%
JPXGY	Japan Exchange Group	13.0	35%	4%	-19%	14%	5%	1.57	37%
JQC	Nuveen Credit Strategies Income	48.4	44%	-2%	-1%	6%	2%	0.76	31%
JRI	Nuveen Real Asset Income and Growth	35.6	17%	-8%	22%	14%	3%	1.06	82%
JRS	Nuveen Real Estate Income	3.0	6%	-35%	10%	2%	-1%	1.40	37%
JRSH	Jerash Holdings US Inc	-93.7	-24%	-66%	-1%	-3%	-12%	1.72	24%
JSAIY	J Sainsbury PLC	22.4	17%	11%	8%	22%	21%	1.52	55%
JSPR	Jasper Therapeutics Inc	-490.8	-124%	-105%	-87%	-11%	-9%	5.73	4%
JTAI	Jet AI Inc	-1417.0	-565%	-120%	-103%	17%	-23%	5.28	1%
JUPW	Jupiter Wellness Inc	-423.2	-99%	-82%	-86%	-13%	-8%	6.13	2%
JVA	Coffee Holding Co Inc	42.3	26%	-16%	81%	1%	-9%	3.81	25%
JWEL	Jowell Global Ltd	-643.0	-322%	-115%	43%	-29%	-10%	6.21	32%
JWN	Nordstrom	-35.8	-18%	-27%	27%	13%	6%	2.66	93%
JXN	Jackson Financial Inc	-18.4	-9%	76%	11%	-11%	-8%	2.42	21%
JYNT	Joint	-115.0	-4%	-91%	-23%	-1%	-16%	2.97	1%
JZXN	Jiuzi Holdings Inc	-52.7	0%	-120%	14%	355%	54%	7.36	100%
K	Kellanova Co	134.3	81%	14%	45%	14%	7%	0.95	100%
KAI	Kadant	23.8	23%	38%	-1%	-9%	-5%	1.85	21%
KALA	Kala Bio Inc	-915.3	-357%	-113%	-62%	-49%	-51%	5.36	0%
KALU	Kaiser Aluminum	-469.0	-174%	-57%	-41%	-10%	-9%	2.54	12%
KALV	KalVista Pharmaceuticals	12.1	37%	-35%	1%	53%	10%	3.52	61%
KAOOY	Kao	-188.7	-92%	-12%	2%	24%	5%	1.32	40%
KAR	Openlane Inc	-115.4	-56%	-15%	3%	3%	-3%	1.99	45%
KARO	Karooooo Ltd	28.8	5%	12%	48%	2%	0%	2.99	61%
KB	KB Financial Group ADR	45.7	35%	14%	26%	7%	12%	1.89	52%
KBCSY	KBC Group SA	88.2	71%	58%	26%	30%	4%	1.65	85%
KBH	KB Home	5.1	7%	49%	-15%	-7%	-3%	2.17	9%
KBR	KBR	-11.3	18%	-28%	-23%	-3%	8%	1.44	18%
KBSX	FST CORP	-494.4	-125%	-101%	-88%	-59%	-30%	1.81	5%
KC	Kingsoft Cloud Holdings Ltd	125.2	43%	147%	334%	35%	-17%	5.82	51%
KCDMY	Kimberly-Clark de Mexico SAB de CV	-87.6	-24%	17%	-26%	32%	11%	1.78	45%
KD	Kyndryl Holdings Inc	56.1	16%	117%	46%	-11%	-7%	2.62	43%
KDDIY	KDDI	-333.5	-167%	-11%	28%	30%	19%	1.20	100%
KDP	Keurig Dr Pepper Inc	-73.7	-37%	-18%	12%	25%	13%	1.09	75%
KE	Kimball Electronics Inc	-232.0	-61%	-42%	-41%	-18%	-14%	2.06	5%
KELYA	Kelly Services-A	-275.8	-61%	-63%	-56%	-9%	-7%	1.93	2%
KELYB	Kelly Services	-388.0	-109%	-70%	-61%	-4%	-20%	2.25	0%
KEN	Kenon Hldgs	79.9	77%	-27%	60%	17%	14%	2.19	95%
KEP	Korea Electric Power ADR	-275.2	-138%	-18%	17%	34%	27%	1.93	100%
KEQU	Kewaunee Scientific Corp	-0.3	0%	103%	-15%	-36%	-24%	2.63	3%
KEX	Kirby	36.1	47%	22%	-6%	-3%	0%	1.72	17%
KEY	KeyCorp	-104.3	-37%	-39%	-2%	-6%	-6%	2.28	19%
KEYS	Keysight Technologies Inc	-137.7	-46%	-27%	-14%	-8%	-6%	1.66	23%
KF	Korea	-218.8	-80%	-40%	-16%	15%	2%	1.35	27%
KFFB	Kentucky First Federal Bancorp	-29.2	13%	-80%	-38%	-10%	-7%	2.50	6%
KFRC	KForce	-190.6	-44%	-55%	-33%	-8%	-1%	1.71	4%
KFS	Kingsway Financial Servs	-18.6	-9%	33%	-8%	14%	11%	1.73	42%
KFY	Korn/Ferry International	-33.6	-8%	-22%	-2%	-1%	-1%	1.62	12%
KGC	Kinross Gold	132.8	61%	136%	124%	51%	28%	2.46	97%
KGEI	Kolibri Global Energy Inc	64.0	18%	175%	116%	13%	4%	4.99	63%
KGFHY	Kingfisher PLC	-32.9	-16%	5%	17%	30%	9%	1.92	54%
KHC	Kraft Heinz Co	-335.7	-135%	-39%	-20%	16%	9%	1.19	27%
KHOLY	Koc Holding	-3.7	26%	32%	-43%	-7%	5%	2.26	4%
KIDS	OrthoPediatrics	-231.7	-55%	-78%	-35%	-11%	-10%	2.82	2%
KIM	Kimco Realty	-123.0	-61%	-29%	14%	5%	5%	1.57	40%
KIND	Nextdoor Holdings Inc	-535.7	-203%	-94%	-33%	-30%	-10%	3.58	1%
KINS	Kingstone Companies	177.6	50%	247%	327%	20%	19%	4.17	91%
KIO	KKR Income Opportunities	60.3	66%	-8%	-9%	3%	1%	0.80	18%
KIRK	Kirkland's	-1305.1	-571%	-107%	-46%	-13%	-8%	3.84	5%
KITT	Nauticus Robotics Inc	-30.2	24%	-120%	-94%	-43%	-13%	6.22	1%
KKPNF	Koninklijke KPN	-7.8	-4%	4%	24%	38%	18%	1.43	97%
KKPNY	Koninklijke KPN NV	58.8	20%	21%	29%	37%	19%	0.93	97%
KKR	KKR & Co LP	39.3	35%	70%	5%	-24%	-6%	2.21	14%
KLAC	KLA-Tencor	29.9	28%	84%	-6%	-4%	-3%	2.38	19%
KLIC	Kulicke and Soffa Industries	-374.0	-129%	-59%	-39%	-24%	-9%	2.32	10%
KLRS	KALARIS THERAPEUTICS INC	-1682.6	-737%	-115%	-66%	-15%	-32%	5.01	2%
KLTR	Kaltura Inc	-83.2	-42%	5%	65%	-1%	13%	3.38	59%
KLXE	KLX Energy Services Holdings Inc	-639.3	-209%	-92%	-80%	-62%	-44%	4.51	2%
KMB	Kimberly-Clark	19.3	11%	1%	8%	23%	6%	1.03	64%
KMDA	Kamada	60.7	76%	-4%	25%	7%	3%	2.30	53%
KMI	Kinder Morgan Inc	97.5	49%	44%	48%	-1%	2%	1.29	68%
KMPR	Kemper Corp	-30.6	-7%	-11%	-5%	-1%	-8%	2.00	7%
KMT	Kennametal	-307.3	-115%	-43%	-24%	-10%	-5%	1.94	11%
KMTUF	Komatsu	273.5	69%	363%	303%	9%	-4%	2.60	81%
KMTUY	Komatsu Ltd	1.8	12%	-1%	-9%	11%	-4%	1.69	40%
KMX	CarMax Group	-206.6	-77%	-50%	-10%	-6%	-2%	2.32	10%
KN	Knowles Corporation	-397.6	-173%	-44%	-11%	-17%	-3%	1.80	21%
KNBWY	Kirin Holdings Co	-709.6	-352%	-13%	2%	37%	16%	1.11	88%
KNOP	KNOT Offshore Partners LP	-274.2	-133%	-81%	23%	19%	11%	2.42	38%
KNSA	Kiniksa Pharmaceuticals Ltd	-98.3	-49%	58%	13%	20%	-8%	2.80	29%
KNSL	Kinsale Capital Group Inc	62.1	60%	91%	3%	24%	10%	2.00	78%
KNTK	Kinetik Holdings Inc	55.9	64%	31%	10%	-24%	-14%	2.03	19%
KNW	Know Labs Inc	-1014.1	-363%	-120%	-104%	-79%	-58%	6.69	0%
KNX	Knight-Swift Transportation Holding	-238.9	-86%	-33%	-23%	-17%	-5%	1.84	4%
KNYJY	KONE	-113.4	-57%	12%	28%	37%	10%	1.57	99%
KO	Coca-Cola	74.7	46%	4%	24%	32%	14%	0.90	100%
KOD	Kodiak Sciences Inc	-479.7	-217%	-68%	-1%	-39%	18%	5.33	18%
KODK	Eastman Kodak Co	-169.5	-85%	-22%	27%	-7%	5%	3.29	47%
KOF	Coca-Cola Femsa S A B de C V ADR	59.0	46%	75%	1%	41%	16%	1.44	93%
KOP	Koppers Holdings	-189.8	-27%	-27%	-59%	-11%	-6%	2.14	4%
KOPN	Kopin	-516.6	-217%	-65%	-20%	-4%	-15%	5.00	34%
KORE	Kore Group Holdings Inc	-1280.7	-565%	-111%	-38%	31%	9%	5.82	51%
KOS	Kosmos Energy Ltd	-353.9	-68%	-97%	-76%	-38%	-15%	3.39	5%
KOSS	Koss Corp	0.0	0%	-60%	86%	-20%	-7%	3.93	20%
KPELY	Keppel Corp	19.3	19%	34%	-8%	8%	0%	1.41	58%
KPLT	Katapult Holdings Inc	-264.9	-79%	-106%	-19%	-5%	-35%	5.00	15%
KPRX	Kiora Pharmaceuticals Inc	-158.8	0%	-119%	-40%	-12%	-2%	5.40	15%
KPTI	Karyopharm Therapeutics Inc	-609.4	-192%	-115%	-74%	-29%	1%	5.16	16%
KR	Kroger	101.2	84%	13%	29%	37%	18%	1.32	100%
KRC	Kilroy Realty	-408.2	-180%	-69%	-1%	-4%	2%	2.21	27%
KREF	KKR Real Estate Finance Trust	-189.1	-76%	-58%	1%	4%	-10%	1.78	26%
KRG	Kite Realty Group Trust	-102.3	-51%	-10%	4%	6%	6%	1.62	29%
KRKR	36KR Holdings Inc	-367.2	-95%	-101%	-54%	27%	5%	4.61	14%
KRMD	KORU Medical Systems Inc	-178.7	-89%	-35%	12%	-29%	-7%	3.22	13%
KRNT	Kornit Digital Ltd	-246.9	-101%	-96%	9%	-29%	-12%	3.35	20%
KRNY	Kearny Financial Corp	-279.2	-131%	-62%	12%	-3%	4%	2.07	32%
KRO	Kronos Worldwide	-144.5	-12%	-66%	-39%	-11%	2%	2.36	14%
KRON	Kronos Bio Inc	-1031.2	-460%	-105%	-20%	1%	8%	4.41	19%
KROS	Keros Therapeutics Inc	-670.7	-220%	-99%	-82%	34%	30%	3.37	7%
KRP	Kimbell Royalty Partners	10.7	39%	-19%	-19%	-7%	-5%	1.58	19%
KRRO	Korro Bio Inc	-712.2	-242%	-98%	-81%	-44%	-25%	5.91	5%
KRT	Karat Packaging Inc	19.3	28%	29%	-5%	-5%	-6%	2.32	22%
KRUS	Kura Sushi USA Inc	-403.2	-145%	-14%	-52%	-13%	14%	3.74	23%
KRYAY	Kerry Group PLC	-9.7	-5%	-19%	24%	22%	11%	1.37	96%
KRYS	Krystal Biotech	40.9	45%	112%	-3%	24%	-3%	2.90	37%
KSCP	Knightscope Inc	-247.9	0%	-118%	-85%	-42%	24%	6.31	10%
KSPI	Kaspikz JSC	29.9	90%	89%	-26%	1%	-4%	5.22	7%
KSS	Kohl's	-578.9	-181%	-106%	-73%	-35%	-12%	3.33	3%
KT	KT Corp	71.7	24%	21%	51%	22%	10%	1.31	97%
KTB	Kontoor Brands	-76.2	-38%	41%	3%	-22%	-1%	2.19	15%
KTF	DWS Municipal Income	30.6	32%	-12%	-3%	8%	2%	0.64	25%
KTOS	Kratos Defense & Security Solutions	88.2	62%	47%	77%	4%	11%	2.50	83%
KTTA	Pasithea Therapeutics Corp	-244.4	0%	-115%	-84%	-26%	31%	4.82	8%
KUBTF	Kubota Corp	-337.1	-118%	-54%	-33%	11%	-5%	1.38	29%
KUBTY	Kubota Corp	-639.9	-269%	-56%	-33%	8%	-5%	1.65	21%
KUKE	Kuke Music Holding Ltd	-26.7	26%	-109%	-91%	7%	53%	6.53	7%
KULR	KULR Technology Group Inc	-1026.8	-513%	-63%	197%	-36%	-12%	6.57	22%
KURA	Kura Oncology Inc	-233.2	-20%	-81%	-70%	-2%	-13%	3.26	4%
KVHI	KVH Industries	-266.7	-106%	-64%	-6%	-6%	2%	2.16	30%
KW	Kennedy-Wilson Holdings Inc	-399.9	-145%	-88%	-26%	-17%	-20%	2.03	0%
KWR	Quaker Chemical	-355.3	-110%	-53%	-50%	-12%	-13%	2.20	7%
KXIN	Kaixin Holdings	-812.8	-273%	-120%	-93%	-20%	6%	7.00	1%
KYMR	Kymera Therapeutics Inc	-265.8	-94%	-45%	-24%	-22%	-5%	4.10	25%
KYN	Kayne Anderson Energy Infrastructur	88.5	63%	47%	27%	0%	-2%	1.39	63%
KYOCY	Kyocera	-298.4	-126%	-34%	-12%	25%	7%	1.37	65%
KZR	Kezar Life Sciences Inc	-436.7	-131%	-117%	-49%	-16%	-17%	3.83	11%
L	Loews	70.1	60%	13%	11%	12%	5%	1.15	66%
LAC	Lithium Americas Corp	-303.8	-50%	-114%	-64%	-17%	-7%	3.81	7%
LAD	Lithia Motors-A	-105.0	-53%	-17%	9%	-4%	3%	2.35	35%
LADR	Ladder Capital Corp Class A	-119.7	-53%	-23%	0%	5%	-3%	1.52	27%
LAKE	Lakeland Industries	-10.4	3%	-34%	-9%	-26%	-9%	2.25	3%
LAMR	Lamar Advertising Co Class A	-62.5	-27%	-8%	-2%	0%	6%	1.55	25%
LANC	Lancaster Colony	-209.0	-105%	10%	1%	22%	16%	1.45	78%
LAND	Gladstone Land	-158.3	-26%	-93%	-22%	4%	2%	1.75	17%
LANV	Lanvin Group Holdings LTD-A	-61.5	-31%	-98%	38%	8%	-3%	3.93	84%
LARK	Landmark Bancorp	123.4	82%	28%	66%	35%	16%	1.54	100%
LASR	nLight	-836.7	-356%	-73%	-38%	-25%	-9%	3.02	9%
LAUR	Laureate Education	130.4	118%	73%	33%	16%	7%	1.68	78%
LAZ	Lazard	-63.3	-29%	8%	-5%	-19%	-14%	2.11	11%
LAZR	Luminar Tech-A	-696.4	-223%	-119%	-86%	-31%	-49%	5.83	1%
LBLCF	Loblaw Companies	156.9	95%	57%	43%	36%	24%	1.00	100%
LBRDA	Liberty Broadband Corp-A	41.0	36%	-64%	49%	12%	-3%	2.07	52%
LBRDK	Liberty Broadband Corp-C	40.1	31%	-65%	52%	13%	-2%	2.06	53%
LBRT	Liberty Oilfield Services	-394.2	-131%	-47%	-50%	-34%	-11%	2.75	14%
LBTYA	Liberty Global PLC Class A	-431.5	-148%	-79%	-42%	3%	-3%	1.87	5%
LBTYB	Liberty Global	-506.1	-185%	-79%	-42%	5%	-2%	1.81	4%
LBTYK	Liberty Global PLC	-492.2	-178%	-78%	-42%	4%	-3%	1.84	4%
LC	LendingClub Corp	-111.5	-56%	-47%	24%	-29%	-4%	3.16	23%
LCFY	Locafy Ltd	-559.4	-231%	-108%	-12%	-43%	-22%	6.17	20%
LCID	Lucid Group Inc	-632.8	-270%	-109%	-10%	-6%	3%	4.42	14%
LCII	LCI Industries Inc	-294.3	-109%	-36%	-27%	-14%	-4%	2.37	8%
LCNB	LCNB	-220.6	-102%	-21%	-2%	9%	4%	1.78	47%
LCTX	Lineage Cell Therapeutics Inc	-335.9	-70%	-86%	-70%	-15%	-9%	4.07	4%
LCUT	Lifetime Brands	-255.4	-34%	-89%	-64%	-26%	-23%	3.17	0%
LDI	loanDepot Inc	-681.5	-255%	-87%	-57%	-25%	-14%	4.25	3%
LDNXF	London Stock Exchange Gr	-12.1	-6%	30%	30%	18%	13%	1.62	91%
LDOS	Leidos Holdings Inc	-5.0	-3%	14%	10%	1%	12%	1.26	24%
LDP	Cohen & Steers Limited Duration Prf	-19.1	-10%	-6%	5%	8%	2%	0.81	52%
LDTC	LeddarTech Holdings Inc	-1130.0	-440%	-113%	-88%	-53%	-30%	3.98	6%
LE	Lands' End Inc	-172.5	-25%	-68%	-39%	-22%	-9%	3.81	3%
LEA	Lear Corporation	-518.7	-200%	-53%	-42%	-3%	-8%	1.89	10%
LECO	Lincoln Electric Holdings	-104.6	-30%	23%	-30%	2%	-1%	1.54	14%
LEDS	SemiLEDs Corp	53.2	118%	-51%	36%	38%	11%	4.18	70%
LEE	Lee Enterprises	-727.2	-296%	-87%	-39%	-17%	-11%	2.82	8%
LEG	Leggett & Platt	-582.4	-194%	-97%	-64%	-21%	-6%	2.08	5%
LEGH	Legacy Housing Corp	17.8	5%	13%	20%	9%	2%	2.23	54%
LEGN	Legend Biotech Corp	-19.5	8%	-36%	-32%	12%	0%	2.74	14%
LEN	Lennar-A	-13.1	6%	27%	-34%	-6%	0%	1.90	6%
LENB	Lennar-B	4.2	23%	44%	-31%	-6%	0%	1.93	6%
LENZ	LENZ Therapeutics Inc	-6.1	-3%	4%	42%	21%	4%	3.64	49%
LEO	BNY Mellon Strategic Municipals\Di	9.3	21%	-27%	-4%	6%	-1%	0.77	10%
LESL	Leslies Inc	-905.5	-322%	-117%	-91%	-59%	-14%	4.17	2%
LEU	Centrus Energy Corp	-116.2	-58%	80%	55%	-14%	-5%	4.41	36%
LEV	The Lion Electric Co	-273.9	0%	-119%	-97%	1%	40%	5.55	4%
LEVI	Levi Strauss & Co	-177.1	-50%	-32%	-28%	1%	3%	2.18	27%
LEXX	Lexaria Bioscience Corp	-327.8	-96%	-82%	-41%	-12%	-11%	5.02	9%
LFCR	Lifecore Biomedical Inc	-533.5	-239%	-60%	-8%	7%	1%	3.68	60%
LFLY	LEAFLY HOLDINGS INC	-2775.0	-1249%	-120%	-98%	-30%	-36%	7.10	0%
LFMD	LifeMD Inc	-134.1	-34%	52%	-50%	22%	8%	4.70	19%
LFST	LifeStance Health Group Inc	-258.0	-109%	-65%	2%	-11%	-4%	3.23	39%
LFT	Lument Finance Trust Inc	60.6	50%	26%	26%	16%	4%	1.81	90%
LFUS	Littelfuse	-191.4	-48%	-47%	-32%	-18%	-15%	1.86	11%
LFVN	Lifevantage Corp	88.4	51%	184%	83%	-38%	-13%	3.43	35%
LFWD	Lifeward Ltd	-299.7	-39%	-102%	-77%	1%	-10%	3.80	3%
LGFA	Lions Gate Entertainment Corporatio	-589.0	-245%	-68%	-27%	14%	-11%	3.28	12%
LGFB	LIONS GATE Entertainment-B	-584.3	-240%	-69%	-29%	16%	-10%	3.22	14%
LGGNF	Legal & General Group	-57.9	-29%	-19%	9%	31%	18%	2.81	100%
LGGNY	Legal & General Group PLC	27.2	22%	-2%	14%	29%	14%	1.64	100%
LGHL	Lion Group Holding Ltd	-512.2	-118%	-120%	-98%	-49%	-32%	6.25	0%
LGI	Lazard Global Total Return & Income	8.1	13%	-14%	1%	3%	0%	1.13	27%
LGIH	LGI Homes Inc	-538.9	-211%	-53%	-41%	-22%	-8%	2.62	9%
LGL	LGL Group Inc	-41.6	-10%	-61%	10%	10%	-4%	2.56	65%
LGND	Ligand Pharmaceuticals	24.5	8%	-19%	41%	3%	5%	2.46	62%
LGO	Largo Resources Ltd	-1129.5	-535%	-108%	6%	1%	-9%	3.82	26%
LGRDY	Legrand	21.2	25%	7%	0%	15%	0%	1.56	46%
LGVN	Longeveron Inc	-310.7	-88%	-119%	-28%	1%	-9%	5.37	20%
LH	Labcorp Holdings Inc	-78.1	-34%	-35%	7%	3%	1%	1.34	45%
LHX	L3harris Technologies Inc	0.8	8%	-31%	3%	10%	10%	1.28	32%
LI	Li Auto Inc	-118.1	-26%	-28%	-24%	13%	-3%	3.64	40%
LICY	Li-Cycle Holdings Corp	-1395.9	-558%	-120%	-100%	-61%	-10%	6.41	2%
LIDR	AEye Inc	-161.6	0%	-120%	-41%	-25%	2%	7.19	4%
LIEN	Chicago Atlantic BDC Inc	48.1	68%	-8%	6%	12%	1%	1.97	41%
LIFE	aTyr Pharma Inc	-51.7	-26%	-50%	109%	8%	1%	3.45	68%
LII	Lennox International	68.9	41%	121%	17%	-3%	5%	1.85	47%
LILA	Liberty Latin America	-282.3	-85%	-71%	-32%	-11%	-15%	2.55	3%
LILAK	Liberty Latin America	-284.7	-87%	-71%	-32%	-10%	-14%	2.59	2%
LIN	Linde PLC	31.8	27%	28%	-2%	16%	6%	1.15	60%
LINC	Lincoln Educational Services Corp	92.0	46%	131%	72%	18%	20%	2.51	83%
LIND	Lindblad Expeditions Holdings Inc	-278.7	-124%	-68%	8%	-19%	-8%	3.96	17%
LINK	Interlink Electronics Inc	-257.6	-96%	-33%	-21%	-26%	-4%	3.62	38%
LION	Lionsgate Studios Corp	-680.0	-277%	-54%	-45%	7%	-12%	0.98	6%
LIT	Global X Lithium & Battery Technolo	-27.6	6%	-70%	-22%	-3%	-6%	1.85	21%
LITB	LightInTheBox Holding Co	-287.0	-49%	-92%	-64%	64%	92%	4.34	22%
LITE	Lumentum Holdings Inc	-70.1	-31%	-60%	16%	-34%	-16%	2.86	19%
LIVE	Live Ventures Inc	-437.2	-123%	-93%	-65%	21%	63%	3.10	22%
LIVN	LivaNova PLC	-397.4	-135%	-77%	-38%	-15%	-3%	2.04	5%
LIXT	Lixte Biotech Holdings Inc	-216.5	0%	-113%	-71%	-38%	-3%	5.76	3%
LK	Luckin Coffee	-42.4	-21%	214%	42%	33%	4%	3.80	70%
LKCO	Luokung Technology Corp	-285.7	0%	-120%	-103%	-81%	-85%	5.49	0%
LKFN	Lakeland Financial	-15.6	4%	-41%	-12%	-8%	-4%	1.81	10%
LKQ	LKQ	-102.2	-27%	-24%	-16%	21%	11%	1.46	54%
LLESY	Lendlease Group	-845.0	-377%	-78%	-19%	0%	-6%	1.60	16%
LLY	Eli Lilly & Company	107.4	83%	161%	6%	24%	6%	1.66	45%
LMAT	LeMaitre Vascular Inc	72.7	49%	70%	33%	-1%	10%	1.90	53%
LMB	Limbach Holdings Inc	248.5	50%	1225%	113%	0%	12%	3.60	73%
LMFA	LM Funding America Inc	-191.1	0%	-112%	-58%	-27%	-8%	5.95	4%
LMND	Lemonade Inc	-155.1	-78%	-6%	68%	-3%	-14%	4.50	35%
LMNR	Limoneira Co	-62.2	-10%	1%	-22%	-17%	-1%	1.94	2%
LMT	Lockheed Martin	-55.9	-22%	-13%	-2%	5%	12%	1.09	23%
LNC	Lincoln National	10.9	28%	-64%	13%	5%	-8%	2.50	37%
LND	Brasilagro - Cia Bras	-213.2	-71%	-46%	-20%	14%	6%	2.05	26%
LNG	Cheniere Energy	66.2	35%	49%	39%	5%	8%	1.73	77%
LNKB	Linkbancorp Inc	-41.8	-11%	-48%	7%	3%	6%	1.96	48%
LNN	Lindsay	-270.1	-127%	-33%	3%	5%	5%	1.87	54%
LNSR	LENSAR Inc	153.2	26%	66%	335%	82%	0%	3.99	78%
LNSTY	London Stock Exchange Gr	-11.7	-6%	31%	33%	19%	14%	1.21	99%
LNT	Alliant Energy	58.4	46%	-14%	24%	13%	3%	1.22	73%
LNTH	Lantheus Holdings Inc	50.3	27%	45%	54%	18%	9%	2.82	61%
LNVGY	Lenovo Group Ltd	11.6	19%	3%	0%	0%	-20%	2.41	12%
LNW	Light & Wonder Inc	-58.3	-20%	14%	-14%	1%	-16%	2.17	7%
LNZA	LanzaTech Global Inc Ordinary Share	-2416.3	-1069%	-119%	-100%	-77%	-53%	4.68	0%
LOAN	Manhattan Bridge Capital Inc	31.6	32%	-3%	7%	5%	1%	1.39	50%
LOB	Live Oak Bancshares Inc	-387.8	-134%	-67%	-37%	-27%	-2%	2.80	7%
LOCL	Local Bounti Corp	-819.6	-365%	-118%	-5%	19%	28%	6.08	29%
LOCO	El Pollo Loco Holdings Inc	-208.3	-104%	-22%	8%	-5%	-1%	1.96	21%
LODE	Comstock Mining Inc	-897.7	-371%	-107%	-42%	-26%	-22%	5.73	9%
LOGC	ContextLogic Inc	-0.9	19%	-109%	15%	15%	-2%	4.49	47%
LOGI	Logitech International S A	-78.5	-24%	-10%	-11%	-7%	-13%	1.91	17%
LOMA	Loma Negra Cia Industria Argentina	73.1	36%	114%	55%	8%	2%	2.55	65%
LOOP	Loop Industries	-603.7	-202%	-106%	-64%	12%	-2%	4.41	10%
LOPE	Grand Canyon Education Inc	-136.3	-68%	51%	27%	14%	9%	1.40	77%
LOT	Lotus Technology Inc	-976.4	-368%	-107%	-84%	-47%	-12%	2.20	1%
LOVE	Lovesac Co	-622.9	-279%	-78%	-6%	-10%	24%	3.68	30%
LOW	Lowe's Companies	14.0	27%	-5%	-8%	-4%	3%	1.52	12%
LPA	Logistic Properties of the Americas	-704.9	-320%	-51%	-15%	-20%	-22%	4.22	0%
LPCN	LIPOCINE INC	-533.3	-182%	-104%	-50%	-22%	-8%	4.16	2%
LPG	Dorian LPG Ltd	12.8	36%	106%	-48%	1%	-5%	2.62	10%
LPL	LG Display ADR	-578.3	-229%	-84%	-33%	-2%	-7%	2.39	11%
LPLA	LPL Financial Holdings Inc	12.4	1%	21%	11%	-2%	-2%	1.94	57%
LPRO	Open Lending Corp-A	-862.6	-310%	-114%	-84%	-68%	-62%	3.32	3%
LPSN	LivePerson	-648.1	-308%	-118%	23%	-34%	-15%	5.73	20%
LPTH	LightPath Technologies Inc	-169.8	-85%	0%	29%	-31%	-8%	3.87	28%
LPTX	Leap Therapeutics	-2420.1	-1078%	-118%	-92%	-72%	4%	5.84	3%
LPX	Louisiana-Pacific	18.2	8%	24%	13%	-16%	-3%	2.09	26%
LQDA	Liquidia Technologies Inc	-18.0	-9%	135%	-8%	12%	-4%	3.41	60%
LQDT	Liquidity Service	96.3	64%	50%	76%	-2%	4%	2.25	67%
LRCX	Lam Research	-7.5	12%	24%	-33%	-9%	-10%	2.56	8%
LRFC	Logan Ridge Finance Corp	-12.7	11%	-26%	-16%	-7%	-7%	1.17	9%
LRLCY	L'Oreal SA	-32.3	-2%	-9%	-12%	30%	16%	1.56	51%
LRMR	Larimar Therapeutics Inc	-297.2	-63%	-53%	-68%	-18%	0%	4.78	7%
LRN	Stride Inc	209.9	67%	279%	135%	31%	20%	1.81	95%
LSAK	Lesaka Technologies Inc	-220.1	-98%	-35%	-1%	-3%	0%	2.41	22%
LSBK	Lake Shore Bancorp	71.6	54%	-15%	44%	23%	-2%	1.60	73%
LSCC	Lattice Semiconductor	-119.8	-4%	-35%	-44%	-16%	-24%	3.10	11%
LSEA	Landsea Homes Corp	-295.9	-83%	-46%	-49%	-12%	-5%	2.90	6%
LSF	Laird Superfood Inc	-418.2	-209%	68%	148%	-10%	-6%	5.55	44%
LSPD	Lightspeed POS Inc	-546.2	-214%	-83%	-32%	-23%	-3%	3.30	16%
LSTA	Lisata Therapeutics Inc	-227.1	-58%	-97%	-23%	-27%	5%	3.44	22%
LSTR	Landstar System	-263.1	-103%	-20%	-22%	-10%	-1%	1.49	10%
LTBR	LIGHTBRIDGE CORPORATION	-229.3	-115%	-25%	213%	42%	-4%	5.48	44%
LTC	LTC Properties	82.0	75%	-1%	16%	16%	11%	1.22	74%
LTCN	Grayscale Litecoin Trust	-268.8	-52%	8%	-86%	-34%	-9%	6.05	4%
LTH	Life Time Group Holdings Inc	-17.3	-9%	74%	108%	18%	4%	2.69	83%
LTRN	Lantern Pharma Inc	-1268.4	-565%	-70%	-46%	-3%	-3%	4.61	20%
LTRY	Lotterycom Inc	-1124.8	-457%	-119%	-65%	141%	-19%	8.11	28%
LU	Lufax Holding Ltd	-69.1	-25%	-92%	21%	3%	-11%	4.41	24%
LUCD	Lucid Diagnostics Inc	-48.7	-24%	-68%	54%	63%	-9%	3.44	62%
LUCK	Lucky Strike Entertainment Corp	-255.8	-81%	-47%	-31%	2%	-6%	3.04	12%
LUCRF	Lucara Diamond	-652.7	-320%	-68%	16%	16%	19%	3.10	39%
LULU	Lululemon Athletica Inc	-156.4	-30%	-53%	-30%	-17%	-12%	2.11	15%
LUMN	LUMEN TECHNOLOGIES INC	-66.3	-33%	-91%	137%	-29%	-28%	4.30	24%
LUNA	Luna Innovations Inc	-816.3	-278%	-114%	-92%	-53%	-40%	4.35	2%
LUNG	Pulmonx Corp	-424.8	-136%	-103%	-42%	-11%	-32%	3.88	5%
LUNMF	Lundin Mining Corp	-151.2	-27%	-38%	-35%	4%	-2%	2.85	25%
LUNR	Intuitive Machines Inc Ordinary Sha	-285.3	-143%	-44%	33%	-55%	11%	5.59	21%
LUV	Southwest Airlines	-314.7	-118%	-64%	-18%	-13%	-22%	2.01	13%
LVMUY	LVMH-Moet Hennessy Louis Vuitton S	-187.6	-44%	-35%	-38%	-11%	-7%	1.77	3%
LVRO	Lavoro LTD-A	-1170.1	-501%	-89%	-55%	7%	-6%	2.76	6%
LVS	Las Vegas Sands	-237.0	-80%	-26%	-30%	-12%	-12%	2.07	13%
LVTX	LAVA Therapeutics NV	-172.0	0%	-88%	-57%	58%	13%	4.84	21%
LVWR	Livewire Group Inc	-453.0	-114%	-100%	-79%	-36%	5%	3.52	2%
LW	Lamb Weston HLD	-334.1	-115%	-40%	-39%	-3%	6%	1.60	10%
LWAY	Lifeway Foods	-101.4	-51%	222%	17%	15%	5%	3.42	77%
LWLG	Lightwave Logic Inc	-332.8	-45%	-112%	-84%	-42%	-9%	4.94	1%
LX	LexinFintech Holdings	188.8	21%	221%	375%	26%	-24%	3.98	60%
LXEH	Lixiang Education Holding Co Ltd	-114.8	-57%	-94%	479%	-39%	-71%	10.23	8%
LXFR	Luxfer Holdings PLC	-167.0	-70%	-54%	5%	-16%	-7%	2.12	16%
LXP	LXP Industrial Trust	-255.5	-100%	-54%	-10%	5%	-4%	1.53	17%
LXU	LSB Industries	-183.3	-16%	-101%	-42%	-33%	-21%	3.01	2%
LYB	LyondellBasell Industries NV	-252.4	-65%	-54%	-43%	-11%	-12%	1.54	11%
LYEL	Lyell Immunopharma Inc	-496.4	-125%	-112%	-86%	-7%	-14%	5.37	2%
LYFT	Lyft Inc - A	-269.3	-65%	-89%	-40%	-7%	-1%	3.91	20%
LYG	Lloyds Banking Group plc	105.3	67%	75%	56%	44%	13%	1.81	100%
LYTS	LSI Industries	55.1	36%	142%	7%	-8%	-3%	2.30	17%
LYV	Live Nation Entertainment	45.1	27%	-5%	38%	5%	11%	1.81	61%
LZ	LegalZoomcom Inc	-227.1	-40%	-76%	-48%	-5%	-21%	2.94	17%
LZAGY	Lonza Group Ag	30.1	34%	-22%	16%	20%	12%	1.83	96%
LZB	La-Z-Boy	30.0	21%	31%	14%	-2%	7%	1.97	41%
LZM	Lifezone Metals Ltd	-340.9	-80%	-87%	-62%	-36%	-15%	2.73	7%
LZRFY	Localiza Rent A Car	-297.2	-97%	-58%	-32%	49%	25%	2.83	43%
M	Macy's	-271.6	-65%	-73%	-46%	-11%	-12%	2.79	9%
MA	Mastercard	37.6	20%	30%	11%	13%	5%	1.20	67%
MAA	Mid-America Apartment Communities	62.0	58%	-34%	27%	19%	6%	1.37	78%
MAC	Macerich	-44.1	-9%	-10%	-10%	-16%	-11%	2.47	12%
MAG	MAG Silver Corporation	-25.7	-13%	-36%	20%	13%	4%	2.90	58%
MAGN	Magnera Corp	-14.0	34%	-111%	-34%	-11%	-20%	4.34	3%
MAIN	Main Street Capital Corporation BDC	88.9	65%	43%	16%	1%	-1%	1.14	51%
MAKSY	Marks and Spencer Group PLC	124.6	60%	165%	72%	43%	34%	2.01	99%
MAMA	Mamas Creations Inc	66.3	46%	222%	25%	-9%	5%	3.36	30%
MAN	Manpower	-627.0	-247%	-65%	-45%	-17%	-19%	1.73	8%
MANH	Manhattan Associates	-16.5	11%	-2%	-35%	-30%	2%	1.96	11%
MANU	Manchester United PLC Class A	-305.6	-136%	-18%	-11%	-1%	9%	2.29	32%
MAR	Marriott International-A	2.3	12%	5%	-11%	-8%	0%	1.59	11%
MARA	Marathon Digital Holdings Inc	-548.4	-244%	-54%	-12%	-16%	20%	6.50	21%
MAS	Masco	-33.3	-1%	11%	-19%	-9%	-5%	1.70	10%
MASI	Masimo Corporation	-141.9	-71%	-8%	6%	-1%	-2%	2.31	55%
MASS	908 Devices Inc	-69.3	0%	-91%	-4%	99%	32%	5.15	71%
MAT	Mattel	-283.2	-98%	-55%	-25%	-6%	-20%	1.89	0%
MATH	Metalpha Technology Holding Ltd	12.6	15%	45%	7%	11%	-3%	4.85	41%
MATV	Mativ Holdings Inc	-833.0	-307%	-98%	-77%	-37%	-13%	2.86	2%
MATW	Matthews International-A	-147.5	-30%	-50%	-27%	-24%	-9%	2.07	3%
MATX	Matson	7.2	26%	-6%	-13%	-18%	-19%	2.10	2%
MAV	Pioneer Municipal High Income Advan	-34.1	-11%	-20%	0%	6%	1%	0.75	35%
MAX	MediaAlpha Inc	-347.8	-89%	-69%	-62%	-15%	-10%	3.50	4%
MAXN	Maxeon Solar Technologies Ltd	-35.9	3%	-120%	-104%	-47%	-19%	6.86	0%
MAYS	J W Mays Inc	54.4	88%	-13%	-17%	5%	12%	1.44	47%
MBCN	Middlefield Banc	-87.1	-44%	-6%	13%	16%	2%	2.04	41%
MBFJF	Mitsubishi UFJ Financial	300.9	87%	533%	290%	3%	-21%	2.69	67%
MBGYY	Mercedes-Benz Group AG-ADR	-85.1	-13%	-12%	-26%	14%	0%	1.69	32%
MBI	MBIA	-312.6	-111%	-46%	-30%	-13%	-9%	3.07	32%
MBIN	Merchants Bancorp	-151.7	-58%	9%	-21%	-6%	-9%	1.96	5%
MBIO	Mustang Bio	-277.9	0%	-120%	-99%	-59%	-5%	6.54	0%
MBOT	Microbot Medical Inc	0.0	0%	-88%	125%	25%	27%	4.71	61%
MBRX	MOLECULIN BIOTECH INC	-242.5	0%	-117%	-82%	-29%	3%	5.40	13%
MBUU	Malibu Boats Inc Class A	-751.5	-330%	-67%	-24%	-12%	1%	2.42	14%
MBWM	Mercantile Bank Co	-13.8	-7%	16%	19%	2%	1%	1.89	46%
MC	Moelis & Company Class A	-3.2	-2%	11%	-1%	-22%	-9%	2.14	13%
MCB	Metropolitan Bank Holding	35.1	26%	-60%	68%	6%	11%	3.21	71%
MCBS	MetroCity Bankshares Inc	47.4	38%	26%	24%	1%	12%	1.97	50%
MCD	McDonald's	64.5	44%	16%	15%	26%	11%	1.00	97%
MCFT	MasterCraft Boat Holdings Inc	-274.3	-92%	-51%	-28%	-2%	0%	2.32	18%
MCHP	Microchip Technology	-215.1	-33%	-55%	-56%	-18%	-15%	2.42	8%
MCHX	Marchex	-115.4	-48%	-57%	10%	-14%	-15%	3.24	22%
MCI	Barings Corporate Investors	104.0	72%	59%	24%	12%	8%	1.24	53%
MCK	McKesson	143.4	100%	98%	29%	31%	12%	1.26	91%
MCN	XAI Madison Equity Premium Income	-111.6	-29%	-26%	-18%	-3%	-4%	1.09	10%
MCO	Moody's	28.7	21%	14%	10%	1%	0%	1.48	39%
MCR	MFS Charter Income	-38.3	-18%	-8%	2%	10%	3%	0.68	54%
MCRI	Monarch Casino & Resort	-195.0	-97%	-23%	10%	4%	0%	1.57	40%
MCS	Marcus	25.1	19%	-20%	20%	-7%	0%	1.60	49%
MCVT	Mill City Ventures III Ltd	-739.4	-285%	-106%	-49%	-38%	-11%	5.34	8%
MCW	Mister Car Wash Inc	-662.6	-304%	-75%	-2%	8%	-8%	2.62	36%
MCY	Mercury General	18.1	31%	-9%	-1%	21%	3%	1.98	22%
MDAI	Spectral AI Inc	-10.3	53%	-108%	-41%	-30%	-22%	3.72	13%
MDB	MongoDB	-183.8	-4%	-84%	-60%	-28%	-14%	3.61	3%
MDGL	Madrigal Pharmaceuticals Inc	-199.3	-100%	261%	31%	11%	-5%	4.01	67%
MDIA	MediaCo Holding Inc	-475.0	-145%	-89%	-63%	19%	5%	7.05	3%
MDIBY	Mediobanca	128.2	95%	107%	29%	26%	0%	1.48	75%
MDLZ	Mondelez International-A	7.4	10%	-5%	-1%	32%	13%	1.11	68%
MDNA	Medicenna Therapeutics Corp	-265.6	-72%	-57%	-42%	-8%	18%	5.14	13%
MDRR	Medalist Diversified REIT Inc	-63.8	-16%	-50%	1%	6%	0%	2.45	18%
MDT	Medtronic	-272.7	-128%	-36%	3%	8%	0%	1.26	45%
MDU	MDU Resources Group	-287.8	-93%	-53%	-33%	3%	7%	1.47	13%
MDV	Modiv Inc	21.0	29%	-13%	10%	20%	10%	2.31	69%
MDWD	MediWound	11.4	26%	-4%	0%	10%	17%	3.39	58%
ME	23andMe Holding Co	-265.2	0%	-119%	-93%	-52%	-22%	5.27	6%
MEC	Mayville Engineering Co Inc	-105.3	-42%	17%	-16%	-13%	-7%	2.94	2%
MED	Medifast	-563.6	-176%	-113%	-68%	-10%	-8%	2.73	1%
MEDP	Medpace Holdings Inc	2.0	14%	58%	-30%	-6%	-6%	2.26	3%
MEG	Montrose Environmental Group Inc	-594.9	-196%	-92%	-71%	-27%	5%	3.66	9%
MEGI	MainStay CBRE Glob Infra Megatrend	-77.9	-39%	-25%	21%	16%	7%	1.22	74%
MEI	Methode Electronics-A	-599.2	-209%	-106%	-55%	-42%	-4%	2.62	7%
MEIP	MEI Pharma	-493.3	-169%	-98%	-45%	-17%	-7%	3.38	6%
MELI	Mercadolibre Inc	-12.2	-6%	80%	50%	29%	8%	2.74	85%
MEOH	Methanex	-308.3	-89%	-65%	-43%	-31%	-16%	2.36	10%
MERC	Mercer International	-675.4	-254%	-87%	-55%	-15%	-21%	2.59	0%
MESA	Mesa Air Group Inc	-908.7	-447%	-93%	24%	-7%	30%	4.94	37%
MESO	Mesoblast Ltd ADR	-212.1	-106%	6%	107%	-27%	-15%	4.25	36%
MET	MetLife Inc	-13.5	-6%	-7%	2%	-3%	-5%	1.45	31%
META	Meta Platforms Inc	60.6	66%	119%	-5%	-6%	-9%	2.32	23%
METC	Ramaco Resources	-19.7	21%	-67%	-45%	8%	12%	3.73	27%
MFA	MFA Financial Inc	-58.5	-18%	-26%	-3%	7%	-5%	1.91	29%
MFC	Manulife Financial	58.5	30%	39%	27%	8%	3%	1.42	70%
MFCSF	Medical Facilities	88.7	71%	4%	32%	6%	5%	1.36	65%
MFG	Mizuho Financial Group Inc ADR	84.3	59%	94%	24%	6%	-13%	1.71	52%
MFIC	MidCap Financial Investment Corp	5.1	22%	5%	-18%	0%	-4%	1.24	30%
MFIN	Medallion Financial	-271.4	-136%	10%	15%	10%	9%	2.38	68%
MFM	MFS Municipal Income	-25.3	-3%	-20%	-3%	7%	0%	0.86	22%
MG	Mistras Group Inc	5.1	3%	29%	-4%	5%	-8%	2.44	30%
MGA	Magna International-A	-940.4	-417%	-60%	-33%	-5%	-3%	1.99	13%
MGDDY	Michelin	-22.0	-3%	1%	-9%	14%	2%	1.50	33%
MGEE	MGE Energy	40.6	30%	-2%	17%	10%	7%	1.31	55%
MGF	MFS Government Markets Income	18.5	19%	-15%	1%	14%	5%	0.64	66%
MGIC	Magic Software Enterprises	52.1	75%	-35%	16%	16%	6%	2.05	82%
MGLD	The Marygold Companies Inc	-552.2	-226%	-63%	-29%	-34%	-1%	5.60	10%
MGM	MGM Resorts International	-236.9	-69%	-48%	-33%	3%	3%	2.15	21%
MGNI	Magnite Inc	-182.2	-91%	-19%	26%	-15%	-8%	3.83	23%
MGNX	Macrogenics Inc	-392.2	-66%	-103%	-96%	-37%	-17%	4.86	3%
MGPI	MGP Ingredients	-313.4	-58%	-89%	-69%	-7%	4%	2.08	3%
MGRC	McGrath RentCorp	-123.1	-52%	7%	-12%	-3%	-3%	1.41	16%
MGTX	MeiraGTx Holdings PLC	-207.4	-99%	-72%	20%	10%	-10%	3.82	55%
MGY	Magnolia Oil & Gas Corp	-5.6	26%	-36%	-23%	-8%	-10%	2.28	14%
MHD	BlackRock MuniHoldings	-42.6	-9%	-24%	-5%	5%	0%	0.71	11%
MHF	Western Asset Municipal High Income	8.6	6%	-3%	2%	12%	-2%	0.70	45%
MHH	Mastech Digital Inc	-254.8	-78%	-84%	-21%	-35%	-21%	3.09	3%
MHI	Pioneer Municipal High Income	-31.8	-12%	-17%	2%	7%	0%	0.74	46%
MHK	Mohawk Industries	-191.2	-74%	-36%	-9%	-8%	0%	2.18	9%
MHLD	Maiden Holdings Ltd	-709.3	-283%	-69%	-49%	10%	65%	3.84	33%
MHN	BlackRock MuniHoldings NY Quality	-98.7	-33%	-28%	-7%	6%	0%	0.68	6%
MHO	M/I Homes	-0.9	0%	133%	-7%	-8%	1%	2.30	8%
MI	NFT Ltd Ordinary Shares-Class A	-193.1	0%	-119%	-57%	-13%	3%	6.10	6%
MIDD	Middleby	-242.5	-95%	-35%	-15%	1%	-11%	1.84	15%
MIELY	Mitsubishi Electric	53.3	55%	44%	5%	20%	-1%	1.79	63%
MIN	MFS Intermediate Income	14.6	7%	-7%	7%	14%	7%	0.68	89%
MIND	MIND Technology Inc	-221.0	-110%	-82%	28%	-19%	-16%	4.40	30%
MINM	Minim Inc	-833.9	-293%	-115%	-86%	186%	100%	8.93	18%
MIRM	Mirum Pharmaceuticals Inc	39.6	7%	23%	62%	-5%	-9%	2.86	54%
MIST	Milestone Pharmaceuticals Inc	-545.8	-197%	-106%	-40%	-38%	-38%	3.94	23%
MITEY	Mitsubishi Estate Co	19.1	29%	4%	-6%	43%	21%	1.54	86%
MITK	Mitek Systems Inc	-203.7	-42%	-61%	-39%	-8%	-7%	2.48	11%
MITQ	Moving iMage Technologies Inc	-1382.0	-651%	-76%	-15%	-20%	12%	4.20	17%
MITSF	Mitsui & Co	-17.0	-9%	123%	28%	8%	-1%	2.48	73%
MITT	AG Mortgage Investment Trust Inc	-16.1	-8%	-2%	24%	13%	-7%	2.03	55%
MIY	BlackRock MuniYield MI Quality	19.6	23%	-18%	-1%	9%	4%	0.64	42%
MJ	Amplify Alternative Harvest ETF	-265.1	-37%	-101%	-62%	-16%	-3%	2.91	5%
MJDLF	Major Drilling Group	-353.7	-138%	-56%	-21%	10%	20%	2.39	49%
MKC	McCormick	-229.5	-102%	-41%	1%	15%	2%	1.32	53%
MKCV	McCormick & Co	-201.7	-87%	-42%	0%	14%	1%	1.68	53%
MKFG	Markforged Holding Corp	-119.5	0%	-108%	-24%	52%	68%	4.86	59%
MKGAF	Merck	-85.3	-6%	-52%	-19%	7%	5%	1.76	21%
MKKGY	Merck	-18.4	10%	-51%	-18%	3%	2%	1.67	18%
MKL	Markel	73.5	63%	1%	19%	12%	4%	1.24	56%
MKSI	MKS Instruments	-422.5	-141%	-64%	-49%	-36%	-22%	2.83	5%
MKTAY	Makita Corp	4.2	13%	-22%	1%	11%	-13%	2.02	32%
MKTX	MarketAxess Hldgs	-288.9	-139%	-34%	5%	13%	9%	1.87	32%
MLAB	Mesa Laboratories	-232.6	-100%	-74%	9%	-10%	-3%	2.81	41%
MLCO	Melco Crown Entertainment Ltd ADR	-188.0	-49%	-49%	-28%	-1%	-6%	3.33	5%
MLGO	Microalgo Inc	-14.9	34%	-120%	-86%	535%	297%	11.33	3%
MLI	Mueller Industries	90.1	47%	156%	30%	-2%	-2%	1.87	43%
MLKN	MillerKnoll Inc	-127.9	-2%	-67%	-39%	-15%	-7%	2.48	3%
MLM	Martin Marietta Materials	25.5	48%	17%	-21%	2%	10%	1.55	23%
MLNK	MeridianLink Inc	-241.2	-96%	-34%	-14%	-6%	-9%	2.06	2%
MLP	Maui Land & Pineapple	9.7	33%	18%	-23%	-9%	-6%	2.19	13%
MLR	Miller Industries	11.8	25%	38%	-22%	-28%	1%	1.75	4%
MLSS	Milestone Scientific Inc	-223.9	-112%	-42%	54%	-16%	-3%	4.60	47%
MLTX	MOONLAKE IMMUNOTHERAPEUTICS	83.6	9%	661%	-12%	-1%	5%	4.19	28%
MLYBY	Malayan Banking Bhd	-290.4	-145%	35%	17%	10%	5%	7.50	71%
MMC	Marsh & McLennan Companies	78.2	71%	15%	5%	14%	2%	1.07	50%
MMD	MainStay MacKay DefinedTerm Muni O	-227.2	-90%	-28%	-14%	6%	0%	0.83	0%
MMI	Marcus & Millichap Inc	-272.5	-111%	-60%	-5%	-6%	-7%	1.89	7%
MMLP	Martin Midstream Partners	9.5	45%	-70%	-4%	-14%	-21%	2.69	7%
MMM	3M Company	61.9	37%	-15%	47%	6%	-3%	1.54	71%
MMS	Maximus	-185.3	-65%	-26%	-19%	-1%	8%	1.40	14%
MMSI	Merit Medical Systems	-9.5	-5%	12%	23%	0%	-3%	1.56	52%
MMT	MFS Multi-Market Income	-0.8	0%	-7%	3%	11%	4%	0.61	64%
MMU	Western Asset Managed Muni	-44.1	-13%	-20%	-3%	7%	1%	0.67	21%
MMYT	MakeMyTrip Ltd	127.1	71%	274%	65%	17%	10%	2.56	73%
MNDY	MondayCom Ltd	-56.8	-28%	53%	23%	9%	-4%	3.64	40%
MNKD	MannKind	-97.5	-49%	4%	7%	-12%	-6%	3.03	15%
MNMD	Mind Medicine Inc	-283.6	-75%	-81%	-40%	-7%	-7%	4.81	18%
MNOV	MediciNova	-321.7	-139%	-71%	2%	-6%	5%	2.84	30%
MNPR	Monopar Therapeutics Inc	-956.5	-478%	226%	1158%	48%	14%	6.99	82%
MNRO	Monro Muffler/Brake	-955.4	-394%	-86%	-55%	-21%	-10%	2.16	4%
MNSB	MainStreet Bancshares Inc	-259.4	-119%	-40%	3%	19%	10%	1.73	53%
MNSO	MINISO Group Holding Ltd	-76.1	-38%	105%	-23%	-16%	-3%	3.94	26%
MNST	Monster Beverage Corp	-146.4	-73%	23%	5%	33%	10%	1.30	97%
MNTK	Montauk Renewables Inc	-481.5	-166%	-99%	-41%	-38%	8%	3.65	9%
MNTS	Momentus Inc	-223.7	0%	-120%	-72%	-66%	-7%	7.58	1%
MNY	MoneyHero Ltd Ordinary Shares - Cla	-577.1	-183%	-113%	-69%	-17%	3%	3.36	9%
MO	Altria Group	57.1	4%	17%	49%	29%	11%	1.05	95%
MOBQ	Mobiquity Technologies Inc	-83.1	-42%	-113%	120%	-26%	-42%	7.14	25%
MOBX	Mobix Labs Inc Ordinary Shares - Cl	-954.8	-373%	-113%	-67%	-24%	-6%	3.46	6%
MOD	Modine Manufacturing	131.2	38%	780%	-19%	-36%	-12%	3.24	4%
MODG	Topgolf Callaway Brands Corp	-887.0	-350%	-91%	-63%	-11%	4%	2.61	9%
MODV	ModivCare Inc	-511.6	-115%	-120%	-101%	-71%	-46%	4.27	0%
MOFG	MidwestOne Financial Group	-180.3	-90%	-23%	41%	5%	1%	1.95	62%
MOGA	Moog Inc Class A	32.2	18%	71%	2%	-11%	0%	1.72	16%
MOGO	Mogo Inc	-570.9	-190%	-108%	-59%	-20%	-3%	4.31	10%
MOGU	MOGU Inc ADR	-205.5	-89%	-47%	2%	-8%	2%	4.64	19%
MOH	Molina Healthcare	-61.1	-6%	-25%	-17%	21%	10%	1.78	54%
MOLN	Molecular Partners AG	-2374.2	-1152%	-100%	-2%	-14%	5%	4.10	7%
MOMO	Hello Group Inc	-68.2	-34%	23%	-2%	-6%	-4%	3.22	31%
MORN	Morningstar	-11.9	2%	-19%	-12%	-5%	-2%	1.63	17%
MOS	Mosaic Company	-224.5	-74%	-81%	-11%	16%	7%	2.35	64%
MOV	Movado Group	-235.0	-44%	-78%	-47%	-16%	-15%	2.09	6%
MOVE	Movano Inc	-267.7	0%	-118%	-94%	-73%	-54%	4.76	0%
MP	MP Materials Corp	-144.1	-72%	-74%	33%	22%	-5%	3.41	72%
MPA	BlackRock MuniYield PA Quality	-15.1	7%	-24%	-12%	3%	2%	0.72	20%
MPAA	Motorcar Parts of America Inc	-433.2	-217%	-63%	59%	38%	-5%	3.68	64%
MPB	Mid Penn Bancorp	-107.8	-54%	-11%	31%	1%	10%	1.75	52%
MPC	Marathon Petroleum Corp	34.9	74%	41%	-37%	0%	-6%	1.92	17%
MPLX	MPLX LP	138.0	86%	70%	31%	11%	1%	1.04	77%
MPRA	Mercato Partners Acquisition Corp	-1557.7	-645%	-119%	-94%	-76%	-27%	5.47	0%
MPV	Barings Participation Investors	79.9	53%	48%	17%	17%	14%	1.15	88%
MPW	Medical Properties Trust	-629.2	-297%	-86%	11%	34%	-6%	3.13	60%
MPWR	Monolithic Power Systems	-2.5	15%	8%	-22%	-7%	-6%	3.14	12%
MPX	Marine Products	-68.8	-6%	-39%	-15%	10%	12%	2.44	35%
MQBKY	Macquarie Group	-101.5	-32%	-36%	-7%	-10%	-1%	1.60	22%
MQT	BlackRock MuniYield Quality II	-51.3	-12%	-24%	-5%	6%	-1%	0.71	7%
MQY	BlackRock MuniYield Quality	-91.7	-29%	-21%	-10%	6%	-1%	0.74	9%
MRAAY	Murata Manufacturing Inc	-872.0	-386%	-74%	-26%	5%	-7%	1.80	16%
MRAI	Marpai Inc	-596.1	-197%	-103%	-67%	11%	8%	7.75	24%
MRAM	Everspin Technologies	-12.8	29%	-51%	-36%	-7%	6%	2.86	24%
MRBK	Meridian Bank	53.6	10%	-22%	64%	2%	5%	1.47	63%
MRC	MRC Global Inc	-295.9	-126%	-30%	-12%	-14%	-2%	2.39	25%
MRCC	Monroe Capital Corp	21.8	28%	-25%	8%	-2%	-2%	1.52	37%
MREO	Mereo BioPharma Group PLC	17.1	10%	151%	-11%	-4%	12%	4.78	24%
MRIN	MARIN SOFTWARE INCORPORATED	-234.9	0%	-115%	-79%	-47%	-34%	4.32	13%
MRK	Merck & Company	-25.3	20%	-21%	-41%	-5%	-8%	1.18	5%
MRKR	Marker Therapeutics Inc	-926.4	-357%	-91%	-76%	-29%	2%	6.17	4%
MRM	MEDIROM Healthcare Technologies In	-967.2	-354%	-110%	-93%	-4%	88%	4.36	7%
MRNA	Moderna Inc	-346.7	-58%	-105%	-80%	-16%	-14%	3.37	1%
MRNO	Murano Global Investments PLC	-566.2	-283%	-33%	15%	-8%	-15%	2.73	46%
MRSN	Mersana Therapeutics	-573.2	-155%	-113%	-94%	-18%	-5%	5.54	4%
MRT	Marti Technologies Inc Class A	-368.5	-184%	-92%	78%	-9%	6%	3.28	62%
MRTN	Marten Transport	-163.0	-49%	-33%	-21%	-6%	3%	1.64	10%
MRUS	Merus NV	13.8	13%	45%	1%	21%	-2%	3.19	33%
MRVI	Maravai LifeSciences Holdings Inc	-542.6	-153%	-115%	-80%	-51%	-8%	3.71	2%
MRVL	Marvell Technology	-13.0	12%	-36%	-28%	-46%	-21%	3.33	2%
MS	Morgan Stanley	28.5	8%	25%	21%	-6%	-1%	1.61	43%
MSA	MSA Safety Incorporated	-1.4	25%	-1%	-26%	0%	4%	1.38	22%
MSADY	MS&AD Insurance Group Holdings Inc	81.9	65%	90%	17%	15%	-1%	1.73	55%
MSB	Mesabi Trust	-34.6	-17%	21%	107%	27%	9%	2.52	77%
MSBI	Midland States Bancorp Inc	-414.0	-162%	-49%	-29%	-20%	0%	1.77	12%
MSC	Studio City International Holdings	-265.6	-46%	-64%	-65%	-24%	-15%	5.18	10%
MSCI	MSCI Inc	-49.8	-25%	-5%	2%	0%	2%	1.69	51%
MSD	MS Emerging Markets Debt	89.1	62%	16%	15%	8%	-1%	0.85	64%
MSEX	Middlesex Water	-149.6	-75%	-51%	33%	37%	12%	1.80	76%
MSFT	Microsoft	37.1	56%	14%	-14%	-2%	0%	1.54	11%
MSGM	Motorsport Games Inc	-146.4	-23%	-102%	-16%	70%	90%	7.82	56%
MSGS	Madison Square Garden Sports Corp-A	-40.3	-17%	-9%	-1%	-2%	1%	1.27	21%
MSI	Motorola Solutions Inc	87.7	56%	66%	19%	3%	6%	1.22	51%
MSM	MSC Industrial Direct	-142.3	-46%	-20%	-19%	6%	6%	1.41	33%
MSTR	MicroStrategy	122.1	14%	643%	178%	1%	20%	5.67	65%
MSVB	Mid-Southern Bancorp Inc	16.5	14%	-10%	7%	20%	6%	1.08	86%
MT	ArcelorMittal	-123.4	-58%	-32%	7%	29%	-5%	2.10	53%
MTA	Metalla Royalty & Streaming Ltd	-880.8	-409%	-76%	-6%	32%	13%	3.19	48%
MTAL	Metals Acquisition Corp	-144.2	-24%	-31%	-37%	-7%	-10%	1.73	14%
MTB	M&T Bank	36.9	39%	-8%	14%	-5%	-2%	1.75	32%
MTC	MMTEC Inc	-274.3	0%	-118%	-98%	-21%	3%	9.05	0%
MTCH	Match Group Inc	-730.9	-324%	-88%	-12%	4%	5%	2.59	24%
MTD	Mettler-Toledo International	-24.3	2%	-44%	-21%	-12%	-10%	1.83	6%
MTDR	Matador Resources Co	-177.6	-32%	-46%	-41%	-22%	-14%	2.61	15%
MTEK	Maris Tech Ltd	12.9	5%	17%	18%	-33%	-18%	3.54	14%
MTEX	Mannatech Inc	-157.9	-62%	-89%	13%	-2%	7%	3.64	33%
MTG	MGIC Investment	91.7	68%	74%	21%	12%	9%	1.46	72%
MTH	Meritage Homes	7.0	7%	53%	-13%	-2%	4%	2.22	13%
MTLS	Materialise NV ADR	-252.1	-81%	-95%	-13%	-29%	-2%	2.89	9%
MTN	Vail Resorts	-696.4	-289%	-62%	-39%	-10%	-8%	1.73	6%
MTNOY	MTN Group Ltd	37.4	44%	-65%	40%	18%	3%	2.29	76%
MTR	Mesa Royalty Trust	-160.5	-3%	-62%	-56%	-10%	-7%	3.75	8%
MTRN	Materion Corp	-269.5	-89%	-22%	-38%	-11%	0%	2.20	16%
MTRX	Matrix Service	-19.0	-7%	32%	-13%	-17%	-8%	3.10	29%
MTSFY	Mitsui Fudosan Co Ltd	9.7	14%	21%	-8%	36%	20%	1.68	83%
MTSI	MACOM Technology Solutions Holding	21.9	19%	68%	-5%	-23%	-4%	2.40	13%
MTUS	Metallus Inc	-182.9	-28%	-62%	-43%	0%	9%	2.60	14%
MTVA	MetaVia Inc	-247.7	0%	-120%	-84%	-49%	-45%	5.75	0%
MTW	Manitowoc Co	-218.8	-42%	-64%	-47%	-8%	-12%	2.78	6%
MTX	Minerals Technologies	-209.1	-71%	-28%	-24%	-13%	-5%	1.69	10%
MTZ	MasTec	-63.2	-32%	23%	31%	-16%	-1%	2.45	40%
MU	Micron Technology	-13.1	24%	-18%	-43%	-23%	-19%	2.73	6%
MUA	BlackRock MuniAssets	-17.3	0%	-20%	-11%	3%	-1%	0.98	3%
MUC	BlackRock MuniHoldings CA Quality	-59.6	-18%	-22%	-4%	9%	2%	0.70	17%
MUE	BlackRock MuniHoldings Quality II	0.7	11%	-23%	-3%	6%	0%	0.73	17%
MUFG	Mitsubishi UFJ Financial	75.3	53%	93%	18%	8%	-14%	1.71	48%
MUJ	BlackRock MuniHoldings NJ Quality	-11.5	1%	-21%	-3%	9%	2%	0.63	22%
MUR	Murphy Oil	-211.7	-28%	-65%	-56%	-19%	-13%	2.31	7%
MURGY	Muenchener Rueck Ges in Mnhn AG	155.5	67%	180%	58%	46%	18%	1.38	100%
MUSA	Murphy USA Inc	109.8	89%	103%	17%	17%	21%	1.56	70%
MUX	McEwen Mining Inc	-152.0	-30%	-30%	-36%	5%	7%	3.69	20%
MVBF	MVB Financial	-342.4	-128%	-76%	-18%	-2%	3%	2.12	11%
MVF	BlackRock MuniVest	3.2	12%	-20%	-2%	7%	0%	0.68	25%
MVIS	Microvision Inc	-832.0	-360%	-86%	-27%	-16%	-16%	5.03	34%
MVO	MV Oil	-14.9	22%	-39%	-36%	-4%	13%	2.59	25%
MVST	Microvast Holdings Inc	-560.9	-280%	-82%	341%	15%	75%	6.92	78%
MVT	BlackRock MuniVest II	-42.3	-7%	-27%	-5%	6%	-1%	0.73	8%
MWA	Mueller Water Products	118.0	75%	88%	55%	20%	0%	1.69	76%
MX	Magnachip Semiconductor Corp	-760.1	-303%	-100%	-44%	-15%	-15%	2.42	11%
MXC	Mexco Energy Corp	-1139.7	-488%	-85%	-54%	-36%	-14%	3.24	0%
MXCT	MaxCyte Inc	-715.1	-298%	-72%	-35%	-34%	-5%	3.59	14%
MXE	Mexico Equity & Income	-164.8	-61%	-13%	-17%	25%	10%	1.18	41%
MXF	Mexico	-82.8	-22%	-10%	-16%	27%	12%	1.24	44%
MXL	MaxLinear Inc	-338.9	-83%	-97%	-54%	-46%	-11%	3.64	8%
MYD	BlackRock MuniYield	-69.3	-20%	-22%	-8%	6%	0%	0.71	8%
MYE	Myers Industries	-340.5	-88%	-70%	-59%	-8%	-14%	2.05	3%
MYFW	First Western Financial Inc	33.1	45%	-63%	30%	14%	2%	2.25	56%
MYGN	Myriad Genetics	-363.8	-87%	-89%	-65%	-28%	-19%	2.93	0%
MYI	BlackRock MuniYield Quality III	-90.2	-32%	-18%	-7%	6%	0%	0.69	1%
MYN	BlackRock MuniYield NY Quality	-66.4	-19%	-24%	-7%	7%	2%	0.69	17%
MYND	Myndai Inc ADR	-470.4	-116%	-106%	-83%	-45%	-21%	5.07	1%
MYNZ	Mainz Biomed BV	-273.2	0%	-120%	-97%	-22%	-24%	5.80	1%
MYO	MYOMO INC	-43.2	-22%	1%	54%	-12%	-10%	5.13	40%
MYPS	PLAYSTUDIOS Inc	-965.8	-400%	-98%	-51%	-20%	5%	3.38	8%
MYRG	MYR Group Inc	-96.0	-16%	5%	-34%	-14%	-4%	2.16	30%
MYSZ	My Size Inc	-209.4	0%	-118%	-65%	-30%	30%	5.99	8%
MYTE	MYT Netherlands Parent BV	-45.8	-23%	-57%	93%	-9%	4%	3.91	47%
MZDAY	Mazda Motor Corporation	-140.2	-5%	-37%	-53%	3%	-12%	2.15	10%
NAAS	Naas Technology Inc ADS	-286.4	0%	-120%	-103%	-55%	-39%	7.00	0%
NABL	N-able Inc	-222.4	-39%	-57%	-54%	-20%	-9%	1.92	1%
NABZY	National Australia Bank Ltd	-60.8	-25%	-17%	0%	1%	11%	1.45	31%
NAC	Nuveen CA Quality Municipal Income	24.7	27%	-21%	0%	8%	0%	0.65	40%
NAD	Nuveen Quality Municipal Income	31.9	30%	-18%	3%	9%	2%	0.68	52%
NAGE	Niagen Bioscience Inc	-5.7	-3%	202%	76%	26%	-4%	4.10	73%
NAII	Natural Alternatives International	-2054.2	-930%	-94%	-66%	-25%	-26%	2.53	0%
NAK	Northern Dynasty Minerals Ltd	168.9	115%	125%	244%	59%	17%	3.75	77%
NAMS	Newamsterdam Pharma Co Nv	-101.3	-48%	50%	-19%	-17%	-23%	2.87	16%
NAN	Nuveen NY Quality Municipal Income	8.1	5%	-10%	5%	11%	3%	0.61	60%
NAOV	NANOVIBRONIX INC	-144.2	0%	-117%	-33%	21%	43%	5.82	53%
NAT	Nordic American Tanker	-70.6	-3%	2%	-33%	7%	3%	2.76	15%
NATH	Nathan's Famous Inc	60.4	3%	85%	48%	35%	10%	1.61	82%
NATR	Natures Sunshine Products	-143.3	-11%	-54%	-43%	-8%	1%	2.28	4%
NAUBF	National Australia Bank Ltd	-129.4	-48%	-32%	-6%	3%	6%	1.53	15%
NAUT	Nautilus Biotechnology Inc	-493.6	-141%	-101%	-72%	-49%	-15%	4.20	3%
NAVI	Navient Corp	-137.3	-22%	-43%	-32%	-6%	-7%	1.95	12%
NAYA	NAYA BIOSCIENCES INc	-271.3	0%	-120%	-96%	-55%	-28%	7.35	0%
NAZ	Nuveen AZ Quality Municipal Income	66.7	51%	-15%	11%	10%	1%	0.71	50%
NB	NioCorp Developments Ltd	-1174.6	-557%	-89%	-1%	67%	40%	4.20	52%
NBB	Nuveen Taxable Municipal Income	1.4	3%	-21%	5%	11%	1%	0.82	50%
NBH	Neuberger Berman Municipal	-68.5	-21%	-29%	-4%	6%	-1%	0.79	12%
NBHC	National Bank Holdings Corp Class A	-88.6	-44%	-18%	9%	-4%	1%	1.80	25%
NBIS	Nebius Group NV	-50.9	-25%	26%	41%	-29%	-12%	1.28	21%
NBIX	Neurocrine Biosciences	-314.5	-123%	-18%	-29%	-18%	-2%	1.69	22%
NBN	Northeast Bank	120.6	54%	139%	72%	1%	5%	1.86	67%
NBR	Nabors Industries	-533.2	-163%	-106%	-69%	-46%	-28%	3.80	1%
NBTB	NBT Bancorp	-20.2	-10%	8%	22%	-2%	3%	1.69	46%
NBTX	Nanobiotix SA	-239.5	-50%	-70%	-46%	13%	-3%	5.11	10%
NBXG	Neuberger Berman NextGen Connectivt	46.2	52%	9%	4%	-1%	-1%	1.52	33%
NBY	NOVABAY PHARMACEUTICALS INC	-249.8	0%	-120%	-85%	-6%	-4%	5.24	4%
NC	Nacco Industries	37.3	48%	-36%	30%	29%	14%	2.55	91%
NCA	Nuveen CA Municipal Value	-117.0	-47%	-18%	-6%	11%	2%	0.72	20%
NCLH	Norwegian Cruise Line Holdings Ltd	-269.6	-106%	-44%	-14%	-26%	-12%	3.19	12%
NCMI	National Cinemedia	-30.7	-11%	-95%	27%	0%	9%	4.57	51%
NCNA	NuCana	-248.0	0%	-117%	-85%	-20%	5%	5.83	1%
NCNO	Ncino Inc	-457.0	-180%	-63%	-27%	-17%	-12%	2.80	9%
NCPL	Netcapital Inc	-708.9	-230%	-120%	-84%	16%	22%	6.33	4%
NCRA	Nocera Inc	-475.3	-171%	-106%	-31%	1%	-14%	5.21	33%
NCSM	NCS Multistage Holdings	26.5	2%	-59%	72%	10%	-15%	3.09	59%
NCTY	The9 Ltd	19.3	7%	-79%	86%	-18%	0%	5.92	43%
NCV	Virtus Convertible & Income	-92.5	-46%	-23%	10%	3%	2%	1.25	51%
NCZ	Virtus Convertible & Income II	-44.2	-22%	-20%	9%	1%	2%	1.34	47%
NDAQ	Nasdaq Group	50.9	40%	7%	17%	4%	3%	1.36	58%
NDBKY	Nedbank Group	20.3	14%	-7%	19%	1%	2%	1.99	38%
NDEKY	Nitto Denko	36.8	60%	3%	-12%	12%	-6%	1.66	58%
NDMO	Nuveen Dynamic Municipal Opportunit	-153.8	-58%	-25%	-10%	5%	-1%	1.01	1%
NDRA	ENDRA LIFE SCIENCES INC	-289.7	0%	-120%	-105%	-37%	-21%	6.50	0%
NDSN	Nordson	-251.3	-81%	-32%	-34%	-4%	-4%	1.37	14%
NE	Noble Corp	-246.3	-46%	-56%	-58%	-26%	-11%	2.48	6%
NEA	Nuveen AMT-Free Quality Municipal	26.1	27%	-19%	2%	8%	1%	0.67	46%
NECB	NorthEast Community Bancorp Inc	-6.3	-3%	93%	44%	-1%	2%	1.37	45%
NEE	NextEra Energy	-85.3	-33%	-33%	2%	7%	1%	1.59	20%
NEHC	New Era Helium Inc	-857.0	-293%	-112%	-98%	-58%	-57%	1.60	1%
NEM	Newmont Goldcorp	-173.4	-87%	-49%	39%	42%	22%	2.00	84%
NEN	New England Realty	97.3	88%	-11%	14%	13%	5%	1.04	85%
NEO	NeoGenomics Inc	-668.2	-286%	-41%	-35%	-19%	6%	3.64	15%
NEOG	Neogen	-585.1	-192%	-105%	-66%	-47%	-40%	2.58	3%
NEON	Neonode Inc	-706.0	-353%	63%	467%	24%	20%	5.19	73%
NEOV	NeoVolta Inc	-88.3	-21%	-85%	5%	-33%	-15%	5.13	6%
NEPH	Nephros Inc	-208.5	-66%	-79%	-12%	33%	29%	3.54	53%
NERV	Minerva Neurosciences Inc	-823.2	-343%	-93%	-37%	-9%	2%	5.74	16%
NESR	National Energy Services Reunited	-140.7	-18%	-46%	-37%	-21%	-16%	3.02	15%
NESRF	Northern Star Resources	-9.6	-5%	47%	44%	40%	30%	2.66	94%
NET	Cloudflare - A	7.1	8%	-27%	18%	2%	-4%	3.72	36%
NEU	Newmarket	14.7	2%	63%	-6%	27%	14%	1.27	92%
NEUE	NeueHealth Inc	-152.5	0%	-120%	-36%	-4%	10%	8.25	35%
NEWT	NewtekOne Inc	-251.8	-100%	-68%	-3%	-7%	-7%	2.41	15%
NEXA	Nexa Resources	-384.4	-149%	-59%	-24%	6%	9%	2.75	21%
NEXT	NextDecade	-224.1	-112%	-23%	16%	-8%	-14%	3.85	56%
NFBK	Northfield Bancorp Inc	-234.8	-117%	-36%	23%	-1%	-5%	1.85	40%
NFE	New Fortress Energy LLC	-436.5	-94%	-108%	-88%	-56%	-50%	3.57	0%
NFG	National Fuel Gas	139.3	112%	1%	50%	25%	7%	1.33	94%
NFGC	New Found Gold Corp	-312.6	-48%	-104%	-74%	-21%	-24%	3.42	7%
NFJ	Virtus Dividend Interest & Premium	0.4	7%	-16%	-1%	1%	-1%	0.99	28%
NFLX	Netflix	97.0	34%	185%	65%	32%	15%	2.30	96%
NG	Novagold Resources	-404.9	-202%	-67%	36%	44%	35%	3.08	83%
NGD	New Gold Inc	60.2	26%	62%	93%	36%	14%	3.62	87%
NGG	National Grid	-30.3	-15%	-8%	15%	33%	23%	1.27	100%
NGGTF	National Grid PLC	-51.9	-22%	-28%	6%	34%	21%	2.55	96%
NGL	NGL Energy Partners LP	-152.3	-27%	14%	-54%	-32%	-30%	2.78	5%
NGLOY	ANGLO AMER ADR	-287.3	-119%	-64%	-3%	-1%	0%	2.48	41%
NGS	Natural Gas Services Group	3.5	27%	16%	-26%	-24%	-8%	2.62	10%
NGVC	Natural Grocers by Vitamin Cottage	161.6	41%	141%	195%	30%	34%	2.50	94%
NGVT	Ingevity Corp	-923.5	-406%	-70%	-33%	-21%	-19%	2.53	7%
NHC	National Healthcare	42.3	44%	20%	2%	5%	9%	1.50	14%
NHI	National Health Investors	51.9	20%	44%	27%	23%	12%	1.39	77%
NHS	Neuberger Berman High-Yield Strateg	-35.4	-13%	-22%	3%	14%	5%	0.92	54%
NHTC	Natural Health Trends Corp	1.5	29%	-16%	-21%	13%	2%	2.18	38%
NHYDY	Norsk Hydro ASA	-292.3	-104%	-58%	-23%	-1%	-12%	2.46	20%
NHYKF	Norsk Hydro	-391.0	-147%	-70%	-25%	2%	-11%	2.98	29%
NI	NiSource	116.6	82%	16%	42%	15%	6%	1.22	85%
NIC	Nicolet Bankshares Inc	38.4	6%	8%	45%	19%	10%	1.79	88%
NICE	NICE ADR	-305.1	-93%	-52%	-42%	1%	1%	2.03	9%
NICK	Nicholas Financial	-181.3	-57%	-60%	-14%	11%	3%	2.48	42%
NIE	Virtus Equity & Convertble Income	40.9	43%	-1%	0%	-2%	0%	1.04	25%
NIM	Nuveen Select Maturities Municipal	-39.7	-15%	-14%	0%	15%	6%	0.58	62%
NINE	Nine Energy Service	-501.2	-142%	-98%	-76%	-37%	-31%	5.56	2%
NINOY	Nikon Corp	39.6	68%	-29%	-1%	6%	0%	1.86	38%
NIO	NIO Inc	-1409.8	-659%	-101%	-12%	2%	-10%	4.24	15%
NISN	NiSun International Enterprise Deve	-259.4	-111%	-53%	-1%	10%	-16%	5.32	14%
NIU	Niu Technologies	9.0	13%	-87%	40%	66%	-17%	4.45	40%
NJDCY	Nidec Corp	-965.4	-419%	-78%	-38%	-5%	-12%	1.88	16%
NJR	New Jersey Resources	-91.6	-46%	1%	17%	18%	10%	1.26	93%
NKE	Nike-B	-401.7	-131%	-76%	-45%	-9%	-9%	1.83	9%
NKSH	National Bankshares Inc	-333.5	-150%	-31%	-6%	0%	3%	1.91	29%
NKTR	Nektar Therapeutics	-253.3	-35%	-110%	-56%	-14%	-17%	4.98	13%
NKTX	Nkarta Inc	-631.4	-207%	-95%	-77%	4%	55%	5.34	13%
NKX	Nuveen CA AMT-Free Quality Municip	40.0	41%	-14%	0%	8%	0%	0.79	40%
NL	NL Industries	22.8	29%	17%	7%	10%	7%	2.58	79%
NLSP	NLS Pharmaceutics Ltd	-248.6	-7%	-117%	-78%	-12%	1%	6.44	1%
NLTX	Neoleukin Therapeutics Inc	-232.6	-31%	-70%	-62%	-4%	4%	4.61	10%
NLY	Annaly Capital Management	-12.2	-6%	-17%	11%	10%	-6%	1.58	47%
NMCO	Nuveen Municipal Credit Opportuniti	-25.3	-2%	-26%	-2%	5%	-3%	0.88	17%
NMG	Nouveau Monde Graphite Inc	-715.8	-316%	-91%	-11%	-1%	14%	3.60	63%
NMI	Nuveen Municipal Income	-116.6	-58%	-7%	5%	14%	5%	0.73	76%
NMIH	NMI Holdings Inc Class A	46.9	34%	54%	9%	2%	2%	1.59	34%
NML	Neuberger Berman Energy Infrs & Inc	67.0	51%	37%	19%	1%	-2%	1.44	61%
NMM	Navios Maritime Partners LP	-10.2	19%	-21%	-28%	-11%	-14%	2.16	7%
NMR	Nomura Holdings ADR	48.1	60%	35%	-7%	4%	-8%	1.66	37%
NMRK	Newmark Group	-4.0	3%	-39%	3%	-12%	-10%	2.50	14%
NMS	Nuveen MN Quality Municipal Income	38.3	34%	-30%	9%	8%	2%	0.74	51%
NMT	Nuveen MA Quality Municipal Income	82.7	59%	-11%	11%	13%	4%	0.61	80%
NMTC	NeuroOne Medical Technologies Corp	-859.9	-349%	-68%	-58%	-34%	-41%	5.81	14%
NMZ	Nuveen Municipal High Income Opport	32.2	33%	-18%	2%	7%	0%	0.82	43%
NN	NextNav Inc	25.2	28%	26%	30%	-9%	-2%	4.28	39%
NNBR	NN	-251.8	-51%	-47%	-59%	-22%	-22%	3.78	7%
NNDM	NANO DIMENSION LTD	-554.7	-207%	-73%	-46%	-24%	-25%	2.87	5%
NNGRY	NN Group	79.0	53%	21%	35%	44%	15%	1.40	100%
NNI	Nelnet	47.5	42%	9%	8%	10%	2%	1.23	43%
NNN	NNN REIT Inc	-67.9	-33%	-16%	5%	16%	7%	1.20	38%
NNOX	Nano X Imaging Ltd	-152.8	0%	-77%	-51%	-28%	-11%	4.88	13%
NNVC	NANOVIRICIDES INC	-372.6	-178%	-49%	8%	32%	10%	4.94	15%
NNY	Nuveen NY Municipal Value	-75.8	-28%	-20%	-4%	12%	4%	0.60	31%
NOA	North American Construction	-77.3	-4%	-12%	-30%	-14%	2%	2.05	22%
NOAH	Noah Holdings Ltd ADR	-452.2	-191%	-68%	-13%	-8%	-14%	3.27	22%
NOC	Northrop Grumman	18.5	28%	-16%	-1%	5%	1%	1.27	38%
NODK	NI Holdings	-199.2	-71%	-38%	-16%	2%	0%	1.63	6%
NOG	Northern Oil & Gas	-28.4	5%	-28%	-47%	-28%	-14%	2.57	14%
NOK	Nokia Oyj ADR	88.4	70%	-8%	53%	28%	6%	1.73	93%
NOKBF	Nokia	74.8	72%	-14%	51%	24%	6%	2.16	85%
NOM	Nuveen MO Quality Municipal Income	26.1	40%	-36%	0%	-2%	0%	1.09	23%
NOMD	Nomad Foods Ltd	-121.7	-59%	-22%	5%	30%	8%	1.60	83%
NONOF	Novo Nordisk	4.2	56%	0%	-49%	-3%	-5%	2.29	4%
NOTE	Fiscalnote Holdings-A	-416.1	-111%	-115%	-59%	-45%	-34%	5.58	0%
NOTV	Inotiv Inc	-478.3	-131%	-114%	-70%	-51%	-33%	6.27	8%
NOV	NOV Inc	-531.7	-208%	-59%	-39%	-9%	-10%	2.30	11%
NOVA	Sunnova Energy International Inc	-1280.6	-501%	-119%	-99%	-80%	-37%	6.12	0%
NOVT	Novanta Inc	-119.0	-18%	-33%	-30%	-13%	-9%	2.10	12%
NOW	ServiceNow Inc	20.1	23%	31%	-1%	-17%	-1%	2.22	23%
NPCE	NeuroPace Inc	-104.8	-28%	8%	-27%	-4%	-2%	4.85	57%
NPCT	Nuveen Core Plus Impact	45.1	39%	-20%	8%	9%	1%	0.78	53%
NPFD	Nuveen Variable Rate Preferred & In	21.8	11%	-12%	13%	11%	3%	0.87	78%
NPK	National Presto Industries	10.6	13%	-1%	0%	-2%	1%	1.42	45%
NPKI	NPK International Inc	-108.9	-36%	23%	-27%	-13%	6%	2.71	22%
NPO	Enpro Industries	-76.7	-37%	28%	-10%	-7%	-11%	2.01	6%
NPPNY	Nippon Shinyaku\DISC	-417.6	-159%	-90%	-20%	18%	1%	0.85	62%
NPPXF	Nippon Telegraph & Telephone Corp	-43.5	-22%	165%	211%	11%	9%	2.89	81%
NPSNY	Naspers	46.3	3%	118%	40%	35%	3%	2.58	75%
NPV	Nuveen VA Quality Municipal Income	36.4	35%	-23%	4%	0%	-3%	0.75	31%
NPWR	NET Power Inc Ordinary Shares - Cl	-298.6	-29%	-101%	-87%	-67%	-27%	2.46	0%
NRC	National Research	-396.1	-96%	-91%	-72%	-27%	-19%	2.00	2%
NRDBY	Nordea Bank Abp	86.2	75%	44%	19%	33%	17%	1.52	96%
NRDS	Nerdwallet Inc	-549.3	-224%	-32%	-40%	-27%	2%	3.44	11%
NRDY	Nerdy Inc	-645.5	-247%	-85%	-48%	4%	3%	4.52	38%
NREF	NexPoint Real Estate Finance Inc	-58.4	-29%	-29%	17%	9%	-5%	2.12	49%
NRG	NRG Energy	77.7	31%	157%	37%	2%	5%	2.10	68%
NRIM	Northrim BanCorp	-40.2	-20%	84%	68%	7%	9%	1.84	69%
NRIX	Nurix Therapeutics Inc	-10.8	10%	-37%	-26%	-29%	-5%	4.27	14%
NRK	Nuveen NY AMT-Free Quality Municip	-57.1	-17%	-19%	-6%	7%	2%	0.60	0%
NRP	Natural Resources Partners LP	98.6	78%	164%	14%	10%	0%	1.98	74%
NRT	North European Oil Royalty Trust	-23.4	15%	-88%	-38%	4%	-3%	3.41	11%
NRXP	NRX Pharmaceuticals Inc	-3622.7	-1732%	-112%	-42%	-33%	-1%	5.97	19%
NSA	National Storage Affiliates Trust	-0.3	13%	-52%	4%	13%	3%	1.74	27%
NSANF	Nissan Motor	-31.1	12%	-67%	-47%	-12%	-19%	2.73	0%
NSANY	Nissan Motor Co	-39.8	3%	-65%	-45%	-6%	-15%	2.18	8%
NSC	Norfolk Southern	-337.6	-147%	-31%	-12%	0%	2%	1.48	20%
NSIT	Insight Enterprises	-18.0	6%	11%	-32%	-10%	-7%	1.49	5%
NSNHQ	NASDAQ New Highs Index	0.0	0%	-68%	87%	-59%	5%	40.52	4%
NSNLQ	NASDAQ New Lows Index	-209.3	0%	-94%	-73%	-5%	-52%	41.25	3%
NSP	Insperity Inc	-166.5	-41%	-37%	-30%	11%	-3%	1.82	25%
NSPR	INSPIREMD INC	9.9	23%	-37%	14%	-1%	0%	3.81	38%
NSRGF	Nestle	3.3	14%	-35%	1%	41%	9%	1.29	86%
NSRGY	Nestle SA	8.3	18%	-35%	2%	42%	9%	1.08	87%
NSSC	NAPCO Security Technologies	-18.0	19%	-4%	-50%	-25%	-2%	2.59	5%
NSTS	NSTS Bancorp Inc	84.0	78%	-25%	15%	9%	4%	1.03	56%
NSYS	Nortech Systems Inc	-34.3	4%	-47%	-60%	-13%	-17%	3.15	0%
NTAP	NetApp	15.5	43%	-3%	-22%	-20%	-3%	1.69	11%
NTB	Bank of NT Butterfield&Son LTD	-80.5	-40%	11%	25%	16%	6%	1.73	76%
NTCT	NetScout Systems	11.2	35%	-60%	0%	2%	1%	1.76	33%
NTDOY	Nintendo Co	55.1	23%	20%	42%	37%	6%	1.63	83%
NTES	NetEase ADR	-1.7	-1%	-5%	8%	15%	12%	2.24	82%
NTGR	NetGear	56.9	53%	-23%	50%	-8%	0%	2.35	54%
NTIC	Northern Technologies International	-320.3	-84%	-53%	-59%	-31%	-30%	2.28	2%
NTIOF	National Bank of Canada	29.6	28%	7%	4%	6%	10%	1.33	45%
NTIP	Network-1 Technologies Inc	-38.9	2%	-64%	-39%	5%	-6%	1.99	4%
NTLA	Intellia Therapeutics Inc	-290.4	-43%	-107%	-67%	-4%	-1%	3.99	10%
NTNX	NUTANIX INC	31.0	24%	109%	-5%	4%	-11%	2.55	44%
NTOIY	Neste	-550.4	-171%	-99%	-71%	-18%	-1%	2.22	7%
NTR	Nutrien	-121.6	-39%	-67%	1%	18%	10%	2.03	71%
NTRA	Natera Inc	78.4	20%	246%	60%	-1%	2%	3.14	65%
NTRB	Nutriband Inc	-8.4	-4%	-10%	20%	10%	-18%	5.58	26%
NTRS	Northern Trust	1.1	4%	-31%	8%	-4%	-3%	1.63	32%
NTST	Netstreit Corp	-67.8	-20%	-39%	-1%	26%	16%	1.40	85%
NTTYY	Nippon Telegraph	-109.5	-36%	-32%	-9%	23%	13%	1.12	75%
NTWK	Netsol Technologies Inc	25.3	81%	-59%	-15%	5%	6%	2.61	23%
NTZ	Natuzzi SpA	-403.0	-133%	-90%	-39%	-6%	-10%	3.34	8%
NU	Nu Holdings Ltd	32.4	54%	39%	-1%	10%	3%	3.10	25%
NUE	Nucor	-140.3	-6%	-51%	-47%	1%	-3%	2.06	8%
NURO	NEUROMETRIX INC	53.2	142%	-107%	14%	20%	3%	3.50	82%
NUS	Nu Skin Enterprises-A	-867.0	-337%	-108%	-61%	-11%	-21%	2.54	1%
NUTX	Nutex Health Inc	541.0	81%	-119%	2107%	292%	158%	6.94	98%
NUV	Nuveen Municipal Value	-113.0	-50%	-16%	-1%	12%	4%	0.56	52%
NUVB	Nuvation Bio Inc	-245.2	-69%	-83%	-26%	-8%	16%	3.93	18%
NUVL	Nuvalent Inc	76.8	9%	480%	8%	4%	-2%	3.61	23%
NUW	Nuveen AMT-Free Municipal Value	-66.5	-25%	-18%	-2%	11%	3%	0.62	45%
NUZE	Nuzee Inc	-199.2	0%	-120%	-60%	-7%	32%	7.82	4%
NVAX	Novavax	-510.5	-255%	-110%	55%	-16%	-11%	5.51	14%
NVCR	NovoCure Ltd	-564.7	-280%	-101%	31%	-26%	-8%	3.93	22%
NVCT	Nuvectis Pharma Inc	19.5	27%	-29%	32%	75%	-2%	4.16	74%
NVDA	Nvidia	87.9	57%	346%	11%	-17%	-9%	3.18	31%
NVEC	NVE Corp	-129.5	-40%	18%	-31%	-17%	-6%	2.08	10%
NVEE	NV5 Holdings Inc	-389.6	-135%	-72%	-36%	-5%	-10%	1.81	4%
NVFY	Nova Lifestyle Inc	-213.1	0%	-108%	-70%	30%	22%	6.18	14%
NVG	Nuveen AMT-Free Municipal Credit I	26.3	29%	-20%	1%	6%	0%	0.78	34%
NVGS	Navigator Holdings Ltd	-145.9	-39%	-32%	-23%	-15%	-6%	1.95	17%
NVMI	Nova Measuring Instruments Ltd	34.9	45%	59%	-3%	-20%	-5%	2.52	12%
NVNO	enVVeno Medical Corp	-664.4	-257%	-72%	-51%	-13%	-6%	3.65	12%
NVNXF	NOVONIX LIMITED	-277.3	-45%	-114%	-56%	-10%	3%	5.10	19%
NVO	Novo Nordisk ADR	0.5	61%	-14%	-56%	-12%	-14%	1.82	2%
NVR	NVR	32.7	40%	45%	-12%	-2%	6%	1.57	14%
NVRI	Enviri Corp	-234.9	-66%	-67%	-29%	-23%	-3%	3.17	16%
NVS	Novartis AG ADR	46.3	23%	15%	19%	28%	6%	1.04	81%
NVSEF	Novartis	25.7	12%	6%	22%	28%	2%	1.80	77%
NVST	Envista	-679.5	-282%	-87%	-29%	-14%	-2%	2.12	5%
NVT	nVent Electric	18.0	50%	32%	-35%	-20%	-5%	1.93	13%
NVTS	Navitas Semiconductor Corp	-359.1	-88%	-98%	-59%	-37%	-16%	5.01	6%
NVVE	Nuvve Holding Corp	-1123.9	-430%	-120%	-92%	-59%	-37%	6.83	1%
NVX	NOVONIX Ltd	-198.5	0%	-115%	-61%	-21%	-7%	4.82	8%
NVZMY	Novonesis A/S	22.2	26%	-22%	11%	23%	15%	1.61	49%
NWBI	Northwest Bancshares	-111.8	-56%	-14%	9%	1%	3%	1.50	33%
NWE	NorthWestern	-46.5	-23%	-7%	21%	21%	13%	1.24	99%
NWFL	Norwood Financial	-342.6	-170%	-20%	5%	8%	8%	1.98	35%
NWG	NatWest Group PLC	148.5	85%	142%	85%	37%	11%	1.93	100%
NWL	Newell Brands	-675.3	-271%	-96%	-35%	-41%	-20%	2.78	3%
NWN	Northwest Natural Gas	-56.4	-28%	-19%	21%	21%	14%	1.36	100%
NWPX	Northwest Pipe	-51.3	-26%	36%	25%	-7%	3%	1.96	37%
NWS	News Corporation Class B	37.2	22%	25%	17%	11%	5%	1.55	56%
NWSA	News Corporation Class A	5.4	0%	7%	4%	7%	4%	1.54	38%
NWTN	Nwtn Inc Ordinary Shares-B	25.0	213%	-116%	-100%	-30%	0%	4.91	1%
NX	Quanex Building Products	-365.0	-112%	-39%	-58%	-21%	-12%	2.22	3%
NXC	Nuveen CA Select Tax-Free Income	-68.0	-23%	-19%	-4%	10%	3%	0.77	12%
NXDT	NexPoint Strtgc Opportn	-239.8	-51%	-91%	-39%	-19%	1%	2.25	9%
NXE	NexGen Energy	-274.3	-76%	-47%	-45%	-24%	0%	3.19	11%
NXG	Cushing NextGen Infrastructure Inco	35.0	23%	11%	21%	-4%	-7%	1.68	48%
NXGL	NexGel Inc	-86.9	-43%	27%	19%	-6%	9%	4.33	25%
NXJ	Nuveen NJ Quality Municipal Income	14.5	20%	-16%	-3%	6%	2%	0.58	31%
NXN	Nuveen NY Select Tax-Free	-82.0	-33%	-15%	-3%	11%	3%	0.66	36%
NXP	Nuveen Select Tax-Free Income	-107.4	-47%	-10%	-4%	6%	2%	0.65	20%
NXPI	NXP Semiconductor NV	2.5	32%	-12%	-24%	-6%	-6%	2.31	16%
NXPL	NextPlat Corp	-272.7	-39%	-97%	-65%	-45%	-41%	4.82	4%
NXRT	NexPoint Residential Trust Inc	7.4	21%	-74%	15%	7%	4%	1.97	38%
NXST	Nexstar Media Group Inc	-250.6	-109%	-22%	-9%	12%	-8%	1.98	12%
NXTC	Nextcure Inc	-480.6	-123%	-112%	-80%	-38%	-23%	3.77	9%
NXXT	NA	-162.1	0%	-102%	-47%	6%	34%	6.56	22%
NYC	American Strategic Investment Co	-245.5	-123%	-109%	80%	38%	18%	3.61	86%
NYMT	New York Mortgage Trust Inc	-737.6	-336%	-61%	-13%	8%	-9%	2.08	34%
NYMX	Nymox Pharmaceutical	-751.7	-273%	-112%	-66%	22%	40%	11.52	32%
NYT	New York Times-A	-18.3	-9%	-2%	16%	8%	10%	1.51	58%
NYXH	Nyxoah SA	-683.1	-265%	-89%	-47%	-32%	-40%	3.90	6%
NZF	Nuveen Municipal Credit Income	23.5	27%	-18%	0%	7%	1%	0.72	36%
NZTCF	Spark New Zealand	-607.8	-244%	-65%	-38%	16%	30%	1.98	41%
O	Realty Income	-10.6	-5%	-26%	13%	20%	12%	1.18	69%
OABI	Omniab Inc	-226.1	-13%	-102%	-66%	-31%	-21%	2.80	2%
OBDC	Blue Owl Capital Corp	48.9	48%	22%	-3%	8%	1%	1.16	48%
OBE	Obsidian Energy Ltd	-151.9	-5%	-69%	-48%	-4%	-11%	3.19	12%
OBIO	Orchestra BioMed Holdings Inc	-24.3	6%	-92%	-45%	-32%	-30%	4.69	4%
OBK	Origin Bancorp Inc	-98.6	-46%	-37%	9%	0%	-5%	1.76	29%
OBLG	OBLONG INC	-830.8	-338%	-120%	-37%	17%	5%	7.42	14%
OBT	Orange County Bancorp Inc	-75.9	-38%	6%	4%	0%	3%	2.62	20%
OBTC	Osprey Bitcoin	46.1	17%	137%	38%	-3%	15%	3.40	65%
OC	Owens Corning	19.7	32%	47%	-19%	-14%	2%	1.92	13%
OCANF	OceanaGold	50.6	43%	24%	53%	45%	30%	3.10	95%
OCC	Optical Cable Corp	-174.5	-67%	-53%	-3%	-28%	-14%	3.21	20%
OCCI	OFS Credit Company	-3.7	0%	-22%	6%	8%	6%	1.53	66%
OCFC	Oceanfirst Financial	-220.8	-110%	-22%	11%	-2%	2%	2.01	35%
OCFT	Oneconnect Finl Tech - ADS	0.0	0%	-77%	224%	122%	-5%	5.31	86%
OCG	Oriental Culture Holding Ltd	0.0	0%	-101%	276%	233%	204%	5.75	100%
OCGN	OCUGEN INC	-214.8	-22%	-95%	-53%	5%	22%	5.06	12%
OCS	Oculis Holding AG	-41.3	-21%	61%	45%	-9%	-2%	1.86	57%
OCSL	Oaktree Specialty Lending	-64.1	0%	-28%	-23%	6%	-2%	1.09	28%
OCUL	Ocular Therapeutix	-81.6	-41%	60%	29%	10%	12%	4.40	51%
OCX	OncoCyte	-878.8	-412%	-109%	9%	50%	-7%	4.23	43%
ODC	Oil-Dri Corporation of America	111.7	74%	213%	19%	9%	-2%	1.95	62%
ODFL	Old Dominion Freight Lines	2.5	37%	-4%	-32%	-7%	-1%	2.05	5%
ODP	ODP Corp	-475.4	-126%	-93%	-80%	-37%	-9%	2.30	1%
ODV	Osisko Development Corp	-538.5	-204%	-104%	-31%	14%	13%	3.32	29%
ODYS	Odysight ai Inc	-638.8	-286%	-36%	-21%	-27%	-12%	3.39	1%
OEC	Orion Engineered Carbons SA	-322.3	-95%	-40%	-53%	-7%	-3%	2.30	9%
OFED	Oconee Federal Financial	-291.2	-119%	-66%	-5%	15%	9%	1.80	40%
OFG	OFG Bancorp	-0.2	0%	33%	6%	-6%	-2%	1.70	28%
OFIX	Orthofix Medical	-269.3	-103%	-80%	-5%	-16%	-14%	2.54	10%
OFLX	Omega Flex	-602.3	-213%	-94%	-57%	-11%	-12%	2.24	7%
OFS	OFS Capital	32.6	55%	-21%	-5%	21%	-2%	1.64	57%
OGE	OGE Energy	98.0	68%	4%	37%	18%	8%	1.17	95%
OGN	Organon & Co	-299.0	-84%	-82%	-38%	-15%	-20%	2.15	5%
OGS	ONE Gas Inc	-69.4	-35%	-22%	25%	22%	14%	1.40	100%
OHI	Omega Healthcare Investors	96.2	61%	60%	32%	16%	9%	1.36	80%
OI	O-I Glass Inc	-164.0	-39%	-34%	-32%	18%	1%	2.47	28%
OIA	Invesco Municipal Income Opportunit	-241.2	-107%	-15%	-9%	7%	1%	1.08	7%
OII	Oceaneering International	-126.4	-34%	-5%	-28%	-23%	-12%	2.92	10%
OIS	Oil States International	-330.3	-100%	-74%	-41%	-26%	-27%	3.19	10%
OKE	Oneok	28.5	24%	18%	7%	-10%	-9%	1.61	23%
OKLO	Oklo Inc	-527.9	-264%	100%	64%	-19%	-14%	2.93	32%
OKTA	OKTA INC	-153.4	-54%	-55%	-5%	18%	-10%	2.91	51%
OKUR	OnKure Therapeutics Inc Class A Sha	-571.5	-158%	-110%	-91%	-43%	-42%	4.41	0%
OKYO	OKYO Pharma Ltd	-473.0	-192%	-91%	-14%	41%	6%	4.39	54%
OLED	Universal Display	-18.6	11%	-38%	-29%	-10%	-15%	2.36	7%
OLIT	OmniLit Acquisition Corp	-11.1	67%	-106%	-60%	-7%	5%	4.09	19%
OLLI	Ollie's Bargain Outlet Holdings Inc	97.7	92%	81%	46%	9%	9%	2.38	79%
OLMA	Olema Pharmaceuticals inc	-12.2	5%	41%	-55%	3%	24%	4.97	14%
OLN	Olin	-206.8	-12%	-81%	-64%	-24%	-7%	2.18	10%
OLO	OLO Inc - A	-124.1	-62%	-69%	23%	-11%	0%	3.01	46%
OLP	One Liberty Properties	48.9	51%	-19%	15%	8%	2%	1.47	48%
OLPX	Olaplex Holdings Inc	-580.0	-238%	-112%	-14%	-9%	-2%	4.05	11%
OLYMY	Olympus Corp ADR - Unsponsor	-134.5	-31%	-55%	-18%	-3%	2%	1.78	16%
OM	Outset Medical Inc	-1316.5	-545%	-119%	-74%	0%	13%	5.31	6%
OMAB	Grupo Aeroportuario del Centro Nort	20.8	2%	47%	15%	23%	14%	2.14	100%
OMC	Omnicom Group	-189.7	-66%	-17%	-23%	-2%	-3%	1.44	9%
OMCL	Omnicell	-146.9	-46%	-95%	4%	-18%	-5%	2.70	16%
OMER	Omeros Corporation	-391.2	-196%	19%	117%	-9%	-15%	5.98	45%
OMEX	Odyssey Marine Exploration Inc	-733.4	-235%	-113%	-94%	-20%	7%	4.69	3%
OMF	OneMain Holdings Inc	1.2	0%	10%	-2%	-4%	-2%	2.15	31%
OMGA	Omega Therapeutics Inc	-684.1	-199%	-120%	-103%	-77%	407%	8.36	1%
OMI	Owens & Minor	-525.8	-149%	-106%	-79%	-44%	-21%	3.15	1%
OMQS	OMNIQ Corp	-996.7	-366%	-119%	-93%	-59%	-43%	6.91	6%
OMRNY	OMRON	-325.2	-120%	-73%	-18%	1%	4%	1.87	15%
OMVKY	OMV AG	56.7	60%	13%	13%	36%	8%	1.71	86%
ON	ON Semiconductor	-20.6	26%	-54%	-49%	-24%	-12%	3.01	7%
ONB	Old National Bancorp	-34.7	-17%	23%	24%	-3%	1%	1.74	51%
ONC	BeiGene Ltd	-116.9	-58%	18%	86%	28%	7%	3.05	83%
ONCY	Oncolytics Biotech	-753.3	-303%	-80%	-47%	-16%	2%	4.07	12%
ONDS	Ondas Holdings Inc	-2453.8	-1173%	-109%	-17%	-47%	24%	6.37	12%
ONEW	OneWater Marine-A	-634.5	-246%	-76%	-46%	0%	-13%	2.98	7%
ONEXF	Onex	-3.9	12%	-15%	-12%	-4%	5%	1.80	19%
ONIT	Onity Group Inc	-309.0	-154%	26%	27%	-2%	-3%	2.61	45%
ONL	Orion Office REIT Inc	-870.3	-356%	-105%	-44%	-45%	-19%	2.47	7%
ONMD	OneMedNet Corp Inc	1.0	86%	-116%	-44%	-58%	-19%	4.70	0%
ONON	On Holding AG	21.6	3%	51%	24%	-16%	-1%	3.03	37%
ONTF	ON24 Inc	-523.8	-199%	-81%	-36%	-16%	-9%	2.36	5%
ONTO	Onto Innovation	7.6	41%	47%	-41%	-35%	-9%	2.97	7%
OOMA	Ooma	-59.5	-30%	-37%	64%	-3%	-4%	2.34	56%
OPAL	Opal Fuels Inc-A	-13.7	87%	-107%	-77%	-47%	-24%	2.79	1%
OPCH	Option Care Health Inc	-219.2	-102%	-13%	-3%	20%	-2%	1.95	73%
OPEN	Opendoor Technologies	-1023.9	-416%	-109%	-59%	-17%	-11%	5.89	4%
OPFI	OppFi Inc	101.2	3%	153%	197%	-14%	-4%	3.95	42%
OPGN	OpGen Inc	-956.8	-408%	-117%	-31%	309%	77%	7.42	71%
OPHC	OptimumBank Holdings Inc	-60.9	-12%	-25%	-10%	-1%	-2%	1.92	21%
OPHLY	Ono Pharmaceutical	-33.3	7%	-73%	-24%	29%	14%	1.44	42%
OPK	Opko Health Inc	-97.6	-34%	-78%	11%	8%	-14%	3.26	30%
OPOF	Old Point Financial	126.5	8%	44%	167%	67%	36%	1.99	100%
OPP	RiverNorth/DoubleLine Strategic Opp	36.3	29%	-14%	9%	14%	3%	0.84	74%
OPRA	Opera Ltd	34.4	10%	209%	-4%	-9%	-13%	3.41	33%
OPRT	Oportun Financial Corp	-42.9	-21%	-86%	92%	37%	-15%	4.66	37%
OPRX	OptimizeRx	-179.6	-39%	-99%	-18%	64%	2%	3.69	47%
OPTT	Ocean Power Technologies Inc	-483.6	-242%	-89%	89%	-45%	-20%	5.59	18%
OPXS	Optex Systems Holdings Inc	25.6	19%	149%	-25%	3%	4%	2.41	9%
OPY	Oppenheimer Holdings	-9.7	-5%	51%	48%	-9%	0%	1.73	55%
OR	Osisko Gold Royalties Ltd	58.5	30%	49%	38%	34%	20%	1.91	92%
ORA	Ormat Technologies	-259.7	-129%	-33%	10%	22%	8%	1.72	48%
ORAN	Orange SA ADR	-61.0	-31%	25%	33%	49%	21%	1.02	100%
ORC	Orchid Island Capital Inc	-212.5	-87%	-40%	-6%	1%	-9%	1.74	29%
ORCL	Oracle	52.7	52%	47%	5%	-13%	-9%	1.75	19%
ORGN	Origin Materials Inc	-672.1	-315%	-110%	15%	-20%	0%	4.54	13%
ORGO	Organogenesis Holdings Inc	-334.3	-167%	-61%	46%	35%	-5%	4.29	52%
ORGS	Orgenesis	-821.8	-316%	-113%	-57%	59%	-5%	6.96	17%
ORI	Old Republic International	110.1	58%	74%	37%	19%	8%	1.18	86%
ORIC	ORIC Pharmaceuticals Inc	-365.4	-131%	-4%	-51%	-35%	-19%	4.73	12%
ORKLY	Orkla Asa	117.6	50%	31%	69%	43%	16%	1.21	97%
ORLA	Orla Mining Ltd	-4.9	-2%	95%	173%	99%	32%	3.00	95%
ORLY	O'Reilly Automotive	111.7	80%	75%	21%	25%	11%	1.25	90%
ORMP	Oramed Pharmaceuticals	-197.4	-68%	-87%	-1%	12%	5%	3.99	43%
ORRF	Orrstown Financial Services	23.2	17%	17%	8%	-11%	-3%	1.67	20%
OSBC	Old Second Bancorp	-226.7	-113%	-8%	7%	-5%	-3%	1.75	29%
OSCR	Oscar Health Inc	-6.6	15%	10%	-35%	-13%	-4%	4.16	0%
OSIS	OSI Systems	93.2	54%	114%	36%	22%	4%	1.75	66%
OSK	Oshkosh	-280.6	-97%	-30%	-33%	-1%	-6%	1.82	10%
OSPN	OneSpan	-34.6	-17%	-23%	40%	-11%	-4%	2.74	43%
OSS	One Stop Systems Inc	-912.6	-395%	-76%	-35%	-39%	-17%	3.51	9%
OSW	OneSpaWorld Holdings Ltd	38.9	14%	39%	31%	-5%	2%	1.98	41%
OTCM	OTC Markets Group	12.5	38%	-32%	-14%	0%	6%	1.20	28%
OTEX	Open Text	-178.4	-42%	-53%	-30%	3%	3%	1.73	21%
OTIS	OTIS Worldwide	49.3	49%	18%	0%	17%	4%	1.22	60%
OTLK	Outlook Therapeutics Inc	-1202.6	-475%	-116%	-87%	-22%	6%	4.98	4%
OTLY	Oatly Group AB	-581.2	-195%	-110%	-59%	-23%	-7%	4.64	10%
OTRK	Ontrak Inc	-220.6	0%	-120%	-70%	-8%	-1%	6.44	3%
OTSKY	Otsuka Holdings	18.6	4%	20%	12%	4%	-7%	1.43	36%
OTTR	Otter Tail	70.1	94%	15%	-7%	12%	5%	1.63	27%
OUST	OUSTER INC	-643.9	-281%	-103%	-7%	-22%	-31%	5.52	10%
OUT	Outfront Media Inc	-115.6	-40%	-53%	0%	-8%	-3%	2.31	27%
OVBC	Ohio Valley Banc	-14.0	-7%	24%	65%	82%	39%	1.91	100%
OVCHY	Oversea-Chinese Banking	90.3	45%	47%	27%	12%	5%	0.93	80%
OVLY	Oak Valley	-110.6	-55%	25%	4%	7%	10%	1.72	25%
OVV	Ovintiv Inc	-165.4	-27%	-52%	-38%	-13%	-12%	2.60	12%
OWL	Blue Owl Capital Inc	12.8	26%	15%	-10%	-18%	-11%	2.29	14%
OWLT	Owlet Inc	-1088.7	-485%	-115%	-21%	-12%	-17%	4.84	18%
OXBR	Oxbridge Re Holdings Ltd	-0.5	2%	-95%	28%	-56%	-30%	4.73	8%
OXM	Oxford Industries	-333.0	-87%	-65%	-58%	-31%	-14%	2.28	6%
OXSQ	Oxford Square Capital	-215.7	-83%	-26%	-16%	8%	2%	1.30	28%
OXY	Occidental Petroleum	-127.9	-3%	-50%	-44%	-8%	-10%	1.89	12%
OZ	Belpointe PREP LLC	-15.1	4%	-58%	-3%	12%	2%	1.42	20%
OZK	Bank OZK	-188.0	-85%	-5%	-7%	-5%	1%	2.13	31%
PAA	Plains All American Pipeline LP	65.2	52%	80%	3%	1%	-4%	1.50	42%
PAAS	Pan American Silver	-83.6	-42%	-26%	34%	32%	8%	2.70	81%
PAC	Grupo Aeroportuario del Pacifico SA	28.1	10%	27%	25%	16%	11%	2.12	84%
PACK	Ranpak Hldgs Corp-A	-332.0	-81%	-99%	-52%	-30%	-27%	4.08	5%
PAG	Penske Automotive Group	34.9	30%	51%	2%	8%	10%	1.82	42%
PAGP	Plains Group Holdings LP	79.5	72%	75%	4%	0%	-5%	1.53	44%
PAGS	PagSeguro Digital	-387.4	-147%	-66%	-25%	55%	20%	3.28	38%
PAHC	Phibro Animal Health Corp Class A	13.5	3%	-25%	28%	-8%	-15%	2.37	35%
PAI	Western Asset Investment Grade Inco	-26.1	-7%	-14%	-1%	10%	0%	0.67	39%
PALI	Palisade Bio Inc	-864.3	-300%	-120%	-92%	-42%	4%	6.24	1%
PAM	Pampa Energia SA ADR	99.4	39%	190%	79%	-1%	1%	2.64	67%
PAMT	PAMT Corp	-1.9	23%	-64%	-5%	-3%	22%	2.87	27%
PANL	Pangaea Logistics Solutions	-25.3	8%	-27%	-42%	-13%	-18%	2.34	2%
PANW	Palo Alto Networks Inc	33.2	31%	36%	11%	2%	-4%	2.23	36%
PAR	PAR Technology	40.8	35%	31%	34%	-11%	-3%	2.86	38%
PARA	Paramount Global	-1215.6	-575%	-88%	-4%	18%	-1%	2.86	36%
PARR	Par Pacific Holdings Inc	-205.2	-34%	-24%	-61%	-8%	4%	2.70	8%
PASG	Passage Bio Inc	-414.2	-95%	-108%	-76%	-31%	-23%	4.97	2%
PATH	UiPath Inc	-716.7	-286%	-65%	-51%	-9%	4%	3.49	6%
PATK	Patrick Industries	52.3	36%	98%	13%	-3%	0%	2.12	41%
PAVM	PAVMED INC	-423.9	-104%	-116%	-70%	20%	-7%	5.98	7%
PAX	Patria Investments Ltd	-317.5	-117%	-46%	-26%	-1%	-7%	1.76	11%
PAXS	PIMCO Access Income	56.2	49%	-2%	9%	11%	2%	1.03	66%
PAY	Paymentus Holdings Inc	37.9	19%	41%	48%	9%	17%	3.21	60%
PAYC	Paycom Software Inc	-291.0	-138%	-53%	10%	14%	4%	2.28	72%
PAYO	Payoneer Global Inc	-70.0	-35%	16%	24%	-27%	-9%	2.77	23%
PAYS	Paysign Inc	-122.1	-7%	0%	-54%	-11%	1%	3.52	8%
PAYX	Paychex	56.0	47%	-6%	20%	12%	7%	1.31	72%
PB	Prosperity Bancshares Inc	-93.8	-47%	-9%	11%	-2%	2%	1.55	40%
PBA	Pembina Pipeline Corp	22.9	16%	-6%	12%	15%	3%	1.25	59%
PBBK	PB Bankshares Inc	15.6	4%	-13%	19%	12%	-3%	1.41	63%
PBF	PBF Energy Inc	-27.3	41%	-59%	-76%	-36%	-18%	3.00	3%
PBFS	Pioneer Bancorp Inc	-80.2	-40%	-11%	19%	12%	3%	1.50	76%
PBH	Prestige Consumer Healthcare Inc	71.2	63%	28%	12%	14%	2%	1.36	67%
PBHC	Pathfinder Bancorp Inc	35.4	44%	-39%	24%	5%	-3%	2.09	50%
PBI	Pitney Bowes	79.2	32%	73%	101%	22%	-7%	2.99	60%
PBPB	Potbelly Corp COM	-162.3	-58%	7%	-26%	-10%	-5%	2.63	24%
PBR	Petroleo Brasileiro SA ADR	57.0	88%	55%	-16%	-4%	-12%	2.16	7%
PBRA	Petroleo Brasileiro SA Petrobras AD	53.9	78%	77%	-18%	0%	-10%	2.19	8%
PBT	Permian Basin Royalty Trust	7.7	40%	-31%	-15%	-3%	6%	2.67	24%
PBYI	Puma Biotechnology Inc	-377.8	-139%	-14%	-45%	14%	-8%	4.24	26%
PCAR	Paccar	30.4	42%	60%	-25%	-7%	-2%	1.45	8%
PCB	PCB Bancorp	35.4	31%	-19%	24%	11%	8%	1.76	64%
PCF	High Income Securities	-13.1	-2%	-14%	0%	4%	-4%	0.89	28%
PCG	PG&E	-73.2	-37%	22%	0%	14%	10%	1.46	36%
PCH	PotlatchDeltic Corp	-446.6	-201%	-42%	-8%	5%	-5%	1.53	22%
PCK	PIMCO CA Municipal Income II	-44.6	-2%	-37%	-8%	7%	-1%	0.86	5%
PCM	PCM	-156.1	-39%	-41%	-25%	3%	-1%	1.20	0%
PCN	PIMCO Corporate & Income Strategy	42.5	41%	-8%	1%	6%	-2%	0.84	47%
PCQ	PIMCO CA Municipal Income	-68.7	-3%	-58%	-12%	7%	0%	0.87	6%
PCRFF	Panasonic	253.3	47%	289%	308%	22%	-6%	2.57	84%
PCRX	Pacira BioSciences Inc	-192.5	-59%	-86%	-8%	24%	12%	2.48	69%
PCT	PureCycle Technologies Inc	-490.9	-245%	-46%	20%	-21%	-11%	5.03	18%
PCTY	Paylocity Holding Corp	-62.6	-31%	-29%	11%	5%	2%	2.30	59%
PCVX	Vaxcyte Inc	-130.2	-14%	7%	-54%	-52%	-51%	2.90	4%
PCYO	Pure Cycle	-129.0	-59%	-32%	5%	1%	2%	1.84	22%
PD	Pagerduty	-572.5	-228%	-74%	-34%	-7%	-14%	2.94	6%
PDD	PDD Holdings Inc	-156.8	-78%	125%	-19%	7%	-16%	3.29	14%
PDEX	Pro-Dex Inc	191.4	46%	295%	233%	56%	36%	2.94	99%
PDFS	PDF Solutions	-25.3	21%	-47%	-49%	-27%	-11%	2.44	3%
PDLB	Ponce Financial Group Inc	-38.4	-19%	-8%	40%	0%	-3%	1.53	61%
PDM	Piedmont Office Realty Trust Inc	-9.4	2%	-69%	6%	-11%	-1%	2.24	15%
PDO	PIMCO Dynamic Income Opportunities	54.5	41%	0%	11%	11%	3%	0.91	73%
PDS	Precision Drilling Corp	-177.2	-24%	-68%	-42%	-22%	2%	2.82	13%
PDSB	PDS BIOTECHNOLOGY CORPORATION	-472.5	-137%	-100%	-66%	-10%	-9%	5.03	6%
PDT	JHancock Premium Dividend	79.5	71%	-20%	18%	11%	3%	1.07	79%
PDX	PIMCO Dynamic Income Strategy	63.6	58%	48%	3%	-20%	-4%	1.40	14%
PEB	Pebblebrook Hotel Trust	-638.6	-247%	-84%	-44%	-24%	-8%	2.23	14%
PEBK	Peoples Bancorp NC	-277.4	-128%	-15%	-6%	6%	5%	1.41	41%
PEBO	Peoples Bancorp Inc Marietta OH	-169.5	-83%	-10%	2%	3%	1%	1.53	21%
PECO	Phillips Edison & Co Inc	-36.7	-18%	-6%	10%	12%	10%	1.37	66%
PED	PEDEVCO Corp	-223.4	-38%	-79%	-47%	-31%	-21%	2.92	5%
PEG	Public Service Enterprise Group	58.1	39%	4%	24%	4%	6%	1.24	63%
PEGA	Pegasystems	-42.8	-21%	-27%	12%	-22%	1%	2.63	22%
PEN	Penumbra Inc	-64.0	-32%	20%	32%	16%	6%	2.36	81%
PENG	Penguin Solutions Inc	-101.4	-17%	-53%	-16%	-10%	-11%	2.99	9%
PENN	Penn National Gaming	-841.4	-381%	-80%	-13%	-15%	-7%	3.08	14%
PEO	Adams Natural Resources	13.0	27%	-4%	-10%	0%	-4%	1.37	28%
PEP	PepsiCo	18.5	48%	-29%	-19%	10%	5%	1.01	9%
PERF	Perfect Corp	-165.1	-12%	-104%	-36%	-29%	-8%	3.45	2%
PERI	Perion Network	-237.3	-62%	-84%	-28%	11%	14%	2.58	29%
PESI	Perma-Fix Environmental Services In	-134.6	-48%	30%	-29%	-13%	25%	3.50	19%
PET	Wag Group	-657.6	-188%	-119%	-101%	-54%	-57%	4.45	0%
PETS	Petmed Express	-250.0	-61%	-106%	-29%	-27%	-19%	2.86	5%
PETV	PetVivo Holdings Inc	-252.6	-62%	-90%	-35%	-31%	5%	5.47	27%
PETZ	TDH Holdings Inc	-322.4	-111%	-106%	-15%	-6%	-17%	4.77	3%
PEYUF	Peyto Exploration & Dev	62.3	65%	27%	26%	27%	15%	2.21	100%
PFBC	Preferred Bank Los Angeles CA	-19.8	-10%	12%	16%	10%	8%	1.68	58%
PFD	Flah&Crum Preferred Income	-57.1	-29%	-21%	10%	8%	1%	0.99	60%
PFE	Pfizer	24.8	65%	-71%	-11%	-1%	-8%	1.39	11%
PFG	Principal Financial Group	-111.1	-42%	-11%	-10%	2%	-6%	1.52	16%
PFGC	Performance Food Group Co	-73.0	-36%	35%	9%	0%	8%	1.59	55%
PFIS	Peoples Financial Services Corp	-137.8	-69%	-18%	17%	-2%	3%	1.92	36%
PFL	PIMCO Income Strategy	47.1	36%	-6%	6%	12%	3%	0.72	69%
PFLT	PennantPark Floating Rate Capital	19.5	40%	-25%	-10%	0%	-7%	1.17	23%
PFN	PIMCO Income Strategy-II	46.8	37%	-1%	6%	11%	2%	0.79	64%
PFO	Flah&Crum Preferred Income Opportun	12.4	9%	-21%	10%	9%	1%	0.91	66%
PFS	Provident Financial Services Inc	-293.2	-147%	-36%	17%	-4%	1%	1.83	38%
PFSI	PennyMac Financial Services Inc	28.6	7%	89%	7%	1%	2%	2.00	38%
PFX	PhenixFIN Corp	87.3	89%	9%	14%	14%	-1%	1.44	61%
PG	Procter & Gamble	54.4	52%	-6%	4%	18%	8%	0.99	60%
PGC	Peapack-Gladstone Financial	-89.1	-45%	-36%	13%	-3%	2%	2.06	40%
PGEN	PRECIGEN INC	-368.0	-183%	-34%	10%	42%	-9%	5.04	63%
PGNY	Progyny Inc	-263.5	-72%	-68%	-37%	14%	7%	2.77	42%
PGP	PIMCO Global StocksPLUS & Income	22.7	14%	-3%	11%	10%	1%	1.09	68%
PGPEF	Publicis Groupe SA	43.0	39%	43%	-15%	9%	2%	0.80	29%
PGR	Progressive	105.5	62%	123%	23%	23%	4%	1.39	72%
PGRE	Paramount Group Inc	-361.2	-148%	-75%	-7%	7%	11%	2.23	28%
PGY	Pagaya Technologies Ltd	-1938.4	-922%	-112%	-10%	14%	-11%	6.35	10%
PGZ	Principal Real Estate Income	50.8	43%	-25%	12%	14%	4%	0.87	78%
PH	Parker Hannifin	63.9	51%	96%	1%	-4%	-2%	1.61	33%
PHAR	Pharming Group	-451.8	-200%	-29%	-16%	0%	2%	4.25	42%
PHAT	Phathom Pharmaceuticals Inc	-390.6	-100%	-94%	-64%	-29%	-30%	4.86	0%
PHD	Pioneer Floating Rate	74.8	58%	2%	0%	10%	5%	0.58	56%
PHG	Koninklijke Philips NV	21.7	29%	-35%	15%	3%	1%	1.98	33%
PHGE	BiomX Inc	-251.8	0%	-117%	-87%	-14%	-6%	6.26	2%
PHI	PLDT Inc ADR	9.6	23%	-40%	3%	19%	8%	1.59	41%
PHIO	Phio Pharmaceuticals Corp	-202.8	0%	-118%	-62%	14%	101%	5.88	22%
PHK	PIMCO High Income	12.0	9%	-5%	4%	10%	2%	0.78	62%
PHLT	Performant Healthcare Inc	-287.7	-121%	-32%	-12%	13%	-7%	3.24	7%
PHM	PulteGroup	31.7	15%	126%	-10%	0%	5%	1.96	16%
PHR	Phreesia Inc	-423.7	-197%	-36%	-3%	-2%	-9%	3.39	44%
PHT	Pioneer High Income	50.7	38%	5%	3%	8%	3%	0.68	57%
PHUN	Phunware Inc Ordinary Shares	-209.8	0%	-118%	-66%	-30%	-1%	6.40	3%
PHVS	Pharvaris NV	-97.3	-14%	-35%	-24%	-8%	5%	5.01	25%
PHX	PHX Minerals Inc	-223.3	-112%	0%	17%	11%	2%	2.59	76%
PHYS	Sprott Physical Gold Trust	122.0	67%	44%	34%	34%	17%	0.90	95%
PI	Impinj Inc	-15.3	2%	26%	-45%	-34%	-11%	3.40	7%
PIAI	Prime Impact Acquisition I	-492.6	-144%	-111%	-66%	21%	9%	4.37	19%
PII	Polaris Industries	-430.7	-123%	-85%	-64%	-24%	-12%	2.18	4%
PINC	Premier Inc Class A	-118.1	-31%	-61%	-7%	2%	12%	1.36	39%
PINE	Alpine Income Property Trust Inc	-85.7	-43%	-13%	16%	13%	9%	1.35	65%
PINS	Pinterest Inc-A	-322.5	-128%	-9%	-31%	-10%	-17%	2.81	2%
PIPR	Piper Sandler Cos	71.3	56%	90%	20%	-14%	-6%	1.96	28%
PITA	Heramba Electric PLC	-71.6	7%	-118%	-103%	-67%	-1%	2.77	0%
PJT	PJT Partners Inc	-5.1	-3%	97%	39%	-8%	-2%	1.67	47%
PK	Park Hotels & Resorts	-359.1	-122%	-57%	-39%	-15%	-4%	2.08	15%
PKBK	Parke Bancorp	-58.2	-29%	-28%	16%	8%	10%	1.71	50%
PKE	Park Electrochemical	-73.3	-27%	10%	-13%	1%	3%	1.75	43%
PKG	Packaging Corporation of America	13.3	12%	5%	2%	-10%	3%	1.34	25%
PKKFF	Tenet Fintech Group	-605.9	-200%	-120%	-63%	-12%	57%	8.44	11%
PKOH	Park-Ohio Holdings	-2.1	3%	43%	-22%	-12%	-7%	2.85	6%
PKX	POSCO ADR	-30.7	2%	-38%	-40%	12%	-7%	2.31	16%
PL	Planet Labs PBC	-200.2	-100%	-67%	67%	-22%	-13%	3.91	28%
PLAB	Photronics	-100.3	-10%	-7%	-38%	-14%	-9%	2.62	6%
PLAG	Planet Green Holdings Corp	-137.7	0%	-106%	-34%	-27%	-5%	5.85	15%
PLAY	Dave & Busters Entertainment Inc	-472.8	-142%	-77%	-69%	-13%	6%	2.97	9%
PLBC	Plumas	-69.5	-35%	9%	18%	4%	7%	1.94	60%
PLBY	PLBY Group Inc	-395.7	-162%	-111%	1%	-32%	-11%	5.03	30%
PLCE	Children's Place Retail Stores	-806.2	-329%	-109%	-38%	-32%	-29%	5.27	6%
PLD	ProLogis	-199.1	-75%	-54%	-7%	-1%	-1%	1.68	26%
PLG	Platinum Group Metals Ltd	-293.2	-103%	-67%	-21%	7%	-2%	3.91	14%
PLL	PIEDMONT LITHIUM LTD	-800.8	-315%	-111%	-48%	-9%	7%	4.54	17%
PLMR	Palomar Hldgs	109.8	59%	127%	85%	48%	21%	2.38	92%
PLNT	Planet Fitness Inc A	-79.5	-40%	-10%	57%	1%	2%	1.97	73%
PLOW	Douglas Dynamics Inc	-622.6	-304%	-41%	7%	7%	6%	1.76	32%
PLPC	Preformed Line Products	78.7	88%	109%	10%	19%	4%	2.39	64%
PLRX	Pliant Therapeutics Inc	-1040.0	-393%	-100%	-93%	-74%	3%	4.17	2%
PLSE	Pulse Biosciences	-100.0	-50%	406%	143%	6%	20%	5.72	65%
PLTK	Playtika Holding Corp	-869.0	-374%	-93%	-30%	-16%	29%	2.63	20%
PLTR	Palantir Technologies Inc	256.1	57%	636%	339%	41%	10%	3.76	71%
PLUG	Plug Power	-741.5	-258%	-117%	-73%	-48%	-36%	5.21	3%
PLUR	Pluri Inc	-622.1	-271%	-88%	-10%	22%	16%	4.34	40%
PLUS	Eplus	-20.2	0%	-12%	-26%	-14%	0%	1.91	11%
PLX	Protalix BioTherapeutics Inc	83.8	24%	80%	127%	25%	12%	3.24	97%
PLXS	Plexus	-73.5	-37%	39%	28%	-15%	4%	1.63	40%
PLYM	Plymouth Industrial REIT Inc	-132.3	-14%	-60%	-32%	-2%	-6%	1.67	10%
PM	Philip Morris International Inc	166.3	72%	67%	82%	46%	15%	1.13	100%
PMCB	PharmaCyte Biotech Inc	-273.8	-60%	-69%	-54%	-19%	-21%	2.52	1%
PMD	Psychemedics	-24.1	1%	-82%	-16%	28%	11%	2.48	42%
PMF	PIMCO Municipal Income	-156.6	-53%	-38%	-12%	2%	-5%	1.02	5%
PML	PIMCO Municipal Income II	-78.6	-16%	-37%	-11%	4%	-2%	0.89	7%
PMO	Putnam Municipal Opportunities	-155.1	-68%	-20%	-3%	7%	1%	0.96	24%
PMT	PennyMac Mortgage Investment Trust	-135.4	-68%	4%	7%	20%	0%	1.67	59%
PMTS	CPI Card Group Inc	-155.2	-78%	58%	43%	-1%	-5%	3.59	54%
PMVP	PMV Pharmaceuticals Inc	-362.9	-104%	-115%	-39%	-7%	-8%	4.14	16%
PMX	PIMCO Municipal Income III	-98.7	-27%	-39%	-9%	5%	-1%	1.00	6%
PNBK	Patriot National Bancorp Inc	-213.9	-54%	-101%	-19%	96%	130%	4.28	70%
PNC	PNC Financial Services Group	-1.4	2%	-21%	3%	-9%	-3%	1.63	17%
PNF	PIMCO NY Municipal Income	-135.8	-46%	-39%	-9%	5%	-4%	0.88	9%
PNFP	Pinnacle Financial Partners	0.0	0%	-2%	19%	-7%	-2%	2.11	41%
PNGAY	Ping An Insurance Co of China Ltd	-31.5	-16%	-26%	49%	17%	0%	2.36	52%
PNI	PIMCO NY Municipal Income II	-9.6	12%	-36%	-9%	5%	-2%	0.76	0%
PNNT	Pennant park Investment	46.2	55%	-3%	-2%	6%	-5%	1.24	31%
PNR	Pentair PLC	40.7	31%	52%	6%	-5%	6%	1.67	36%
PNRG	PrimeEnergy Resources	123.2	99%	119%	72%	-4%	-11%	2.42	59%
PNTG	Pennant Group Inc	22.6	13%	29%	21%	3%	15%	2.91	32%
PNW	Pinnacle West Capital	59.4	29%	20%	30%	22%	8%	1.23	98%
POAHY	Porsche Automobil	-389.7	-147%	-68%	-25%	16%	5%	1.71	31%
POAI	Predictive Oncology Inc	-132.7	0%	-115%	-28%	-17%	-13%	6.07	22%
POCI	Precision Optics Corp Inc	-136.9	-17%	-55%	-33%	-8%	-9%	3.10	7%
PODD	Insulet	-5.1	-3%	-28%	43%	1%	-2%	2.25	65%
POET	POET Technologies Inc	-812.2	-406%	-56%	280%	-17%	2%	5.14	43%
POLA	Polar Power Inc	-118.5	0%	-111%	-22%	-22%	-16%	4.76	6%
POOL	Pool	-141.1	-36%	-44%	-20%	-2%	2%	1.98	16%
POR	Portland General Electric	-89.4	-39%	-29%	4%	17%	8%	1.27	48%
POST	Post Holdings Inc	33.8	19%	34%	7%	20%	10%	1.20	74%
POWI	Power Integrations	-348.0	-121%	-62%	-32%	-14%	-9%	2.32	12%
POWL	Powell Industries	154.4	49%	778%	25%	-30%	-3%	3.31	17%
POWW	AMMO Inc	-372.8	-125%	-79%	-35%	20%	32%	3.34	48%
PPBI	Pacific Premier Bancorp	-460.3	-204%	-53%	-8%	-6%	-2%	2.15	13%
PPC	Pilgrims Pride Corp	124.8	69%	103%	67%	50%	31%	1.73	100%
PPCCY	PICC Property and Casualty Co Ltd	130.8	103%	86%	44%	27%	2%	1.69	85%
PPERY	PT Bank Mandiri Persero TBK	-5.2	26%	3%	-34%	-6%	19%	1.70	15%
PPG	PPG Industries	-154.1	-37%	-36%	-29%	-4%	-1%	1.53	24%
PPIH	Perma-Pipe International Holdings I	46.0	24%	4%	61%	-10%	-7%	2.78	49%
PPL	PPL	84.0	50%	17%	35%	21%	11%	1.15	100%
PPRUY	Kering SA	-286.1	-66%	-83%	-50%	-12%	-6%	2.08	11%
PPSI	PIONEER POWER SOLUTIONS INC	-156.7	-59%	-46%	-4%	-21%	-15%	3.84	18%
PPTA	Perpetua Resources Corp	84.6	37%	171%	111%	21%	25%	3.85	95%
PR	Permian Resources-A	-12.0	5%	18%	-33%	-11%	-7%	2.78	24%
PRA	ProAssurance	-101.6	-51%	-30%	71%	63%	6%	1.98	97%
PRAA	PRA Group Inc	-572.5	-227%	-82%	-32%	-7%	-9%	2.42	9%
PRAX	Praxis Precision Medicines Inc	-212.9	-47%	-93%	-28%	-41%	4%	5.34	12%
PRCH	Porch Group Inc	-384.7	-192%	-29%	46%	20%	-22%	6.93	55%
PRCT	PROCEPT BioRobotics Corp	-5.6	-3%	22%	-2%	-12%	-2%	3.39	8%
PRDO	Perdoceo Ed Corp	-16.2	-8%	102%	44%	2%	8%	1.76	67%
PRDSY	Prada	-185.1	-65%	-12%	-23%	-13%	-10%	1.96	7%
PRFX	PainReform Ltd	-287.7	0%	-120%	-104%	-12%	-6%	8.16	0%
PRG	PROG Holdings Inc	-13.3	1%	-20%	-18%	-26%	4%	2.68	10%
PRGO	Perrigo Company PLC	-1031.8	-482%	-44%	-19%	15%	-5%	1.72	17%
PRGS	Progress Software	-82.1	-41%	3%	8%	2%	11%	1.47	39%
PRI	Primerica Inc	57.3	27%	78%	17%	0%	-4%	1.47	49%
PRIM	Primoris Services Corporation	67.3	53%	87%	24%	-25%	-6%	2.14	27%
PRK	Park National	26.1	18%	14%	14%	-1%	2%	1.77	29%
PRKS	United Parks & Resorts Inc	-276.1	-101%	-59%	-18%	-2%	-2%	2.41	30%
PRLB	Proto Labs Inc	-560.2	-265%	-50%	2%	-4%	-2%	2.43	36%
PRLD	Prelude Therapeutics Inc	-642.5	-208%	-105%	-78%	-10%	39%	5.36	6%
PRM	Perimeter Solutions SA	34.9	40%	-30%	37%	-15%	17%	2.83	42%
PRMB	Primo Brands Corp Ordinary Shares -	149.3	64%	128%	85%	13%	9%	1.57	85%
PRMRF	Paramount Resources Ltd	32.0	51%	-12%	7%	21%	6%	2.36	71%
PRO	Pros Holdings Inc	-333.3	-88%	-66%	-57%	-19%	-14%	2.87	6%
PROF	Profound Medical Corp	-402.0	-133%	-65%	-46%	-24%	-25%	3.76	3%
PROK	Prokidney Corp-A	-1224.8	-501%	-113%	-74%	-46%	-15%	5.75	7%
PROP	Prairie Operating Co	-237.2	0%	-113%	-81%	-40%	-24%	9.73	0%
PROV	Provident Financial Hldgs	-93.9	-45%	-18%	4%	7%	9%	1.31	52%
PRPH	ProPhase Labs Inc	-562.7	-144%	-116%	-99%	-30%	20%	4.46	2%
PRPL	Purple Innovation	-457.4	-125%	-110%	-67%	-29%	-26%	5.44	3%
PRPO	PRECIPIO INC	-610.8	-253%	-97%	-20%	-6%	-13%	3.82	18%
PRQR	ProQR Therapeutics	-246.8	-107%	51%	-33%	-27%	-11%	4.18	7%
PRSO	Peraso Inc	-193.4	0%	-120%	-57%	-18%	-9%	5.99	11%
PRSU	Pursuit Attractions and Hospitality	-163.9	-53%	-34%	-17%	-13%	-12%	2.43	5%
PRT	PermRock Royalty Trust	2.3	19%	-62%	5%	11%	4%	2.27	63%
PRTA	Prothena Corporation PLC	-377.6	-98%	-94%	-59%	-20%	-20%	3.77	2%
PRTC	PureTech Health PLC	-650.6	-271%	-54%	-36%	13%	16%	4.16	22%
PRTG	Portage Biotech Inc	0.0	0%	-113%	100%	152%	144%	7.64	96%
PRTH	Priority Technology Holdings Inc	-26.3	-13%	6%	109%	-12%	-7%	4.26	40%
PRTS	CARPARTSCOM INC	-365.4	-106%	-108%	-40%	-20%	-6%	3.89	23%
PRU	Prudential Financial	-54.4	-11%	-21%	-9%	-3%	-2%	1.48	15%
PRVA	Privia Health Group Inc	-503.5	-252%	-39%	23%	13%	5%	2.75	71%
PSA	Public Storage	15.3	20%	-38%	12%	12%	9%	1.45	42%
PSF	Cohen & Steers Select Preferred & I	-58.9	-29%	-9%	4%	9%	2%	0.82	50%
PSFE	Paysafe Ltd	-88.0	-10%	-84%	-6%	-10%	-11%	3.76	8%
PSHG	Performance Shipping Inc	-372.1	-110%	-117%	-37%	-12%	-6%	4.26	0%
PSHZF	Pershing Square Holdings LTD	-18.2	-1%	5%	-10%	0%	-1%	1.43	21%
PSIG	PS International Group Ltd	-1131.3	-425%	-116%	-102%	4%	-2%	2.45	0%
PSIX	Power Solutions International Inc	362.5	34%	630%	872%	-29%	-24%	5.16	46%
PSLV	Sprott Physical Silver Trust	-20.8	-10%	0%	9%	18%	3%	1.63	70%
PSMMY	Persimmon	-42.9	-5%	-52%	1%	23%	14%	2.20	38%
PSMT	Pricesmart	29.9	21%	3%	16%	19%	21%	1.50	99%
PSN	Parsons Corporation	19.6	34%	41%	-23%	-21%	15%	1.46	15%
PSNL	Personalis Inc	-198.0	-99%	-71%	176%	-26%	2%	6.29	41%
PSNY	Polestar Automotive Hldg UK ADS	-368.4	-117%	-112%	-30%	3%	0%	4.61	31%
PSO	Pearson PLC ADR	37.3	1%	47%	26%	14%	9%	1.28	72%
PSTG	Pure Storage Inc A	-13.2	1%	11%	-28%	-30%	-14%	2.51	9%
PSTL	Postal Realty Trust Inc	-94.8	-42%	-25%	3%	18%	5%	1.20	61%
PSTV	Plus Therapeutics Inc	-601.5	-204%	-115%	-59%	-24%	-26%	6.18	21%
PSX	Phillips 66	-2.9	28%	16%	-37%	-3%	-13%	1.83	13%
PSZKY	PKO Bank Polski	164.9	84%	75%	45%	39%	5%	0.86	83%
PT	Pintec Technology Holdings Ltd	-170.7	-40%	-93%	-14%	13%	4%	4.53	31%
PTA	Cohen & Steers Tax-Adv Preferrd Sec	-2.6	-1%	-9%	3%	8%	1%	0.90	43%
PTAIY	PT Astra International Tbk	-119.8	-38%	-45%	-6%	6%	2%	1.52	27%
PTC	PTC	-56.6	-13%	25%	-24%	-11%	-3%	1.51	11%
PTCT	PTC Therapeutics Inc	63.2	43%	-12%	90%	19%	-9%	3.08	72%
PTEN	Patterson UTI Energy	-331.3	-86%	-84%	-52%	-23%	-23%	3.02	7%
PTGX	Protagonist Therapeutics Inc	59.2	19%	109%	76%	33%	-6%	3.46	60%
PTIX	Protagenic Therapeutics Inc	-1733.6	-740%	-113%	-89%	-30%	-11%	5.82	2%
PTLO	Portillos Inc	-886.6	-406%	-72%	-13%	4%	-4%	2.83	32%
PTMN	Portman Ridge Finance Corp	-36.4	8%	-43%	-31%	-11%	-10%	1.04	9%
PTN	Palatin Technologies Inc	-1274.2	-503%	-118%	-94%	-68%	-67%	5.42	2%
PTON	Peloton Interactive - A	-244.3	-122%	-96%	82%	-19%	-11%	5.11	37%
PTXKY	PT Xl Axiata Tbk	-13.2	8%	-49%	-10%	4%	0%	1.75	2%
PTY	PIMCO Corporate & Income Opportuni	52.9	47%	2%	0%	5%	-1%	0.80	35%
PUBGY	Publicis Groupe SA	35.4	37%	63%	-12%	6%	5%	1.60	46%
PUBM	PubMatic Inc	-472.8	-148%	-81%	-61%	-23%	5%	3.04	11%
PUK	Prudential Plc ADR	-216.5	-108%	-41%	13%	45%	10%	2.12	89%
PUMP	ProPetro Holding	-687.4	-270%	-87%	-45%	-41%	-22%	3.08	5%
PVBC	Provident Bancorp	18.3	5%	-47%	40%	15%	4%	2.16	70%
PVH	PVH Corp	-259.6	-82%	-30%	-38%	-13%	17%	2.43	18%
PVLA	Palvella Therapeutics Inc	-910.3	-455%	-110%	105%	116%	2%	4.44	91%
PW	Power REIT	28.1	23%	-117%	116%	5%	2%	6.16	34%
PWOD	Penns Woods Bancorp	59.4	13%	13%	56%	1%	2%	1.50	61%
PWP	Perella Weinberg Partners	27.7	14%	92%	3%	-26%	-11%	2.41	18%
PWR	Quanta Services	44.3	38%	74%	1%	-14%	4%	1.88	21%
PX	P10 Inc	-12.1	-6%	-25%	41%	-9%	-3%	2.03	53%
PXS	Pyxis Tankers Inc	-230.5	-67%	-14%	-44%	-14%	-6%	2.69	9%
PY	Principal Value ETF	-35.4	-14%	-8%	-1%	1%	0%	0.93	26%
PYN	PIMCO NY Municipal Income III	-21.8	5%	-45%	-10%	5%	-2%	0.87	1%
PYPD	PolyPid Ltd	-164.0	0%	-119%	-42%	-4%	3%	4.81	12%
PYPL	PayPal Holdings Inc	-79.6	-13%	-60%	-7%	-19%	-6%	2.30	12%
PYXS	Pyxis Oncology Inc	-695.9	-234%	-92%	-83%	-21%	-9%	4.88	4%
PZC	PIMCO CA Municipal Income III	-382.2	-165%	-37%	-14%	5%	-1%	0.88	1%
PZZA	Papa John's International	-250.8	-45%	-86%	-52%	-2%	-23%	2.28	4%
QBIEY	QBE Insurance Group	78.2	62%	51%	20%	25%	6%	1.55	83%
QCEQP	CREF Equity Index Account-R2	45.1	44%	2%	1%	0%	0%	1.02	28%
QCGLP	CREF Global Equities Account-R2	44.2	42%	2%	0%	3%	1%	0.96	36%
QCGLR	CREF Global Equities Account-R1	43.5	42%	2%	0%	3%	1%	0.96	36%
QCGRP	CREF Growth Account-R2	40.9	47%	11%	-4%	-6%	-2%	1.30	18%
QCGRR	CREF Growth Account-R1	40.4	47%	10%	-4%	-6%	-2%	1.30	18%
QCLN	First Trust Nasdaq Cln Edge GrnEngy	-1067.2	-489%	-75%	-20%	-12%	-5%	2.31	12%
QCOM	Qualcomm	-56.2	-6%	-12%	-18%	-4%	-5%	2.20	14%
QCRH	QCR Holdings Inc	40.6	37%	2%	18%	-4%	1%	1.74	34%
QCSTP	CREF Stock Account-R2	39.6	38%	0%	1%	4%	1%	0.94	38%
QCSTR	CREF Stock Account-R1	38.8	37%	-1%	0%	4%	1%	0.94	38%
QD	Qudian	45.6	62%	112%	8%	-2%	-3%	3.71	59%
QDEL	QuidelOrtho Corp	-825.4	-338%	-98%	-42%	-31%	-25%	2.54	0%
QFIN	Qifu Technology Inc	-32.7	-16%	182%	109%	10%	-9%	3.30	67%
QGEN	Qiagen NV	-320.1	-152%	-30%	2%	2%	13%	1.33	47%
QH	QUHUO LIMITED	0.0	0%	-95%	124%	19%	1%	5.88	81%
QHY	WisdomTree US High Yield Corp Bd	34.6	27%	-9%	2%	11%	5%	0.48	73%
QIPT	Quipt Home Medical Corp	-358.7	-109%	-74%	-45%	-17%	-5%	2.62	6%
QLGN	Qualigen Therapeutics Inc	-241.4	0%	-119%	-81%	4%	25%	4.47	4%
QLI	Qilian International Holding Group	194.6	424%	2%	193%	46%	11%	5.34	85%
QLYS	Qualys Inc	-28.7	2%	-39%	-32%	-2%	0%	2.01	8%
QMCO	Quantum Corp	-45.8	0%	-98%	10%	-61%	-34%	6.94	11%
QNCX	Quince Therapeutics Inc	-411.2	-167%	-98%	-6%	-16%	-17%	4.16	31%
QNST	QuinStreet Inc	-39.5	-20%	26%	-3%	-15%	-4%	2.72	18%
QNTM	Quantum BioPharma Ltd Ordinary Sha	-335.7	-46%	-111%	-85%	88%	18%	5.39	12%
QQQX	Nuveen NASDAQ 100 Dynamic Overwri	22.3	29%	-13%	0%	-4%	0%	1.20	26%
QRHC	Quest Resource Holding Corp	-232.9	-12%	-79%	-78%	-47%	-7%	2.88	4%
QRTEA	QURATE RETAIL INC	-1263.5	-502%	-117%	-91%	-46%	-18%	5.25	1%
QRTEB	QURATE RETAIL INC B	-491.6	-246%	-9%	42%	136%	-9%	7.04	44%
QRVO	Qorvo Inc	-454.7	-154%	-68%	-51%	-20%	-11%	2.29	11%
QS	QuantumScape Corp	-594.1	-230%	-99%	-35%	-12%	-8%	4.33	7%
QSI	Quantum-Si Inc	-744.2	-310%	-94%	-31%	-41%	-16%	6.23	14%
QSR	Restaurant Brands International Inc	-80.8	-26%	-3%	-13%	19%	2%	1.33	30%
QTI	QT Imaging Holdings Inc	-1937.9	-920%	-113%	-11%	49%	36%	3.06	69%
QTRH	Quarterhill	-325.0	-111%	-70%	-28%	-2%	-3%	2.30	6%
QTRX	Quanterix	-272.8	-30%	-100%	-73%	-34%	-22%	4.14	3%
QTTB	Q32 Bio Inc	-502.2	-115%	-115%	-98%	-31%	-1%	5.08	1%
QUAD	Quad/Graphics Inc Class A	-335.3	-167%	-42%	14%	-11%	1%	3.45	24%
QUBT	Quantum Computing Inc	-35.0	-18%	155%	666%	-36%	-13%	6.56	22%
QURE	uniQure	-620.8	-310%	-44%	200%	9%	12%	4.34	74%
QXO	QXO Inc	-758.4	-269%	-55%	-92%	2%	3%	4.84	1%
R	Ryder System	-10.5	-5%	113%	26%	-4%	4%	1.75	50%
RA	Brookfield Real Assets Income	-72.1	-32%	-32%	7%	9%	3%	0.84	70%
RAAS	Cloopen Group Holding Ltd	0.0	0%	-99%	209%	2663%	20%	44.27	71%
RACE	Ferrari NV	68.2	54%	87%	4%	14%	9%	1.55	45%
RAIL	FreightCar America	-97.3	-49%	-16%	59%	-40%	1%	3.52	22%
RAMP	LiveRamp Holdings Inc	-165.7	-39%	-50%	-27%	-11%	0%	2.36	26%
RAND	Rand Capital Corp	100.2	46%	69%	74%	3%	5%	1.86	51%
RANI	Rani Therapeutics Holdings Inc	-572.2	-162%	-112%	-87%	-7%	-20%	4.90	1%
RARE	Ultragenyx Pharmaceutical Inc	-402.5	-152%	-78%	-23%	0%	-2%	2.81	17%
RBA	RB Global Inc	91.0	63%	66%	30%	20%	5%	1.54	78%
RBB	RBB Bancorp	-0.4	25%	-45%	-10%	-11%	1%	1.97	7%
RBBN	Ribbon Communications Inc	-116.6	-58%	-8%	29%	-3%	-7%	3.18	36%
RBC	RBC Bearings Inc	-19.9	-10%	56%	26%	11%	3%	1.75	59%
RBCAA	Republic Bancorp KY	69.7	42%	43%	38%	9%	10%	1.72	65%
RBGLY	Reckitt Benckiser Group PLC	-147.9	-74%	-25%	29%	21%	8%	1.24	89%
RBGPF	Reckitt Benckiser Group	-125.7	-63%	-38%	24%	18%	5%	2.13	78%
RBKB	Rhinebeck Bancorp Inc	49.5	41%	-22%	27%	15%	4%	1.46	90%
RBLX	Roblox Corp	-133.7	-67%	26%	69%	7%	8%	3.44	70%
RBOT	Vicarious Surgical Inc	-1302.4	-570%	-116%	-42%	-50%	-24%	6.19	2%
RC	Ready Capital Corp	-767.7	-313%	-76%	-46%	-23%	-2%	1.95	6%
RCAT	Red Cat Holdings Inc	123.6	0%	117%	345%	-31%	-5%	5.22	30%
RCEL	Avita Medical Ltd	-172.3	-86%	7%	3%	23%	14%	3.76	32%
RCG	RENN	49.5	25%	-4%	55%	3%	17%	2.18	74%
RCI	Rogers Communications-B	-548.7	-214%	-73%	-36%	4%	0%	1.30	11%
RCKT	Rocket Pharmaceuticals	-401.0	-102%	-69%	-76%	-19%	-11%	3.89	10%
RCKY	Rocky Brands	-641.8	-241%	-85%	-52%	-31%	-17%	3.18	5%
RCL	Royal Caribbean Cruises	63.5	22%	123%	52%	-5%	-1%	2.62	50%
RCMT	Rcm Technologies Inc	-2.0	14%	4%	-20%	-3%	15%	2.90	13%
RCON	Recon Technology Ltd	-519.3	-203%	-112%	-19%	-24%	0%	4.43	10%
RCRRF	Recruit Holdings Co Ltd	33.4	36%	22%	35%	-15%	0%	3.70	35%
RCRT	RecruiterCom Group Inc	-307.8	-111%	-115%	-4%	-53%	-25%	7.05	3%
RCS	PIMCO Strategic Income	30.2	38%	3%	-4%	-6%	-8%	1.33	4%
RCUS	Arcus Biosciences	-344.8	-90%	-95%	-51%	-30%	-3%	3.74	11%
RDCM	Radcom	13.9	19%	-26%	12%	-9%	-6%	2.22	30%
RDEIY	Red Electrica Corporacion SA	72.3	45%	6%	34%	45%	21%	1.23	100%
RDFN	Redfin	-113.8	-57%	-60%	59%	25%	-14%	5.17	39%
RDHL	Redhill Biopharma Ltd ADR	-1247.4	-500%	-120%	-84%	-51%	-16%	6.51	2%
RDI	Reading International	-928.9	-405%	-91%	-30%	3%	-3%	2.87	11%
RDIB	Reading International	-585.0	-234%	-74%	-34%	76%	31%	4.48	39%
RDN	Radian Group	48.1	42%	37%	6%	8%	5%	1.51	40%
RDNT	RadNet Inc	45.2	45%	111%	-4%	-7%	5%	2.43	6%
RDUS	Radius Recycling Inc	-503.6	-252%	-58%	66%	135%	7%	2.98	100%
RDVT	Red Violet Inc	72.1	24%	18%	101%	16%	2%	2.65	76%
RDW	Redwire Corp	-5.4	-3%	39%	159%	-45%	-11%	4.64	27%
RDWR	Radware	25.3	31%	-52%	24%	8%	-2%	1.99	58%
RDY	Dr Reddy Laboratories ADR	-312.1	-39%	-95%	-86%	6%	8%	1.38	2%
RDZN	Roadzen Inc	-1459.2	-603%	-112%	-89%	-38%	-19%	4.21	2%
REAL	Realreal	-269.5	-135%	-35%	69%	-32%	-5%	5.85	36%
REAX	Real Brokerage Inc	-0.5	0%	85%	34%	14%	11%	3.70	40%
REE	REE Automotive Ltd	-1334.0	-590%	-116%	-39%	-56%	-23%	11.25	4%
REED	Reed's Inc	-148.9	-26%	-108%	-13%	79%	41%	5.51	89%
REFI	Chicago Atlantic Real Estate Financ	-24.3	-12%	2%	1%	7%	2%	1.26	38%
REG	Regency Centers	-44.3	-22%	-4%	25%	14%	8%	1.37	78%
REGN	Regeneron Pharmaceutical	-35.5	10%	-40%	-40%	-2%	-4%	1.47	6%
REI	Ring Energy Inc	-395.3	-105%	-99%	-59%	-26%	-17%	3.44	9%
RELI	Reliance Global Group Inc	-249.3	0%	-120%	-85%	-42%	-19%	6.12	0%
RELL	Richardson Electronics	-1.3	31%	-45%	-19%	-24%	-22%	2.70	7%
RELX	RELX PLC ADR	91.7	54%	58%	25%	20%	13%	1.15	100%
RELY	Remitly Global Inc	45.3	67%	64%	-1%	-4%	2%	2.82	50%
RENT	Rent the Runway Inc	-217.7	0%	-117%	-70%	-41%	-15%	6.49	1%
REPL	Replimune Group Inc	-414.9	-203%	-71%	19%	-14%	-13%	3.82	37%
REPX	Riley Exploration Permian Inc	-177.0	-79%	-5%	-8%	-16%	-7%	3.13	21%
REPYF	Repsol	-340.8	-132%	-33%	-27%	14%	-3%	1.50	28%
REPYY	Repsol SA	-115.4	-23%	-25%	-26%	12%	-3%	1.60	27%
RERE	ATRenew Inc	-95.0	-48%	-41%	28%	-10%	-26%	4.25	27%
RES	RPC	-403.4	-136%	-78%	-40%	-15%	-2%	2.79	20%
RETO	ReTo Eco-Solutions Inc Ordinary Sha	-214.4	0%	-120%	-67%	-46%	-22%	6.36	2%
REVB	REVELATION BIOSCIENCES INC	-3396.2	-1561%	-120%	-97%	-39%	19%	6.80	2%
REVG	REV Group	103.2	76%	180%	40%	-2%	4%	2.40	65%
REX	REX American Resources	-243.4	-94%	12%	-32%	10%	17%	2.22	22%
REXR	Rexford Industrial Realty Inc	-247.4	-71%	-74%	-28%	-7%	-10%	1.70	3%
REYN	Reynolds Consumer Products Inc	-404.5	-176%	-29%	-16%	1%	8%	1.17	18%
REZI	Resideo Technologies Inc	-367.4	-139%	-54%	-27%	-22%	-9%	2.19	4%
RF	Regions Financial	-128.5	-64%	-12%	3%	-6%	-2%	1.79	23%
RFI	Cohen & Steers Total Return Realty	12.6	12%	-24%	10%	11%	4%	1.28	57%
RFIL	RF Industries Ltd	40.0	70%	-64%	20%	6%	-16%	2.41	36%
RFL	Rafael Holdings	-306.9	-130%	-43%	-10%	-8%	-5%	2.91	28%
RFM	RiverNorth Flexible Municipal Incom	-46.3	-3%	-21%	-13%	3%	-1%	0.79	8%
RFMZ	RiverNorth Flexible Municipal Incom	-71.3	-20%	-22%	-8%	3%	-2%	0.83	7%
RGA	Reinsurance Group of America	39.1	32%	56%	-1%	-4%	4%	1.50	30%
RGB01	RGB US Treasury Index	-67.0	-26%	-22%	0%	14%	5%	0.49	60%
RGB02	RGB Corporate Bond Index	11.3	12%	-15%	1%	13%	5%	0.41	70%
RGB03	RGB Floating Rate Index	102.1	58%	-2%	0%	11%	6%	0.12	71%
RGB04	RGB Junk Bond Index	59.9	39%	-8%	1%	11%	5%	0.25	72%
RGB05	RGB Muni Bond Index	-72.6	-26%	-17%	-5%	10%	4%	0.22	19%
RGB06	RGB High-Yield Muni Index	-38.4	-8%	-19%	-5%	9%	3%	0.28	18%
RGB07	RGB Securitized Credit Index	146.4	85%	-13%	1%	14%	6%	0.12	84%
RGB08	RGB Emerging Market Debt Index	32.1	23%	-7%	1%	12%	4%	0.37	70%
RGB09	RGB Inflation Protected Bond Index	53.9	41%	-18%	1%	15%	6%	0.34	76%
RGB10	RGB Preferred Securities Index	16.2	12%	-11%	2%	12%	5%	0.25	74%
RGC	Regencell Bioscience Holdings Ltd	0.0	0%	11%	446%	489%	-44%	7.03	46%
RGCO	RGC Resources	-35.8	-18%	-7%	12%	13%	8%	1.83	67%
RGEN	Repligen	-379.7	-162%	-32%	-17%	-5%	6%	2.93	45%
RGLD	Royal Gold	-68.9	-34%	11%	45%	42%	23%	1.70	93%
RGLS	Regulus Therapeutics Inc	-337.6	-159%	-28%	-1%	97%	76%	4.80	78%
RGNX	Regenxbio Inc	-955.5	-389%	-95%	-57%	16%	2%	3.71	22%
RGP	Resources Connection Inc	45.8	147%	-86%	-53%	-23%	-13%	1.85	6%
RGR	Sturm Ruger	-285.2	-106%	-55%	-18%	24%	7%	1.35	45%
RGS	Regis	-460.0	-230%	-70%	216%	-13%	7%	5.93	45%
RGT	Royce Global Value	-50.0	-20%	-18%	1%	5%	3%	1.13	42%
RGTI	Rigetti Computing	-352.9	-176%	15%	627%	-26%	1%	7.67	41%
RH	RH	-379.5	-132%	-69%	-35%	-49%	-22%	3.36	9%
RHE	Regional Health Properties Inc	-322.8	-95%	-65%	-44%	-26%	35%	4.80	28%
RHHBY	Roche Holding AG	-5.4	-3%	-37%	27%	20%	-2%	1.24	72%
RHHVF	Roche Holding	-78.1	-39%	-43%	26%	19%	-3%	1.62	70%
RHI	Robert Half International	-311.6	-94%	-74%	-37%	-22%	-6%	1.69	4%
RHP	Ryman Hospitality Properties	-117.7	-32%	-21%	-20%	-4%	-1%	1.72	19%
RICK	RCI Hospitality Holdings	-436.6	-173%	-58%	-26%	-14%	-6%	2.17	14%
RIDE	LORDSTOWN MOTORS CORP	-153.6	0%	-117%	-38%	0%	-4%	5.54	11%
RIG	Transocean	-262.4	-40%	-74%	-67%	-33%	-26%	3.54	0%
RIGL	RIGEL PHARMACEUTICALS INC	-397.8	-199%	-61%	63%	-6%	-5%	4.91	50%
RIGS	ALPS RiverFront Strategic Income F	26.2	22%	-12%	0%	13%	5%	0.42	62%
RILY	B Riley Financial Inc	-437.7	-91%	-114%	-90%	-23%	-20%	4.98	1%
RIME	ALGORHYTHM HLDGS INC	-340.7	-26%	-120%	-104%	-51%	7%	7.24	0%
RIO	Rio Tinto PLC ADR	-368.5	-165%	-27%	-10%	13%	3%	1.67	44%
RIOCF	Riocan REIT	-274.2	-119%	-45%	-2%	12%	11%	1.48	34%
RIOT	Riot Blockchain	-350.2	-131%	-73%	-20%	-32%	-4%	5.77	10%
RITM	Rithm Capital Corp	-2.2	-1%	12%	0%	5%	-3%	1.52	32%
RIV	RiverNorth Opportunities	35.6	34%	-14%	5%	7%	2%	0.97	50%
RIVN	Rivian Automotive Inc	-1009.5	-497%	-92%	23%	-2%	5%	4.22	30%
RJF	Raymond James Financial	15.3	12%	6%	7%	-8%	3%	1.63	44%
RKDA	Arcadia Biosciences Inc	-85.9	-43%	-113%	50%	-26%	3%	4.72	25%
RKLB	Rocket Lab USA Inc	-4.4	-2%	106%	431%	-27%	7%	4.08	55%
RKT	Rocket Companies Inc	-104.1	-52%	18%	7%	21%	-6%	3.14	26%
RKUNF	Rakuten	14.1	42%	-49%	-4%	2%	-3%	2.10	21%
RKUNY	Rakuten Inc	-6.6	5%	-48%	0%	5%	-5%	2.22	26%
RL	Ralph Lauren-A	47.6	13%	86%	30%	-2%	1%	2.00	42%
RLAY	Relay Therapeutics Inc	-1055.8	-433%	-111%	-58%	-25%	2%	4.49	12%
RLGT	Radiant Logistics Inc	-260.8	-130%	-20%	14%	-4%	2%	2.25	35%
RLI	RLI	66.4	52%	40%	12%	13%	9%	1.33	54%
RLMD	Relmada Therapeutics Inc	-870.5	-299%	-119%	-97%	15%	33%	4.99	3%
RLTY	Cohen & Steers Real Estate Opp & In	-63.4	-32%	-25%	16%	8%	2%	1.46	54%
RLX	RLX Technology Inc	-568.5	-264%	-35%	-9%	-11%	-6%	3.61	19%
RLXXF	RELX	0.2	55%	54%	20%	23%	12%	1030.94	97%
RLYB	Rallybio Corp	-2080.2	-912%	-117%	-89%	-56%	-52%	5.37	2%
RM	Regional Management Corp	21.6	22%	-44%	29%	4%	11%	2.38	66%
RMAX	RE MAX HLDGS INC CL A	-233.6	-81%	-91%	-6%	-17%	-13%	2.80	2%
RMBI	Richmond Mutual Bancorp Inc	21.2	18%	-27%	19%	16%	14%	1.58	80%
RMBL	RumbleON Inc	-1429.4	-616%	-111%	-62%	-34%	-25%	4.96	1%
RMBS	Rambus	-73.0	-26%	51%	-27%	-17%	-15%	2.82	21%
RMCF	Rocky Mountain Chocolate Factory In	-337.5	-67%	-101%	-68%	-17%	14%	2.50	8%
RMD	ResMed	-26.4	-13%	-26%	16%	-1%	4%	1.73	47%
RMI	Rivernorth Opportunistic Muni Incom	-85.8	-26%	-26%	-8%	4%	0%	0.97	7%
RMM	RiverNorth Managed Duration Muni In	-89.1	-29%	-21%	-9%	3%	-1%	0.89	7%
RMMZ	RiverNorth Managed Duration Muni In	-223.5	-94%	-25%	-9%	3%	-2%	1.03	1%
RMR	RMR Group Inc A	-535.3	-210%	-61%	-38%	-11%	-7%	1.49	0%
RMSG	Real Messenger Corp	-729.6	-244%	-99%	-88%	11%	2%	1.44	2%
RMT	Royce MicroCap	-183.5	-79%	-19%	-6%	-8%	-1%	1.28	20%
RMTI	Rockwell Medical	-257.3	-62%	-95%	-35%	-39%	-16%	4.83	2%
RNA	Avidity Biosciences Inc	-25.4	-13%	41%	22%	8%	2%	4.29	23%
RNAC	Cartesian Therapeutics Inc	-1232.9	-548%	-84%	-40%	-31%	-23%	5.30	6%
RNECY	Renesas Electronics	-23.5	2%	-17%	-38%	-4%	-21%	2.55	16%
RNG	RingCentral Inc Class A	-566.0	-223%	-99%	-27%	-21%	-8%	3.45	7%
RNGR	Ranger Energy Services	15.8	10%	7%	13%	-17%	-5%	2.14	34%
RNLSY	RENAULT SA	21.6	3%	103%	-4%	15%	7%	2.13	61%
RNP	Cohen & Steers REIT & Preferred In	27.7	25%	-11%	11%	11%	2%	1.34	53%
RNR	RenaissanceRe Holdings	-4.4	-2%	41%	4%	7%	10%	1.66	43%
RNST	Renasant	-128.8	-53%	-23%	-3%	-9%	-12%	1.85	9%
RNW	Renew Energy Global PLC	-375.3	-184%	-42%	11%	8%	11%	2.62	54%
RNXT	RenovoRx Inc	-530.7	-210%	-84%	-28%	-26%	6%	5.51	23%
ROAD	Construction Partners	86.9	58%	156%	45%	-5%	11%	2.57	52%
ROCK	Gibraltar Industries	-12.9	10%	10%	-33%	-6%	-9%	2.04	3%
ROG	Rogers	-199.2	-13%	-100%	-54%	-31%	-17%	1.80	3%
ROIV	Roivant Sciences Ltd	-6.8	-3%	138%	-5%	5%	3%	3.03	37%
ROK	Rockwell Automation	-61.5	-4%	-26%	-18%	-6%	-3%	1.80	18%
ROKU	ROKU INC	-414.1	-180%	-67%	-5%	-13%	-18%	3.80	16%
ROL	Rollins	73.9	42%	45%	27%	27%	15%	1.29	98%
ROOT	Root Inc	-9.3	-5%	313%	157%	84%	-9%	5.71	70%
ROP	Roper Technologies	14.6	16%	1%	0%	17%	3%	1.13	54%
ROST	Ross Stores	-46.2	-23%	18%	0%	5%	18%	1.50	46%
ROYT	Pacific Coast Oil Trust	-22.3	0%	-37%	-36%	5%	-1%	3.31	58%
RPAY	Repay Holdings Corp	-285.6	-52%	-91%	-60%	-30%	-18%	2.89	0%
RPD	Rapid7 Inc	-349.9	-88%	-100%	-54%	-29%	-12%	2.82	4%
RPID	Rapid Micro Biosystems Inc	-11.0	-5%	-82%	162%	77%	-4%	4.42	52%
RPM	RPM International	-48.8	-20%	7%	-7%	-6%	-2%	1.44	18%
RPRX	Royalty Pharma PLC	-226.9	-113%	-42%	13%	20%	2%	1.26	83%
RPTX	Repare Therapeutics Inc	-456.5	-132%	-108%	-60%	23%	29%	4.32	15%
RRBI	Red River Bancshares Inc	-176.1	-88%	-22%	10%	11%	8%	1.70	44%
RRC	Range Resources	7.0	26%	-15%	-9%	-6%	-10%	2.54	41%
RRR	Red Rock Resorts Inc A	-131.6	-26%	-22%	-32%	0%	0%	2.04	17%
RRTS	Roadrunner Transportation Systems	-26.9	-13%	25%	136%	27%	-15%	4.13	44%
RRX	Regal Rexnord Corp	-195.4	-43%	-45%	-40%	-25%	-9%	2.20	8%
RS	Reliance Steel and Aluminum	-17.1	-2%	31%	-17%	9%	8%	1.60	29%
RSF	RiverNorth Capital and Income Fund	105.9	79%	-10%	7%	16%	8%	0.56	84%
RSG	Republic Services-A	123.2	76%	70%	24%	26%	11%	1.00	91%
RSI	Rush Street Interactive Inc	43.1	1%	47%	83%	-12%	12%	3.64	53%
RSKD	Riskified Ltd	-294.4	-119%	-44%	-14%	0%	3%	2.73	17%
RSLS	Reshape Lifesciences Inc	-283.4	0%	-120%	-102%	-79%	-34%	7.37	1%
RSNHF	Resona Holdings Inc	11.1	1%	41%	2%	3%	-19%	2.07	33%
RSSS	Research Solutions Inc	-1.8	13%	8%	-19%	-19%	2%	2.42	17%
RSVR	Reservoir Media Inc	-198.4	-70%	-40%	-16%	0%	4%	2.28	8%
RTC	Baijiayun Group Ltd	-1071.1	-394%	-120%	-102%	-77%	-34%	5.69	0%
RTO	Rentokil Initial PLC	-17.0	8%	-51%	-14%	10%	10%	1.79	23%
RTX	RTX Corp	47.9	45%	-3%	10%	4%	-7%	1.24	42%
RUM	Rumble Inc	-26.1	-10%	-54%	15%	-29%	4%	4.38	22%
RUN	Sunrun Inc	-728.6	-296%	-93%	-37%	-13%	11%	4.88	8%
RUSHA	Rush Entprises-A	22.1	12%	47%	3%	-2%	3%	1.78	45%
RUSHB	Rush Enterprises	-57.2	-29%	10%	25%	17%	11%	2.04	93%
RVLV	Revolve Group Inc	-258.0	-96%	-85%	-5%	-26%	-7%	3.44	17%
RVMD	Revolution Medicines Inc	18.3	30%	33%	-3%	4%	3%	3.19	19%
RVP	RETRACTABLE TECHNOLOGIES INC	-1268.1	-562%	-104%	-37%	1%	3%	2.93	24%
RVPH	Reviva Pharmaceuticals Holdings Inc	-461.7	-122%	-86%	-80%	-49%	-20%	6.31	8%
RVSB	Riverview Bancorp	-220.2	-110%	-31%	33%	16%	15%	1.54	90%
RVSN	Rail Vision Ltd	-987.6	-387%	-117%	-67%	-40%	-4%	7.59	6%
RVT	Royce Value	-44.8	-17%	-14%	-1%	-5%	-1%	1.36	24%
RVTY	Revvity Inc	9.0	46%	-63%	-12%	-13%	-7%	1.84	7%
RVYL	Ryvyl Inc	-793.1	-328%	-118%	-29%	-27%	-12%	7.52	13%
RWAY	Runway Growth Finance Corp	-120.3	-31%	-25%	-21%	-5%	-4%	1.45	20%
RWEOY	RWE AG	-431.7	-216%	-22%	12%	41%	20%	1.56	100%
RWT	Redwood Trust	-122.8	-59%	-36%	9%	6%	2%	1.96	35%
RXRX	Recursion Pharmaceuticals Inc	-1019.7	-465%	-45%	-29%	-6%	-9%	5.36	24%
RXST	RxSight Inc	-7.8	64%	-8%	-78%	-41%	-36%	3.23	0%
RXT	Rackspace Technology Inc	-301.5	-95%	-107%	-20%	-33%	-22%	5.09	4%
RY	Royal Bank of Canada	47.5	29%	2%	21%	10%	11%	1.11	73%
RYAAY	Ryanair Holdings PLC ADR	-93.7	-29%	3%	-19%	18%	6%	1.94	47%
RYAM	Rayonier Advanced Materials Inc	-115.5	-41%	-41%	-3%	-32%	-11%	3.84	10%
RYAN	Ryan Specialty Group Holdings Inc	100.7	77%	60%	35%	18%	5%	1.62	79%
RYCEF	Rolls-Royce Holdings	213.6	61%	647%	85%	42%	-2%	2.38	79%
RYCEY	Rolls-Royce Holdings PLC	230.5	71%	665%	86%	44%	0%	2.28	83%
RYDAF	Shell PLC	17.7	41%	-4%	-11%	11%	1%	2.19	40%
RYI	Ryerson Holding Corp	-382.1	-139%	-61%	-32%	22%	5%	2.87	38%
RYKKY	Ryohin Keikaku	159.0	24%	227%	115%	56%	36%	1.69	96%
RYLPF	Royal Philips	14.7	25%	-41%	9%	0%	-7%	1.88	27%
RYN	Rayonier	-242.3	-87%	-58%	-15%	7%	-3%	1.43	22%
RYTM	Rhythm Pharmaceuticals	-71.9	-36%	549%	50%	16%	21%	4.12	75%
RZLT	Rezolute Inc	-4.4	9%	-30%	-11%	-24%	9%	4.65	18%
RZLV	Rezolve AI Ltd	-67.0	7%	-106%	-93%	-38%	-7%	2.62	2%
S	Sentinelone Inc	-192.6	-45%	-76%	-26%	-15%	-8%	3.49	2%
SA	Seabridge Gold	-567.7	-240%	-63%	-23%	14%	11%	2.82	25%
SABR	Sabre Corporation	-563.7	-222%	-102%	-26%	-27%	-35%	3.90	4%
SABS	SAB Biotherapeutics Inc	-875.2	-323%	-116%	-76%	-52%	-18%	5.61	5%
SACH	Sachem Capital Corp	-334.1	-68%	-90%	-70%	0%	-5%	2.42	3%
SAFE	Safehold Inc	-233.2	-59%	-107%	-22%	3%	-11%	2.59	6%
SAFRY	Safran SA	61.8	36%	105%	7%	17%	-2%	1.52	53%
SAFT	Safety Insurance Group	-48.1	-13%	-23%	-3%	11%	7%	1.34	35%
SAGE	Sage Therapeutics Inc	-513.5	-177%	-99%	-47%	23%	2%	3.30	31%
SAH	Sonic Automotive	-69.1	-35%	27%	22%	-2%	5%	2.40	46%
SAIA	Siai	-69.8	-8%	45%	-42%	-22%	-2%	2.73	5%
SAIC	Science Applications International	-106.2	-52%	21%	-8%	12%	19%	1.36	40%
SAIH	Saiheat Ltd	-1954.7	-867%	-117%	-71%	-50%	-15%	7.57	5%
SALM	Salem Media Group	-163.7	-82%	-82%	222%	81%	144%	5.64	65%
SAM	Boston Beer-A	-1513.6	-718%	-54%	-21%	8%	13%	1.94	22%
SAMG	Silvercrest Asset Mgmt Gr	-61.8	-25%	-39%	7%	-2%	0%	1.98	32%
SAN	Banco Santander SA	93.6	52%	111%	47%	53%	7%	1.92	93%
SANA	Sana Biotechnology Inc	-955.7	-362%	-100%	-83%	-28%	-18%	5.79	4%
SAND	Sandstorm Gold Ltd	-187.1	-94%	-24%	50%	59%	30%	2.36	96%
SANG	Sangoma Technologies Corp	-134.5	-39%	-86%	0%	-28%	4%	3.79	14%
SANM	Sanmina	-96.0	-48%	70%	22%	1%	2%	1.90	51%
SANW	S&W Seed Co	-296.5	-65%	-106%	-48%	-35%	-37%	4.96	33%
SAP	SAP SE ADR	108.1	54%	136%	38%	6%	-1%	1.53	66%
SAPGF	SAP	95.7	56%	123%	34%	7%	0%	1.74	66%
SAR	Saratoga Investment	47.6	37%	4%	15%	11%	5%	1.23	74%
SASI	Sigma Additive Solutions	-85.1	0%	-113%	-5%	-47%	-41%	6.39	20%
SATS	EchoStar Corp	-134.0	-67%	-37%	41%	-11%	-13%	2.76	41%
SAVA	CASSAVA SCIENCES	-406.6	-67%	-114%	-98%	-27%	-37%	5.10	1%
SAXPY	Sampo PLC	-59.7	-30%	14%	23%	38%	16%	1.19	100%
SB	Safe Bulkers Inc	-97.6	-3%	-33%	-35%	9%	-7%	2.24	5%
SBAC	SBA Communications Corporation	-74.0	-34%	-53%	14%	26%	11%	1.69	74%
SBCF	Seacoast Banking Corporation of FL	-182.4	-77%	-44%	1%	-1%	-4%	1.98	18%
SBET	SharpLink Gaming Ltd Ordinary Share	-584.9	-164%	-119%	-89%	-44%	-23%	5.56	0%
SBEV	SPLASH BEVERAGE GROUP INC	-1033.8	-517%	140%	1946%	2856%	9578%	8.95	100%
SBFG	SB Financial Group	60.5	44%	-6%	45%	8%	-1%	1.87	59%
SBFM	Sunshine Biopharma Inc	-287.2	0%	-120%	-103%	-41%	-34%	6.30	0%
SBGI	Sinclair Broadcast Group-A	-157.6	-79%	-45%	21%	13%	-9%	3.26	49%
SBGSY	Schneider Electric SE	37.2	43%	39%	-4%	-4%	-2%	1.80	31%
SBH	Sally Beauty Holdings	-443.6	-170%	-70%	-29%	-16%	1%	2.75	2%
SBI	Western Asset Intermediate Muni	9.5	15%	-15%	-3%	8%	2%	0.52	27%
SBLK	Star Bulk Carriers Corp	-120.9	0%	-55%	-42%	5%	-12%	2.34	8%
SBR	Sabine Royalty Trust	46.6	52%	16%	10%	15%	8%	1.89	80%
SBRA	Sabra Health Care REIT Inc	45.0	2%	58%	38%	20%	11%	1.62	83%
SBS	Companhia de Sameamento ADR	-14.3	-7%	73%	19%	35%	15%	2.07	100%
SBSI	Southside Bancshares	-287.7	-134%	-38%	3%	1%	3%	1.64	30%
SBSW	Sibanye Stillwater Ltd	-860.8	-390%	-87%	-11%	53%	22%	3.34	73%
SBUX	Starbucks	-232.8	-104%	-10%	-9%	-4%	-9%	1.56	24%
SCBFF	Standard Chartered	89.1	55%	93%	71%	17%	3%	2.54	71%
SCCO	Southern Copper	-37.1	-1%	22%	-25%	4%	-5%	2.20	27%
SCD	LMP Capital & Income	52.2	48%	15%	5%	-2%	-2%	1.21	35%
SCGLY	Societe Generale Group	150.3	105%	101%	76%	65%	8%	1.86	96%
SCHL	Scholastic	-189.5	-13%	-75%	-56%	-4%	-15%	2.08	4%
SCHW	Charles Schwab	-58.2	-22%	-24%	1%	8%	4%	1.80	69%
SCHYF	Sands China Ltd	-241.3	-56%	-51%	-47%	-12%	-14%	1.96	13%
SCHYY	Sands China	-324.4	-110%	-51%	-35%	-15%	-16%	2.46	3%
SCI	Service Corp International	44.4	40%	-2%	13%	15%	9%	1.34	60%
SCKT	Socket Mobile Inc	-190.5	-88%	-88%	22%	-6%	15%	2.70	54%
SCL	Stepan	-837.2	-351%	-69%	-45%	-12%	-9%	1.68	8%
SCM	Stellus Capital Inv	22.7	22%	10%	-1%	4%	-2%	1.14	32%
SCMWY	Swisscom AG	-18.5	-9%	1%	17%	33%	21%	0.93	98%
SCNI	Scinai Immunotherapeutics Ltd ADR	-196.9	0%	-119%	-59%	-27%	-30%	4.47	6%
SCPH	scPharmaceuticals	-492.7	-176%	-68%	-48%	-7%	-6%	3.74	17%
SCPXD	Scorpius Holdings Inc	-291.0	0%	-120%	-105%	-74%	-70%	6.06	0%
SCRYY	Scor SE	31.4	54%	-3%	-5%	29%	9%	2.08	76%
SCS	Steelcase	-69.5	-5%	-25%	-21%	-5%	-1%	2.14	4%
SCSC	ScanSource	-146.8	-37%	-27%	-28%	-26%	-4%	1.91	8%
SCVL	Shoe Carnival	-166.3	-13%	-61%	-50%	-29%	-10%	2.61	4%
SCWO	374Water Inc	-399.1	-78%	-113%	-84%	-40%	-14%	5.01	1%
SCYX	SCYNEXIS Inc	-138.3	0%	-92%	-38%	0%	-3%	4.27	7%
SD	SandRidge Energy	-21.8	17%	-53%	-37%	-10%	-10%	2.44	7%
SDA	SunCar Technology Group Inc Ordinar	-673.4	-239%	-93%	-66%	-58%	-34%	4.12	3%
SDGR	Schrodinger Inc	-179.3	-80%	-33%	1%	34%	26%	3.76	94%
SDOT	Sadot Group Inc	-213.9	-36%	-88%	-42%	-35%	-36%	4.83	0%
SDST	Stardust Power Inc Ordinary Shares	-7.8	127%	-115%	-101%	-58%	-13%	2.15	0%
SDVKY	Sandvik	-195.2	-84%	-7%	-11%	17%	-4%	1.96	47%
SDXAY	Sodexo SA	-5.9	9%	12%	-20%	0%	2%	1.38	16%
SE	Sea	60.9	31%	-11%	105%	13%	1%	3.34	70%
SEAT	Vivid Seats Inc	-815.2	-313%	-96%	-63%	-34%	-4%	3.11	5%
SEB	SEABOARD CORP	-387.3	-150%	-59%	-24%	17%	1%	1.39	16%
SEDG	SolarEdge Technologies Inc COM	-712.9	-235%	-116%	-83%	8%	-17%	4.35	5%
SEE	Sealed Air	-27.8	4%	-78%	-19%	-12%	-1%	1.90	18%
SEED	Origin Agritech Ltd	-744.1	-276%	-104%	-62%	-15%	-21%	4.76	2%
SEER	Seer Inc	-235.7	-98%	-102%	14%	1%	18%	4.10	52%
SEI	Solaris Energy Infrastructure Inc	-17.1	-9%	67%	129%	-28%	-10%	3.35	39%
SEIC	SEI Investments	12.7	6%	10%	5%	-2%	2%	1.20	38%
SEKEY	Seiko Epson Corp	-110.2	-16%	-29%	-29%	-12%	-16%	1.59	4%
SELF	Global Self Storage Inc	87.3	88%	-16%	23%	12%	9%	1.44	90%
SEM	Select Medical Holdings Corporation	-283.9	-80%	-52%	-45%	-5%	3%	2.14	2%
SEMR	SEMrush Holdings Inc	-176.5	-49%	-38%	-26%	-31%	0%	3.07	10%
SENEA	Seneca Foods-A	85.9	65%	38%	48%	32%	6%	1.94	91%
SENEB	Seneca Foods	100.5	75%	38%	49%	31%	1%	1.71	85%
SEOAY	Stora Enso Oyj	-453.8	-165%	-75%	-37%	-2%	-4%	2.02	11%
SERA	Sera Prognostics Inc	-409.2	-145%	32%	-70%	-35%	-1%	5.07	4%
SES	SES AI CORPORATION-A	-983.0	-401%	-113%	-53%	-8%	39%	6.21	20%
SEVCD	SONO GROUP N V	0.0	0%	-119%	61%	-51%	-16%	12.60	25%
SEVN	Seven Hills Realty Trust	12.2	11%	25%	-5%	1%	-1%	1.38	24%
SF	Stifel Financial	24.8	16%	20%	12%	-13%	-6%	1.74	29%
SFBC	Sound Financial Bancorp Inc	46.3	22%	18%	23%	8%	6%	1.18	73%
SFBS	Servisfirst Bancshares Inc	24.6	35%	-32%	14%	-10%	-8%	2.15	29%
SFE	Safeguard Scientifics	-322.8	-125%	-95%	-4%	19%	9%	3.59	22%
SFIX	Stitch Fix	-452.1	-226%	-89%	34%	-29%	-10%	5.16	21%
SFL	SFL Corp Ltd	-121.6	-15%	-25%	-37%	-12%	1%	1.58	10%
SFM	Sprouts Farmers Market Inc	241.1	69%	388%	153%	24%	21%	1.92	88%
SFNC	Simmons First National-A	-101.9	-38%	-39%	0%	-8%	-5%	1.86	24%
SFST	Southern First Bancshares Inc	-63.1	-32%	-50%	18%	2%	8%	1.98	41%
SFTBF	SoftBank Group	-30.7	-15%	24%	25%	-11%	0%	2.75	38%
SFTBY	Softbank Corp	-95.0	-29%	-17%	-13%	-8%	-5%	2.25	22%
SG	Sweetgreen Inc	-130.2	-23%	-57%	-23%	-31%	-24%	4.11	1%
SGA	Saga Communications-A	-370.9	-119%	-44%	-52%	10%	-3%	1.77	6%
SGAPY	Singapore Telecommunications Ltd	121.0	39%	56%	73%	38%	20%	1.16	100%
SGBLY	Standard Bank Group	-80.0	-40%	12%	43%	17%	1%	1.95	67%
SGC	Superior Group Of Companies Inc	-170.8	-29%	-50%	-40%	-21%	3%	2.61	8%
SGHC	SUPER GROUP SGHC LIMITED	-119.9	-60%	-44%	168%	39%	22%	3.48	90%
SGHT	Sight Sciences Inc	-566.4	-205%	-88%	-48%	16%	10%	4.84	14%
SGI	Somnigroup International Inc	46.4	23%	100%	19%	12%	16%	2.22	66%
SGMA	Sigmatron International Inc	-519.2	-145%	-104%	-80%	-27%	-18%	3.73	1%
SGML	Sigma Lithium Corp	-5.5	59%	-72%	-48%	-21%	-28%	3.98	6%
SGMO	Sangamo Therapeutics Inc	-451.4	-226%	-106%	54%	-18%	-4%	6.12	18%
SGRY	Surgery Partners Inc	-494.6	-201%	-84%	-18%	13%	-9%	3.06	6%
SGSOY	SGS SA	-115.5	-51%	-25%	1%	14%	2%	1.31	31%
SGU	Star Partners LP	-29.5	-15%	15%	25%	20%	0%	1.81	76%
SH	ProShares Short S&P500 ETF	69.3	86%	-30%	-7%	26%	12%	0.99	65%
SHAK	Shake Shack	7.6	24%	17%	-16%	-16%	1%	2.69	15%
SHBI	Shore Bancshares	-69.1	-35%	-48%	25%	-5%	0%	1.64	40%
SHC	Sotera Health Co	-563.3	-250%	-71%	-8%	-7%	-4%	2.61	12%
SHCAY	Sharp	-499.0	-238%	-52%	6%	14%	-4%	1.98	47%
SHCO	Soho House & Co Inc	-820.4	-385%	-54%	-7%	-20%	-19%	4.21	20%
SHECY	Shin-Etsu Chemical Co	-26.6	13%	-26%	-42%	-8%	-5%	1.82	12%
SHEL	Shell PLC	42.2	57%	8%	-10%	11%	-2%	1.37	40%
SHEN	Shenandoah Telecommunications	-337.3	-132%	-65%	-15%	21%	8%	2.46	23%
SHFS	SHF Holdings Inc	-612.2	-187%	-119%	-79%	-39%	-32%	5.32	12%
SHG	Shinhan Financial Group ADR	-29.4	-15%	-3%	12%	11%	12%	1.79	34%
SHIP	Seanergy Maritime Holdings Corp	-260.8	-63%	-64%	-46%	-13%	-18%	2.99	2%
SHLS	Shoals Technologies Group Inc	-889.5	-349%	-94%	-65%	-15%	8%	4.16	9%
SHMD	Schmid Group NV Ordinary Shares -	-939.2	-364%	-90%	-76%	38%	8%	1.76	11%
SHO	Sunstone Hotel Investors Inc	-332.9	-130%	-47%	-21%	-17%	-8%	1.70	11%
SHOO	Steven Madden	-192.4	-23%	-67%	-51%	-38%	-11%	2.01	3%
SHOP	Shopify Inc A	-45.0	-22%	28%	18%	-7%	-11%	3.50	43%
SHTDY	Sinopharm Group	-52.5	-15%	-4%	-10%	2%	0%	1.77	27%
SHTLF	South32	-278.7	-83%	-73%	-32%	-8%	-17%	2.00	22%
SHW	Sherwin-Williams	42.2	46%	15%	3%	5%	6%	1.55	38%
SHYF	Shyft Group Inc	-504.0	-186%	-95%	-34%	-30%	-13%	2.89	1%
SHZHY	Shenzhou International Group Holdin	-596.0	-242%	-66%	-34%	-2%	-4%	2.64	12%
SIBN	SI-BONE Inc	-239.9	-85%	-56%	-16%	-9%	0%	3.06	26%
SID	Companhia Siderurgica Nacional ADR	-364.3	-115%	-77%	-42%	26%	-5%	3.03	21%
SIDU	Sidus Space Inc	-213.6	0%	-120%	-67%	-42%	-2%	7.75	6%
SIEB	Siebert Financial	-26.1	-13%	51%	60%	27%	41%	3.33	99%
SIEGY	Siemens AG	44.7	28%	66%	13%	17%	-5%	1.82	54%
SIF	SIFCO Industries Inc	-234.9	-70%	-64%	-26%	-21%	-7%	3.39	3%
SIFY	Sify Technologies	-680.9	-257%	-98%	-51%	48%	-1%	4.43	26%
SIG	Signet Jewelers	-200.2	-40%	-45%	-45%	11%	3%	2.97	16%
SIGA	SIGA Technologies	-113.9	-22%	-11%	-31%	10%	16%	3.73	13%
SIGI	Selective Insurance Group	-111.3	-38%	-9%	-14%	9%	10%	1.46	54%
SII	Sprott Inc	-108.9	-54%	-10%	33%	39%	29%	2.04	100%
SILA	Sila Realty Trust Inc	-228.1	-114%	-28%	36%	21%	7%	586.66	95%
SILC	Silicom Ltd Ord	-309.7	-109%	-84%	-18%	-10%	-1%	2.19	26%
SILO	SILO Pharma Inc	-693.4	-261%	-110%	-49%	-30%	-13%	12.02	11%
SIM	Grupo Simec SAB de CV	-8.8	16%	-37%	-21%	13%	18%	2.97	38%
SIMO	Silicon Motion Technology ADR	-203.6	-30%	-66%	-50%	-12%	-23%	2.16	1%
SINGY	Singapore Airlines	34.5	17%	22%	10%	18%	4%	0.99	73%
SITC	SITE Centers Corp	-721.3	-244%	-101%	-83%	-10%	0%	1.78	2%
SITE	SiteOne Landscape Supply Inc	-221.2	-63%	-43%	-34%	-9%	0%	2.37	16%
SITM	SiTime Corp	-51.8	-26%	-50%	70%	-36%	-20%	3.94	30%
SITO	SITO Mobile	0.0	0%	-49%	394%	413%	-64%	4.41	21%
SJ	Scienjoy Holding Corp	-581.1	-246%	-100%	-12%	18%	5%	5.06	44%
SJM	JM Smucker	-38.0	-14%	-27%	5%	28%	14%	1.28	91%
SJT	San Juan Basin Royalty	49.0	89%	-51%	22%	45%	19%	2.85	93%
SJW	SJW	-151.9	-69%	-27%	2%	28%	14%	1.45	67%
SKE	Skeena Resources Ltd	73.2	12%	-11%	153%	40%	23%	3.41	95%
SKFRY	SKF AB	5.2	16%	8%	-10%	7%	-5%	2.06	32%
SKHHY	Sonic Healthcare	-187.5	-70%	-53%	-6%	6%	5%	1.51	31%
SKHSY	Sekisui House Ltd	8.6	9%	7%	-2%	9%	7%	1.32	27%
SKIL	Skillsoft Corp	-454.8	-227%	-103%	271%	-23%	8%	4.73	57%
SKIN	Beauty Health Co	-342.9	-54%	-115%	-80%	-38%	-25%	4.74	3%
SKLZ	Skillz Inc	-1165.6	-517%	-111%	-29%	-6%	6%	4.95	29%
SKM	SK Telecom LTD ADR	-43.1	-22%	-23%	13%	21%	15%	1.22	77%
SKT	Tanger Factory Outlet Centers	50.1	21%	86%	17%	9%	6%	1.68	55%
SKX	Skechers USA-A	-89.7	-24%	0%	-21%	-22%	-8%	1.99	8%
SKY	Champion Homes Inc	56.3	80%	39%	6%	3%	-6%	2.52	38%
SKYE	Skye Bioscience Inc	-6.1	102%	-105%	-97%	-31%	-26%	8.57	2%
SKYH	SKY HARBOUR GROUP CORPORATION-	-101.8	-51%	46%	12%	10%	-2%	4.18	49%
SKYT	SkyWater Technology Inc	-511.7	-216%	-34%	-28%	-31%	-9%	4.85	9%
SKYW	SkyWest	85.2	66%	170%	20%	-13%	1%	2.36	33%
SLAB	Silicon Laboratories	-389.0	-153%	-49%	-25%	-18%	-17%	2.68	11%
SLB	Schlumberger	-138.1	-22%	-35%	-36%	-8%	-9%	2.07	15%
SLCJY	SLC Agricola	-113.6	-47%	-31%	0%	31%	14%	1.97	85%
SLDP	Solid Power Inc	-1112.6	-488%	-107%	-33%	-10%	10%	4.43	17%
SLF	Sun Life Financial	20.7	10%	-1%	12%	11%	8%	1.13	71%
SLG	SL Green Realty	-33.6	-15%	-32%	9%	-8%	-1%	2.72	20%
SLGL	Sol-Gel Technologies	-152.4	0%	-112%	-39%	-21%	22%	5.40	18%
SLGN	Silgan Holdings	-56.9	-28%	-3%	5%	9%	9%	1.39	62%
SLI	Standard Lithium Corp	-174.3	-80%	-100%	26%	3%	19%	4.47	28%
SLLDY	Sanlam	-89.6	-45%	-10%	32%	13%	5%	1.90	66%
SLM	SLM	30.9	4%	51%	26%	6%	-3%	1.99	55%
SLN	Silence Therapeutics PLC	-363.1	-56%	-103%	-92%	-33%	-8%	4.61	4%
SLNG	Stabilis Solutions Inc	-86.7	-40%	-30%	7%	-19%	-4%	3.65	20%
SLNH	Soluna Holdings Inc	-826.1	-303%	-120%	-70%	-53%	-12%	7.65	5%
SLNO	Soleno Therapeutics Inc	251.0	41%	2043%	87%	58%	52%	5.45	94%
SLP	Simulations Plus Inc	-202.5	-59%	-50%	-26%	24%	45%	2.44	43%
SLQT	SelectQuote Inc	-103.6	-52%	25%	74%	-18%	-12%	5.78	35%
SLRC	Solar Capital Ltd	70.1	67%	-2%	8%	6%	-2%	1.12	47%
SLRX	SALARIUS PHARMACEUTICALS INC	-256.3	0%	-119%	-88%	-61%	-24%	6.32	2%
SLS	SEELAS Life Sciences Group	-199.2	-51%	-84%	-21%	25%	14%	4.83	57%
SLSR	Solaris Resources Inc	-1.2	24%	-90%	4%	11%	9%	3.67	75%
SLVM	Sylvamo Corp	14.1	2%	55%	2%	-14%	-1%	2.23	11%
SLXN	Biomotion Sciences	-863.7	-287%	-120%	-105%	3%	-32%	3.14	0%
SM	SM Energy	-35.2	10%	-62%	-57%	-32%	-18%	2.83	9%
SMAP	SportsMap Tech Acquisition Corp	-2833.1	-1303%	-112%	-76%	-42%	-32%	2.86	0%
SMAWF	Siemens AG	35.3	19%	55%	15%	17%	-4%	1.94	58%
SMBC	Southern Missouri Bancorp Inc	-64.4	-32%	2%	28%	6%	6%	1.86	49%
SMBK	SmartFinancial	-17.9	-9%	5%	52%	7%	4%	1.70	63%
SMC	Summit Midstream Corp	-1.5	-1%	64%	-2%	-19%	-14%	2.74	12%
SMCAY	SMC Corporation	-181.0	-21%	-63%	-48%	-9%	-13%	1.84	0%
SMCI	Super Micro Computer	73.3	51%	717%	-73%	7%	-21%	4.92	16%
SMFNF	Sumitomo Mitsui Financial	62.9	53%	122%	26%	4%	-20%	2.82	66%
SMG	Scotts Miracle-Gro-A	-302.1	-104%	-68%	-24%	-12%	-2%	2.74	11%
SMGZY	Smiths Group PLC	-24.5	-12%	17%	18%	18%	0%	1.32	62%
SMHI	Seacor Marine Holdings	-258.5	-40%	-62%	-69%	-23%	-10%	3.14	4%
SMID	Smith-Midland Corp	-94.1	-46%	62%	-21%	-12%	1%	3.31	25%
SMLR	Semler Scientific Inc	-414.9	-207%	-49%	25%	-36%	-8%	4.06	23%
SMMNY	Siemens Healthineers AG	-52.9	-8%	-30%	-8%	6%	-1%	1.59	36%
SMMT	Summit Therapeutics	263.4	12%	1140%	674%	36%	45%	7.09	84%
SMNNY	Shimano	-240.5	-92%	-49%	-12%	21%	4%	1.79	23%
SMP	Standard Motor Products	-518.5	-213%	-57%	-27%	-11%	0%	1.74	18%
SMPL	Simply Good Foods Co	-237.5	-113%	-37%	6%	13%	17%	1.67	57%
SMR	NUSCALE PWR CORP	66.8	0%	17%	203%	-28%	-10%	5.26	40%
SMRT	SmartRent Inc	-469.6	-129%	-104%	-71%	-36%	-24%	3.90	4%
SMSEY	Samsonite International	-247.8	-58%	-37%	-53%	-25%	-22%	2.21	4%
SMSI	SMITH MICRO SOFTWARE INC	-1593.4	-700%	-117%	-58%	-3%	35%	4.68	23%
SMTC	Semtech	-169.9	-30%	-80%	-28%	-55%	-31%	3.51	1%
SMTI	Sanara MedTech Inc	-311.4	-133%	-16%	-17%	1%	-4%	3.05	29%
SMTK	SmartKem Inc	-959.7	-355%	-119%	-86%	-27%	-26%	6.91	1%
SMWB	Similarweb Ltd	-198.6	-60%	-71%	-16%	-44%	-18%	3.51	7%
SMX	SMX Security Matters PLC	-1430.6	-570%	-120%	-105%	-43%	-8%	8.57	0%
SNA	Snap-On	33.8	15%	34%	13%	-2%	-1%	1.29	43%
SNAP	SNAP INC	-471.9	-166%	-97%	-38%	-13%	-9%	3.63	6%
SNBR	Sleep Number	-2216.5	-1011%	-108%	-61%	-54%	-8%	4.70	8%
SNCAF	SNC-Lavalin Group	89.7	73%	89%	18%	3%	8%	1.70	59%
SNCR	Synchronoss Technology	-439.6	-220%	-44%	58%	26%	-9%	4.32	49%
SNCY	Sun Country Airlines Holdings Inc	-501.8	-173%	-89%	-48%	-37%	-27%	3.00	2%
SND	SMART SAND INC	-56.8	-6%	-74%	2%	-11%	-10%	3.31	36%
SNDA	Sonida Senior Living Inc	-160.2	-26%	-56%	-35%	2%	-4%	3.47	8%
SNDL	Sundial Growers	-357.8	-118%	-94%	-30%	-8%	-5%	3.88	9%
SNDR	Schneider National	-61.5	-30%	-13%	4%	-12%	3%	1.62	15%
SNDX	Syndax Pharmaceuticals Inc	-456.1	-169%	-49%	-42%	7%	1%	2.91	17%
SNEJF	Sony	132.6	63%	92%	125%	37%	14%	2.30	91%
SNES	SENESTECH INC	-236.4	0%	-120%	-78%	-26%	-5%	6.64	8%
SNEX	StoneX Group Inc	111.8	61%	51%	84%	26%	11%	1.90	94%
SNGNF	Singapore Telecom	93.8	27%	38%	69%	43%	34%	1.31	100%
SNGX	Soligenix Inc	-232.7	0%	-120%	-76%	-2%	-7%	5.85	4%
SNMRY	Snam	-33.3	-17%	-2%	29%	43%	20%	1.29	100%
SNN	Smith & Nephew PLC	-224.0	-109%	-29%	6%	16%	1%	1.43	39%
SNOA	Sonoma Pharmaceuticals Inc	-226.8	-42%	-117%	-33%	1%	-26%	5.73	7%
SNOW	Snowflake-A	-128.4	-37%	-50%	-11%	-7%	-5%	3.24	38%
SNPHY	Santen Pharmaceutical	19.5	23%	-3%	2%	13%	11%	1.48	29%
SNPS	Synopsys	0.5	20%	20%	-26%	-9%	-1%	1.97	14%
SNPX	Synaptogenix Inc	-1012.1	-406%	-119%	-60%	-25%	-12%	4.73	3%
SNSE	Sensei Biotherapeutics Inc	-908.6	-350%	-102%	-70%	-23%	-22%	4.81	4%
SNT	Senstar Technologies Ltd	-38.8	-19%	10%	119%	0%	-1%	2.47	72%
SNTG	Sentage Holdings Inc	-106.6	0%	-80%	-27%	-1%	-4%	6.09	10%
SNTI	Senti Biosciences Inc	-1067.3	-529%	-116%	34%	3%	16%	6.59	29%
SNV	Synovus Financial Corp	-65.1	-33%	-17%	21%	-12%	-6%	2.26	35%
SNWV	SANUWAVE Health Inc	0.0	0%	-62%	275%	18%	-18%	7.82	71%
SNX	TD Synnex Corp	-67.3	-19%	-11%	-11%	-12%	-10%	1.59	21%
SNY	Sanofi-Aventis ADR	26.7	23%	-16%	13%	13%	-2%	1.33	52%
SNYNF	Sanofi SA	9.9	17%	-28%	8%	14%	1%	2.11	45%
SO	Southern	90.1	63%	15%	29%	22%	9%	1.16	96%
SOAR	Volato Group Inc	-963.6	-340%	-120%	-102%	-53%	1%	4.27	1%
SOC	Sable Offshore Corp	96.2	29%	71%	77%	-16%	-19%	1.69	40%
SOFI	SoFi Technologies Inc	-172.0	-86%	35%	53%	-24%	-6%	3.78	42%
SOGP	Sound Group Inc	-152.4	0%	-102%	-42%	30%	6%	4.81	34%
SOHU	Sohucom	-15.9	23%	-73%	-25%	-20%	-30%	2.28	9%
SOL	Emeren Group Ltd	-721.9	-294%	-98%	-34%	-26%	-19%	3.96	4%
SOMLY	Secom Co	-105.0	-51%	-13%	3%	27%	14%	1.21	89%
SON	Sonoco Products	-375.4	-152%	-41%	-22%	5%	3%	1.35	23%
SOND	SONDER HOLDINGS INC	-16.3	30%	-118%	-59%	-22%	10%	7.33	15%
SONM	SONIM TECHNOLOGIES INC	-1081.0	-431%	-101%	-76%	-43%	-28%	4.58	1%
SONN	SONNET BIOTHERAPEUTICS HOLDING	-273.2	0%	-120%	-96%	-4%	-1%	5.54	1%
SONO	Sonos Inc	-655.3	-242%	-88%	-56%	-29%	-22%	2.52	6%
SONVY	SONOVA HOLDING	-48.3	-12%	-45%	3%	-2%	3%	1.65	22%
SONY	Sony Group Corp	62.4	31%	18%	44%	29%	3%	1.59	88%
SOPA	Society Pass Inc	-199.7	0%	-118%	-61%	-25%	-23%	5.79	3%
SOPH	Sophia Genetics SA	-428.1	-143%	-79%	-45%	2%	3%	4.92	9%
SOR	Source Capital	83.5	62%	18%	12%	10%	5%	0.91	75%
SOS	SOS Ltd	-238.1	0%	-119%	-79%	-28%	-2%	5.65	2%
SOTGY	SUNNY OPTICAL TECH GRP CO LTD A	27.1	13%	-62%	65%	3%	-19%	3.19	48%
SOTK	Sono-Tek Corp	-291.5	-114%	-60%	-12%	9%	11%	2.54	23%
SOUHY	South32 Ltd	-317.3	-111%	-71%	-24%	-12%	-18%	2.22	15%
SPB	Spectrum Brands Holdings Inc	-16.6	20%	-48%	-28%	-17%	-7%	1.82	4%
SPCB	SuperCom Ltd	0.0	0%	-113%	39%	-40%	5%	12.05	46%
SPCE	Virgin Galactic Holdings Inc	-264.0	0%	-119%	-92%	-41%	-31%	5.18	1%
SPE	Special Opportunities	86.2	55%	9%	19%	8%	1%	0.80	68%
SPFI	South Plains Financial Inc	27.2	5%	15%	26%	6%	8%	1.66	52%
SPG	Simon Property Group	16.9	8%	20%	7%	-1%	0%	1.54	33%
SPGI	S&P Global Inc	34.1	30%	3%	8%	4%	0%	1.32	43%
SPH	Suburban Propane Partners	39.8	30%	29%	10%	17%	5%	1.51	72%
SPHR	Sphere Entertainment Co	-25.8	6%	-51%	-40%	-27%	-16%	2.94	2%
SPIR	Spire Global Inc	-118.6	-21%	-63%	-17%	-40%	6%	5.02	14%
SPKKY	Spark New Zealand Ltd	-419.4	-128%	-74%	-57%	-13%	12%	1.40	10%
SPLP	Steel Partners Holdings	14.7	41%	-39%	-7%	-4%	-10%	1.74	24%
SPNS	Sapiens International NV	33.7	65%	-5%	-15%	18%	7%	1.88	16%
SPNT	SiriusPoint Ltd	105.0	81%	133%	31%	20%	11%	1.97	76%
SPOK	Spok Holdings Inc	83.8	61%	139%	6%	11%	3%	1.72	59%
SPOT	Spotify Technology	151.4	66%	313%	99%	34%	5%	2.55	85%
SPPP	Sprott Physical Platinum & Palladiu	-398.0	-167%	-64%	-11%	12%	2%	1.66	23%
SPR	Spirit AeroSystems	-347.2	-155%	-47%	-3%	12%	2%	2.65	68%
SPRB	Spruce Biosciences Inc	-673.1	-212%	-114%	-87%	-52%	-55%	4.25	1%
SPRC	SciSparc Ltd	-287.0	-19%	-120%	-85%	-37%	-11%	7.13	5%
SPRO	Spero Therapeutics	-355.7	-86%	-108%	-56%	-6%	-4%	3.82	15%
SPRU	Spruce Power Holding Corp	-164.2	0%	-106%	-47%	-17%	-8%	3.91	6%
SPRY	ARS Pharmaceuticals Inc	98.6	47%	347%	72%	24%	28%	3.75	75%
SPSC	SPS Commerce Inc	-163.2	-50%	-16%	-26%	-21%	6%	1.98	9%
SPT	Sprout Social Inc	-438.6	-119%	-94%	-69%	-29%	-17%	3.60	1%
SPTN	SpartanNash Company	-148.1	-64%	-53%	7%	28%	12%	1.66	72%
SPWH	Sportsman's Warehouse Holdings	-902.1	-363%	-105%	-53%	-12%	69%	3.88	21%
SPXC	SPX	59.9	33%	163%	2%	-5%	1%	1.98	16%
SPXX	Nuveen S&P 500 Dynamic Overwrite	39.4	33%	-7%	7%	2%	-1%	0.88	44%
SQM	Sociedad Quimica y Minera de Chile	-234.2	-66%	-70%	-28%	1%	-13%	2.89	21%
SR	Spire Inc	49.3	26%	-3%	32%	21%	9%	1.29	95%
SRAD	Sportradar Group AG	116.1	34%	72%	153%	36%	19%	2.63	100%
SRCE	1st Source	-44.0	-22%	17%	15%	10%	-2%	1.59	45%
SRDX	SurModics	-589.3	-280%	-53%	3%	-11%	1%	2.25	19%
SRE	Sempra Energy	-183.4	-86%	-27%	4%	-3%	11%	1.30	29%
SRG	Seritage Growth Properties	-1318.1	-552%	-97%	-75%	-14%	-6%	2.52	5%
SRGHY	Shoprite Holdings	23.9	17%	-17%	22%	9%	11%	1.75	55%
SRI	Stoneridge	-683.0	-227%	-101%	-81%	-24%	-18%	2.91	1%
SRL	Scully Royalty Ltd	-239.5	-120%	-30%	13%	12%	4%	2.62	60%
SRPT	Sarepta Therapeutics	-320.9	-90%	-48%	-55%	-37%	-13%	2.54	9%
SRRK	Scholar Rock Holding Corp	-218.3	-109%	199%	121%	-17%	2%	5.22	62%
SRTS	Sensus Healthcare Inc	8.7	8%	-68%	37%	-20%	5%	4.14	24%
SRV	NXG Cushing Midstream Energy Fund	56.0	54%	38%	4%	-10%	-8%	1.53	23%
SRZN	Surrozen Inc	-391.1	-164%	-98%	2%	-9%	-13%	5.50	33%
SSB	SouthState Corp	-81.0	-41%	0%	11%	-1%	1%	1.85	41%
SSBI	Summit State Bank	-180.8	-42%	-66%	-27%	20%	-13%	2.20	42%
SSBK	Southern States Bancshares Inc	36.4	9%	23%	31%	5%	5%	1.64	59%
SSD	Simpson Manufacturing	4.3	22%	24%	-24%	-1%	2%	1.85	15%
SSDOY	Shiseido	-522.0	-186%	-88%	-45%	7%	-11%	1.98	3%
SSEZY	SSE PLC	-94.6	-47%	-14%	5%	24%	16%	1.43	44%
SSKN	Strata Skin Sciences Inc	-1084.4	-453%	-102%	-55%	6%	7%	4.36	6%
SSL	Sasol LTD ADR	-205.7	-7%	-104%	-61%	-17%	-5%	2.82	13%
SSLZY	Santos Ltd	-258.3	-82%	-52%	-29%	-5%	-5%	1.68	20%
SSMXY	Sysmex Corporation	-154.6	-77%	-40%	13%	12%	5%	1.84	59%
SSNC	SS&C Technologies Holdings	24.2	11%	-10%	21%	7%	-2%	1.38	54%
SSP	E W Scripps-A	-429.2	-133%	-109%	-45%	8%	-29%	4.59	21%
SSREY	Swiss Re Ltd	137.6	55%	115%	66%	35%	16%	1.32	100%
SSRM	SSR Mining	44.3	10%	-76%	96%	45%	2%	2.66	88%
SSSS	SURO CAPITAL CORP	29.9	62%	-69%	12%	-17%	-15%	2.37	30%
SSTI	SoundThinking Inc	-566.5	-272%	-68%	12%	32%	-6%	3.12	63%
SSTK	Shutterstock Inc	-438.2	-122%	-99%	-64%	-35%	-10%	2.70	6%
SSUMY	Sumitomo	11.6	17%	21%	-9%	24%	3%	1.56	46%
SSY	SunLink Health Systems Inc	-510.8	-255%	-55%	25%	9%	-10%	3.69	48%
SSYS	Stratasys	-497.1	-208%	-78%	-14%	8%	-4%	2.88	43%
ST	Sensata Technologies Holding NV	-434.8	-145%	-77%	-46%	-19%	-21%	1.92	8%
STAA	Staar Surgical	-395.8	-98%	-93%	-69%	-13%	4%	3.42	6%
STAG	Stag Industrial Inc	-61.7	-14%	-29%	-7%	7%	3%	1.45	25%
STBA	S&T Bancorp	-113.3	-57%	23%	21%	9%	3%	1.71	46%
STBFY	Suntory Beverage & Food	-166.2	-71%	-32%	-1%	22%	8%	1.35	44%
STC	Stewart Information Services	55.3	62%	20%	9%	14%	0%	1.81	44%
STE	Steris	3.1	6%	-27%	7%	15%	8%	1.45	52%
STEC	Santech Holdings Ltd	-618.6	-285%	-107%	12%	41%	-28%	6.10	30%
STEL	Stellar Bancorp Inc	-163.6	-82%	-23%	14%	5%	4%	1.81	49%
STEM	Stem Inc	-283.2	-23%	-116%	-80%	-30%	2%	6.56	7%
STEP	StepStone Group Inc	43.8	25%	59%	27%	-14%	-7%	2.26	34%
STEW	SRH Total Return	75.3	54%	11%	15%	13%	6%	0.93	79%
STG	Sunlands Technology Group	-610.1	-255%	-3%	-49%	-6%	-16%	5.16	0%
STGW	Stagwell Inc	-78.1	-18%	-44%	-6%	-5%	-3%	2.86	20%
STIM	Neuronetics Inc	-269.6	-135%	15%	1%	94%	-10%	4.96	72%
STK	Columbia Seligman Premium Tech Gro	16.9	26%	2%	-6%	-9%	-6%	1.45	14%
STKH	Steakholder Foods Ltd	-260.6	0%	-119%	-91%	-47%	-41%	4.73	0%
STKL	SunOpta	-322.6	-109%	-49%	-36%	-32%	-15%	2.87	9%
STKS	One Group Hospitality Inc	-22.4	35%	-92%	-51%	-3%	9%	3.23	12%
STLA	Stellantis NV	-46.5	8%	-41%	-66%	-16%	-15%	2.10	6%
STLD	Steel Dynamics	-79.6	-28%	19%	-18%	7%	3%	2.14	23%
STM	STMicroelectronics NV ADR	-179.0	-17%	-62%	-52%	-6%	-6%	2.43	11%
STMEF	STMicroelectronics	-180.9	-13%	-65%	-56%	-12%	-11%	2.97	8%
STN	Stantec	59.8	51%	53%	3%	22%	10%	1.39	72%
STNE	StoneCo Ltd	-158.9	-63%	8%	-20%	68%	25%	3.33	58%
STNG	Scorpio Tankers Inc	-19.8	6%	41%	-54%	-15%	-6%	2.48	5%
STOK	Stoke Therapeutics Inc	-572.1	-235%	-75%	-26%	7%	20%	4.61	29%
STR	Sitio Royalties Corp-A	-131.0	-21%	-47%	-29%	-9%	-11%	2.17	18%
STRA	Strategic Education	-181.6	-67%	-2%	-23%	-6%	2%	1.56	4%
STRL	Sterling Construction	119.3	60%	387%	31%	-19%	12%	2.69	36%
STRM	Streamline Health Solutions Inc	-467.7	-144%	-108%	-53%	-21%	-12%	4.97	9%
STRO	Sutro Biopharma Inc	-1097.8	-426%	-110%	-86%	-51%	0%	4.68	4%
STRR	Star Equity Holdings Inc	-603.6	-214%	-85%	-60%	0%	-14%	3.24	4%
STRS	Stratus Properties	-264.6	-79%	-72%	-30%	-4%	1%	2.74	4%
STRT	Strattec Security	41.7	34%	-19%	47%	0%	-13%	2.58	43%
STT	State Street	-59.1	-30%	3%	13%	-2%	0%	1.70	47%
STTK	Shattuck Labs Inc	-725.7	-234%	-97%	-97%	-10%	-19%	5.59	2%
STVN	Stevanato Group SPA	-13.8	6%	-11%	-29%	10%	3%	2.85	41%
STWD	Starwood Property Trust Inc	14.5	23%	-19%	2%	13%	3%	1.56	59%
STX	Seagate Technology	6.6	28%	-17%	-13%	-12%	-8%	2.11	20%
STXS	Stereotaxis Inc	-391.5	-150%	-63%	-24%	4%	10%	3.77	38%
STZ	Constellation Brands-A	-35.9	6%	-42%	-32%	15%	12%	1.24	26%
SU	Suncor Energy	3.4	14%	0%	-8%	3%	1%	1.92	43%
SUBCY	Subsea 7 SA	13.1	22%	43%	-16%	-6%	-5%	2.14	23%
SUHJY	Sun Hung Kai Properties Ltd	-250.4	-118%	-31%	3%	14%	1%	1.27	38%
SUI	Sun Communities	-72.6	-19%	-50%	0%	8%	0%	1.53	35%
SUN	Sunoco LP	60.0	47%	48%	9%	21%	10%	1.41	95%
SUNE	SUNation Energy Inc	-466.4	-88%	-120%	-106%	-87%	-93%	8.81	0%
SUOPY	SUMCO CORP ADR	-318.0	-67%	-78%	-66%	-1%	-9%	1.96	12%
SUPN	Supernus Pharmaceuticals Inc	-259.6	-124%	-21%	1%	-7%	3%	1.94	36%
SUPV	Grupo Supervielle SA ADR	193.6	23%	734%	203%	2%	19%	3.86	77%
SURG	Surgepays Inc	-593.5	-246%	-51%	-33%	90%	107%	4.60	49%
SUTNY	Sumitomo Mitsui Trust	45.4	42%	30%	6%	11%	-7%	1.58	45%
SUZ	Suzano SA	-177.3	-53%	-32%	-25%	0%	2%	1.78	19%
SVC	Service Properties Trust	-359.1	-74%	-96%	-74%	-20%	-29%	2.77	0%
SVM	Silvercorp Metals Inc	-137.0	-57%	-25%	-4%	26%	-3%	3.06	34%
SVNDY	Seven and I Holdings Co	-195.6	-98%	-24%	9%	6%	5%	1.70	53%
SVNLY	Svenska Handelsbanken	74.5	53%	49%	29%	34%	10%	1.64	100%
SVRA	Savara	20.6	38%	135%	-38%	28%	21%	3.36	31%
SVT	Servotronics Inc	-15.5	1%	-32%	-18%	10%	0%	2.55	8%
SWAG	Stran & Co Inc	-1159.4	-539%	-64%	-20%	35%	11%	3.30	47%
SWBI	Smith & Wesson Brands	-149.1	-13%	-47%	-45%	6%	8%	2.08	15%
SWDBY	Swedbank AB	63.5	44%	55%	25%	30%	6%	1.74	84%
SWGAY	Swatch Group AG	-217.8	-69%	-52%	-22%	6%	0%	1.78	30%
SWIM	Latham Group Inc	-145.7	-73%	-82%	56%	-15%	-14%	4.67	42%
SWK	Stanley Black & Decker	-395.3	-135%	-74%	-38%	-19%	-20%	2.13	5%
SWKH	SWK Holdings Corp	5.5	8%	-17%	4%	28%	17%	1.34	100%
SWKS	Skyworks Solutions	-538.3	-202%	-67%	-44%	-25%	-7%	2.17	13%
SWRAY	Swire Pacific Ltd	-62.7	-31%	67%	7%	9%	4%	1.55	53%
SWTX	Springworks Therapeutics	-263.9	-107%	-45%	-10%	24%	-12%	3.84	38%
SWVL	Swvl Holdings Corp	-454.5	-113%	-118%	-75%	-28%	-25%	7.06	3%
SWX	Southwest Gas	29.0	46%	-23%	-2%	13%	4%	1.48	53%
SWZ	Swiss Helvetia	55.7	30%	1%	23%	19%	7%	0.91	83%
SXC	SunCoke Energy Inc	-253.1	-110%	-10%	-14%	4%	9%	2.07	36%
SXI	Standex International	15.5	40%	19%	-25%	-19%	-12%	1.78	3%
SXT	Sensient Technologies	15.9	14%	-19%	12%	17%	14%	1.54	82%
SXTC	China SXT Pharmaceuticals Inc	-238.6	0%	-120%	-79%	-27%	-14%	7.16	12%
SY	So Young International	-307.0	-97%	-68%	-34%	8%	-10%	4.38	22%
SYAAF	Syrah Resources	-533.1	-182%	-106%	-49%	19%	-4%	5.55	23%
SYBT	Stock Yards Bancorp Inc	72.2	32%	26%	64%	10%	10%	1.88	82%
SYBX	Synlogic	-916.8	-375%	-117%	-44%	-10%	-7%	4.41	16%
SYF	Synchrony Financial	-33.0	-17%	18%	16%	-17%	-3%	2.16	28%
SYIEY	Symrise	-95.8	-36%	-24%	-4%	20%	19%	1.45	34%
SYK	Stryker	-0.4	0%	17%	2%	1%	1%	1.37	40%
SYM	Symbotic Inc-A	-3.3	17%	84%	-55%	-27%	-3%	5.30	9%
SYNA	Synaptics	-340.2	-97%	-87%	-44%	-29%	-15%	3.00	14%
SYPR	Sypris Solutions Inc	-1377.2	-668%	-50%	-4%	-14%	7%	2.87	20%
SYRE	Spyre Therapeutics Inc	-321.9	-64%	-92%	-66%	-25%	-16%	5.81	8%
SYTA	Siyata Mobile Inc	-253.6	-58%	-24%	-61%	-68%	-37%	27.29	11%
SYY	Sysco	-162.4	-66%	-28%	-6%	13%	11%	1.22	43%
T	AT&T	125.4	63%	45%	68%	34%	8%	1.33	90%
TAC	TransAlta Corporation	34.2	32%	-37%	30%	-28%	-6%	1.88	28%
TACK	Fairlead Tactical Sector	3.9	6%	-13%	1%	6%	4%	0.66	41%
TACT	Transact Technologies	-482.2	-178%	-82%	-35%	-15%	-10%	2.88	0%
TAIT	Taitron Components Inc	-452.0	-179%	-48%	-31%	-2%	-12%	1.50	0%
TAK	Takeda Pharmaceutical Co Ltd	-113.2	-57%	-9%	14%	30%	8%	1.06	100%
TAL	TAL Education Group ADR	-16.6	-8%	236%	-13%	29%	-12%	4.13	45%
TALO	Talos Energy Inc	-525.8	-185%	-84%	-50%	-19%	-13%	3.01	12%
TANH	Tantech Holdings Ltd	-276.4	0%	-120%	-98%	-56%	-6%	6.88	1%
TAP	Molson Coors Brewing-B	2.9	15%	-5%	-10%	19%	7%	1.37	73%
TARA	Protara Therapeutics Inc	-344.0	-172%	-34%	38%	-5%	-8%	4.42	46%
TARS	Tarsus Pharmaceuticals Inc	58.2	30%	149%	45%	18%	6%	3.27	79%
TASK	TaskUs Inc	-180.3	-77%	-84%	15%	-10%	4%	3.49	28%
TATT	TAT Technologies Ltd	167.9	77%	295%	131%	-1%	12%	2.65	70%
TAYD	Taylor Devices Inc	20.7	13%	202%	-40%	2%	3%	2.90	1%
TBBK	Bancorp	-44.4	-22%	61%	33%	-5%	-10%	2.51	48%
TBCH	Turtle Beach Corp	-205.7	-48%	-64%	-33%	-30%	-19%	3.21	5%
TBI	TrueBlue	-438.2	-120%	-105%	-64%	-32%	-17%	2.50	3%
TBIO	Telesis Bio Inc	-821.2	-279%	-119%	-91%	123%	122%	7.84	9%
TBLA	Taboolacom Ltd	-254.4	-74%	-58%	-34%	-9%	5%	3.20	16%
TBLD	Thornburg Income Builder Opportunit	53.2	29%	14%	17%	18%	6%	0.90	92%
TBLU	Tortoise Global Water ESG Fund	30.7	27%	3%	3%	12%	8%	1.06	65%
TBPH	Theravance Biopharma Inc	-458.2	-216%	-27%	-4%	14%	6%	2.14	59%
TBRG	TruBridge Inc	133.1	45%	-48%	198%	18%	-5%	2.40	75%
TCBI	Texas Capital Bancshares	-77.5	-39%	-2%	12%	-7%	-6%	2.05	29%
TCBK	TriCo Bancshares	-115.3	-58%	-13%	17%	1%	1%	1.90	39%
TCBP	TC BioPharm Holdings PLC	-291.0	0%	-120%	-105%	-83%	-27%	8.48	0%
TCBS	Texas Community Bancshares Inc	15.2	26%	-31%	2%	11%	-1%	1.30	49%
TCBX	Third Coast Bancshares Inc	46.1	5%	15%	57%	2%	-3%	1.92	58%
TCEHY	Tencent Holding Ltd	47.9	21%	11%	48%	32%	-3%	2.06	66%
TCI	Transcontinental Realty	-112.9	-23%	-47%	-18%	11%	7%	1.87	36%
TCMD	Tactile Systems Technology Inc	-122.5	-37%	-48%	-8%	-10%	11%	3.05	32%
TCNNF	Trulieve Cannabis Corp	-404.9	-98%	-99%	-71%	-8%	4%	4.18	6%
TCOM	Trip com Group Ltd	51.3	41%	126%	12%	-5%	-5%	2.69	50%
TCPC	BlackRock TCP Capital Corp	-697.0	-304%	-49%	-28%	-9%	-6%	1.31	9%
TCRT	Alaunos Therapeutics Inc	-252.1	0%	-120%	-86%	49%	68%	7.31	8%
TCRX	TScan Therapeutics Inc	-241.4	-18%	-61%	-83%	-21%	1%	5.33	6%
TCTM	TCTM Kids IT Education Inc	-1744.6	-751%	-101%	-88%	64%	30%	5.99	12%
TCTZF	Tencent Holdings	40.1	21%	6%	49%	32%	-3%	2.55	66%
TCX	Tucows Inc	-696.3	-305%	-95%	-12%	13%	3%	3.49	19%
TD	Toronto-Dominion Bank	-334.1	-167%	-24%	8%	22%	12%	1.20	99%
TDC	Teradata Corporation	-328.4	-88%	-76%	-51%	-24%	-5%	1.85	5%
TDF	Templeton Dragon	-282.9	-141%	-40%	13%	20%	-2%	1.59	55%
TDG	Transdigm Group	69.0	43%	110%	8%	9%	4%	1.56	64%
TDOC	Teladoc Health Inc	-483.3	-152%	-110%	-53%	-15%	-11%	3.64	5%
TDS	Telephone and Data Systems Com	91.3	26%	71%	126%	10%	1%	2.86	79%
TDUP	ThredUp Inc	-472.1	-236%	-73%	144%	83%	57%	5.93	100%
TDW	Tidewater	-18.7	21%	27%	-67%	-27%	-13%	3.03	2%
TDY	Teledyne Technologies	-121.2	-61%	-24%	10%	9%	-1%	1.35	63%
TE	T1 Energy Inc	-793.9	-324%	-110%	-36%	-38%	-17%	5.05	9%
TEAF	Tortoise Essential Assets Income Te	-41.5	-14%	-25%	2%	5%	2%	0.82	36%
TEAM	Atlassian Corporation PLC	-8.0	0%	-45%	-2%	-9%	-5%	3.23	34%
TECH	Bio-Techne Corp	-322.6	-111%	-73%	-26%	-25%	-12%	2.10	4%
TECK	Teck Resources	-121.2	-14%	-38%	-33%	-10%	-12%	2.59	19%
TECX	Tectonic Therapeutic Inc	-65.9	-33%	22%	25%	-40%	-1%	4.22	13%
TEF	Telefonica SA ADR	-18.8	-9%	-4%	21%	37%	13%	1.30	93%
TEFOF	Telefonica	28.9	39%	-9%	23%	37%	11%	3.04	78%
TEI	Templeton Emerging Markets Income	17.6	15%	-8%	7%	15%	3%	1.18	64%
TEL	TE Connectivity Ltd	2.5	13%	-4%	-9%	3%	-2%	1.47	32%
TELA	TELA Bio Inc	-408.7	-80%	-111%	-87%	-52%	-29%	3.24	1%
TELNY	Telenor ASA	90.9	68%	3%	37%	36%	9%	1.33	99%
TEN	Tsakos Energy Navigation Ltd	-12.2	6%	26%	-38%	-1%	-1%	2.76	10%
TENB	Tenable Holdings Inc	-157.7	-20%	-70%	-35%	-12%	-8%	2.34	3%
TENX	Tenax Therapeutics Inc	4.8	24%	-120%	33%	-8%	-16%	6.04	47%
TEO	Telecom Argentina SA	-80.9	-40%	63%	45%	-5%	-1%	3.21	55%
TER	Teradyne	-219.8	-58%	-52%	-34%	-33%	-12%	2.48	4%
TERN	Terns Pharmaceuticals Inc	-198.8	-51%	-11%	-45%	-24%	-10%	5.09	9%
TEVA	Teva Pharmaceutical Industries ADR	14.1	13%	17%	4%	-23%	-6%	2.21	12%
TEX	Terex	-117.4	-5%	-19%	-48%	-18%	-6%	2.43	5%
TEZNY	Terna	30.9	4%	10%	28%	34%	20%	1.31	100%
TFC	Truist Financial Corp	-145.8	-61%	-39%	1%	-11%	-6%	1.90	17%
TFII	TFI Intl	-27.4	15%	-20%	-49%	-29%	3%	1.96	6%
TFIN	Triumph Financial Inc	-236.3	-65%	-56%	-34%	-34%	-15%	2.34	3%
TFPM	Triple Flag Precious Metals Corp	43.4	20%	20%	37%	50%	22%	1.95	98%
TFSL	TFS Financial	-319.8	-160%	-14%	11%	16%	11%	1.43	60%
TFX	Teleflex	-710.4	-287%	-81%	-42%	-15%	0%	1.73	4%
TG	Tredegar	-184.4	-80%	-57%	7%	3%	0%	2.40	61%
TGI	Triumph Group	-199.6	-100%	-22%	87%	44%	5%	2.76	96%
TGLS	Tecnoglass	49.6	18%	180%	17%	-8%	2%	2.81	61%
TGNA	Tegna Inc	20.3	26%	-45%	14%	1%	-9%	1.55	50%
TGOPY	3i Group	142.7	48%	268%	54%	31%	23%	1.68	100%
TGS	Transportadora de Gas del Sur SA	74.8	16%	238%	67%	4%	4%	3.34	63%
TGT	Target	-321.7	-88%	-77%	-47%	-18%	-3%	1.88	7%
TGTX	TG Therapeutics Inc	98.0	11%	309%	166%	40%	-5%	4.73	83%
TH	Target Hospitality Corp	-241.8	-74%	-8%	-45%	-22%	17%	3.08	24%
THC	Tenet Healthcare	32.5	30%	15%	20%	-2%	0%	2.43	30%
THCH	TH International LTD	-220.7	-7%	-115%	-65%	0%	-6%	3.84	10%
THFF	First Financial	40.7	19%	0%	32%	11%	1%	1.51	66%
THG	Hanover Insurance Group	57.5	44%	-4%	26%	17%	3%	1.39	79%
THM	International Tower Hill Mines Ltd	-331.7	-135%	-58%	-11%	41%	1%	4.30	65%
THO	Thor Industries	-415.2	-168%	-25%	-31%	-18%	-2%	2.30	14%
THQ	abrdn Healthcare Opportunities	11.9	14%	-16%	3%	7%	-2%	1.06	36%
THR	Thermon Group Holdings Inc	-60.5	-22%	37%	-21%	-4%	-8%	1.97	12%
THRM	Gentherm Inc	-381.4	-106%	-85%	-57%	-27%	-12%	2.19	4%
THRY	Thryv Holdings Inc	-278.4	-62%	-80%	-51%	-14%	-15%	2.31	12%
THS	Treehouse Foods	-435.5	-156%	-53%	-44%	-23%	-7%	1.77	5%
THTX	Theratechnologies Inc	-217.0	-108%	-95%	103%	67%	79%	4.84	100%
THW	Tekla World Healthcare	-172.0	-63%	-32%	-12%	3%	-5%	1.07	15%
TI	Telecom Italia SpA	-43.4	-22%	-7%	57%	53%	27%	2.24	100%
TIA	Telecom Italia SpA ADR	85.3	39%	17%	70%	53%	32%	1.68	100%
TIGO	Millicom International Cellular SA	77.6	56%	5%	67%	34%	18%	2.21	99%
TIGR	Up Fintech Holding Ltd ADR	-315.3	-158%	31%	121%	23%	-13%	4.23	43%
TIL	Instil Bio Inc	-339.0	-169%	-111%	53%	-3%	-1%	5.00	9%
TILE	Interface Inc Class A	25.6	18%	24%	16%	-14%	-1%	2.29	32%
TIMB	TIM SA	-64.0	-32%	14%	-1%	45%	16%	1.78	82%
TIO	Tingo Group Inc	-170.0	-85%	-117%	94%	113%	107%	15.11	20%
TIPT	Tiptree	56.0	19%	69%	39%	21%	2%	1.87	69%
TIRX	Tian Ruixiang Holdings Ltd	-222.5	0%	-115%	-73%	0%	-7%	5.30	6%
TISI	Team	77.7	59%	-21%	186%	26%	23%	5.14	74%
TITN	Titan Machinery Inc	-447.4	-170%	-58%	-35%	15%	2%	2.68	29%
TIVC	Tivic Health Systems Inc	-218.8	0%	-120%	-69%	62%	108%	7.27	23%
TJX	TJX Companies	98.4	47%	90%	32%	15%	15%	1.21	88%
TK	Teekay	-47.9	-24%	91%	0%	4%	3%	2.28	22%
TKAMY	thyssenkrupp AG	79.4	19%	36%	119%	171%	11%	2.78	95%
TKLF	Tokyo Lifestyle Co Ltd	-23.9	0%	-106%	23%	5%	-3%	4.80	20%
TKNO	Alpha Teknova Inc	-88.2	-44%	-81%	202%	-12%	12%	5.42	58%
TKO	TKO Group Holdings Inc	91.0	25%	141%	50%	15%	6%	1.68	66%
TKOMY	Tokio Marine Holdings Inc	85.0	73%	89%	18%	22%	-1%	1.84	70%
TKPHF	Takeda Pharmaceutical Co Ltd	364.4	51%	362%	446%	37%	20%	2.39	100%
TKR	Timken	-248.9	-90%	-10%	-31%	-8%	-10%	1.85	13%
TLF	Tandy Leather Factory Inc	-12.4	15%	-40%	-21%	2%	3%	2.01	8%
TLGY	TLGY Acquisition Corp	141.4	79%	-1%	0%	14%	7%	0.11	37%
TLIS	Talis Biomedical Corp	-482.9	-116%	-112%	-88%	14%	-1%	3.72	3%
TLK	PT Telkom Indonesia Persero Tbk	-175.4	-43%	-66%	-22%	8%	16%	1.41	30%
TLRY	Tilray Inc	-232.7	0%	-113%	-79%	-48%	-23%	4.53	0%
TLSA	Tiziana Life Sciences PLC	38.8	41%	2%	76%	71%	11%	5.05	53%
TLSI	TriSalus Life Sciences Inc	-1385.3	-624%	-62%	-48%	30%	8%	2.35	32%
TLSNY	Telia Company AB	121.9	88%	-10%	61%	48%	15%	1.40	100%
TLYS	Tilly's Inc	-393.3	-88%	-102%	-75%	-46%	-21%	2.76	2%
TM	Toyota Motor ADR	12.4	45%	-8%	-27%	8%	0%	1.50	27%
TMC	TMC The Metals Co Inc	-448.9	-224%	-1%	34%	58%	36%	5.47	73%
TMCI	Treace Medical Concepts Inc	-556.6	-199%	-89%	-50%	-20%	-17%	3.59	29%
TMDX	TransMedics Group Inc	-138.8	-69%	268%	-1%	73%	39%	3.71	29%
TME	Tencent Music Entertainment Group A	42.4	37%	140%	5%	27%	-3%	3.16	54%
TMHC	Taylor Morrison Home Corp	33.3	15%	99%	3%	2%	6%	2.09	25%
TMICY	Trend Micro Inc	-80.7	-40%	-1%	29%	35%	6%	1.75	76%
TMO	Thermo Fisher Scientific	-95.3	-8%	-43%	-25%	-11%	-9%	1.47	8%
TMP	Tompkins Financial	-123.4	-62%	-36%	33%	-1%	-2%	1.96	46%
TMQ	Trilogy Metals	118.5	31%	-10%	251%	13%	-20%	3.71	59%
TMSNY	Temenos	-139.2	-57%	-36%	0%	7%	1%	2.15	59%
TMUS	T-MOBILE US INC	143.6	74%	78%	57%	31%	8%	1.19	87%
TNABY	Tenaga Nasional Berhad	117.1	63%	43%	23%	14%	8%	0.72	61%
TNC	Tennant	-132.0	-16%	-18%	-44%	-7%	-8%	1.59	3%
TNDM	Tandem Diabetes Care	-24.2	31%	-106%	-53%	-41%	-13%	3.74	0%
TNET	Trinet Group Inc	-131.4	-6%	-40%	-46%	-6%	6%	1.78	16%
TNGX	Tango Therapeutics Inc	-714.5	-238%	-101%	-85%	-39%	-9%	4.93	3%
TNK	Teekay Tankers Ltd	-14.7	-7%	124%	-34%	6%	6%	2.70	9%
TNL	TravelLeisure Co	-124.5	-49%	-29%	-4%	-7%	-3%	2.04	21%
TNMG	TNL Mediagene	-658.1	-188%	-117%	-102%	-77%	-59%	1.53	0%
TNXP	TONIX PHARMACEUTICALS HOLDING	-285.4	0%	-120%	-103%	-25%	-28%	7.01	1%
TOELY	Tokyo Electron Ltd	-28.5	9%	-30%	-48%	-9%	-3%	2.44	17%
TOI	THE ONCOLOGY INSTITUTE INC	28.4	17%	-81%	115%	364%	178%	6.37	100%
TOL	Toll Brothers	26.0	26%	98%	-19%	-15%	-1%	2.08	9%
TOLWF	Trican Well Service	44.2	88%	-23%	-5%	-3%	2%	2.38	32%
TOMZ	TOMI Environmental Solutions Inc	-870.5	-435%	-35%	22%	-26%	-12%	4.79	27%
TOPS	TOP Ships Inc	-406.4	-103%	-118%	-61%	-3%	-1%	4.22	2%
TOST	Toast Inc	-7.4	-4%	57%	49%	1%	4%	3.30	57%
TOTLQ	NASDAQ Total Issues Traded Ix	19.2	31%	-30%	-1%	12%	8%	1.07	73%
TOUR	Tuniu Corp ADR	-600.7	-297%	-11%	0%	2%	-7%	4.67	16%
TOVX	Theriva Biologics Inc	-265.0	0%	-118%	-93%	5%	21%	5.21	3%
TOWN	Towne Bank Inc	-29.9	-15%	3%	21%	6%	1%	1.62	58%
TOYO	Toyo Co Ltd	-48.8	30%	-92%	-81%	-12%	-2%	2.34	13%
TOYOF	Toyota Motor	-260.6	-130%	221%	140%	11%	0%	1.98	88%
TPB	Turning Point Brands Inc	127.4	51%	72%	111%	13%	7%	1.92	72%
TPC	Tutor Perini	45.6	21%	75%	45%	-14%	-11%	3.03	35%
TPCS	Techprecision Corp	-185.8	-5%	-82%	-60%	-18%	1%	2.88	5%
TPG	TPG Inc	13.4	5%	54%	-1%	-24%	-7%	2.23	15%
TPH	TRI Pointe Inc	13.5	25%	35%	-16%	-4%	5%	2.08	11%
TPIC	TPI Composites Inc	-1227.0	-499%	-114%	-76%	-33%	1%	6.23	2%
TPL	Texas Pacific Land Trust	124.7	41%	160%	124%	5%	10%	2.49	65%
TPR	Tapestry	61.9	9%	91%	59%	1%	-5%	2.19	55%
TPRFF	Gran Colombia Gold	-78.2	-39%	-1%	39%	62%	34%	3.08	100%
TR	Tootsie Roll Industries	-221.3	-110%	-20%	6%	19%	10%	1.42	92%
TRAK	ReposiTrak	116.2	74%	290%	29%	5%	6%	2.44	55%
TRAW	Traws Pharma Inc	-470.4	-100%	-116%	-96%	-58%	-36%	4.63	0%
TRC	Tejon Ranch	-252.4	-120%	-31%	4%	18%	17%	1.57	50%
TRDA	Entrada Therapeutics Inc	-313.2	-120%	-13%	-32%	-21%	-10%	4.78	8%
TREE	LendingTree Inc	-0.3	1%	-78%	24%	13%	-7%	4.48	37%
TREX	Trex	-136.5	-16%	-30%	-43%	-12%	0%	2.55	11%
TRGP	Targa Resources Corp	108.4	69%	111%	50%	-8%	-7%	1.90	57%
TRI	Thomson Reuters Com	74.0	44%	52%	17%	25%	14%	1.12	100%
TRIB	Trinity Biotech	-229.1	0%	-112%	-77%	-21%	-19%	4.58	0%
TRIN	Trinity Capital Inc	58.2	63%	4%	10%	13%	-2%	1.56	54%
TRIP	TripAdvisor Inc	-217.5	-25%	-76%	-58%	-13%	-13%	2.63	7%
TRMB	Trimble	-9.6	3%	-34%	-5%	-12%	-11%	1.90	30%
TRMD	TORM	18.1	33%	148%	-49%	-6%	-9%	2.74	7%
TRMK	Trustmark	38.8	21%	5%	29%	9%	6%	1.70	61%
TRML	Tourmaline Bio Inc	-408.1	-176%	-100%	5%	9%	8%	4.62	31%
TRMLF	Tourmaline Oil	29.7	50%	-5%	-3%	8%	2%	2.04	62%
TRN	Trinity Industries	-139.6	-51%	-33%	-8%	-23%	-8%	2.06	5%
TRNO	Terreno Realty Corporation	-151.1	-64%	-37%	1%	2%	-2%	1.49	31%
TRNS	Transcat	12.6	50%	-12%	-25%	-7%	29%	2.23	20%
TROO	TROOPS Inc	-314.9	-61%	-106%	-62%	-59%	-32%	5.08	0%
TROW	T Rowe Price Group	-243.0	-83%	-49%	-22%	-11%	0%	1.81	14%
TROX	Tronox Holdings	-242.9	-22%	-89%	-70%	-34%	-18%	2.87	6%
TRP	TC Energy Corp	63.1	39%	-17%	42%	17%	9%	1.37	97%
TRS	Trimas	-474.7	-196%	-53%	-23%	-4%	-8%	1.62	11%
TRSSF	TerrAscend	-748.1	-246%	-116%	-90%	-38%	-32%	4.84	2%
TRST	TrustCo Bank Corporation of NY	-140.8	-70%	-9%	15%	5%	5%	1.60	40%
TRT	Trio-Tech International	-14.1	16%	-44%	-28%	-3%	-17%	2.79	0%
TRTX	TPG RE Finance Trust	21.4	37%	-28%	6%	2%	-4%	2.14	36%
TRU	TransUnion	10.4	21%	-38%	8%	-9%	-5%	2.16	22%
TRUE	TrueCar Inc	-333.1	-81%	-85%	-57%	-48%	-17%	3.55	2%
TRUP	Trupanion Inc	-131.2	-66%	-77%	58%	-14%	1%	4.24	42%
TRV	Travelers Companies	66.3	44%	30%	21%	22%	8%	1.25	94%
TRVG	Trivago NV ADS	-73.1	-37%	-61%	30%	46%	-29%	3.13	49%
TRVN	Trevena	-263.5	0%	-120%	-92%	-18%	6%	5.96	2%
TRYIY	Toray Industries Inc	66.2	48%	11%	33%	9%	-2%	1.54	71%
TS	Tenaris SA ADR	-120.2	-44%	-8%	-13%	-3%	-9%	1.91	46%
TSAT	Telesat Corp	53.9	32%	-4%	107%	3%	-18%	4.11	48%
TSBK	Timberland Bancorp	-264.4	-132%	8%	22%	15%	6%	1.45	65%
TSCDF	Tesco	58.7	61%	21%	34%	21%	22%	2.47	90%
TSCO	Tractor Supply	18.1	27%	-4%	-2%	1%	3%	1.61	18%
TSEM	Tower Semiconductor	17.1	30%	-47%	8%	-22%	-1%	1.67	23%
TSHA	Taysha Gene Therapies Inc	-412.6	-145%	-88%	-32%	29%	15%	6.17	21%
TSI	TCW Strategic Income	52.5	35%	0%	8%	15%	6%	0.64	89%
TSLA	Tesla Inc	-115.4	-58%	-48%	53%	-31%	2%	3.55	28%
TSLX	Sixth Street Specialty Lending Inc	59.2	59%	-3%	2%	7%	-3%	1.04	40%
TSM	Taiwan Semiconductor Manufacturing	55.3	63%	42%	11%	-18%	-8%	2.17	26%
TSN	Tyson Foods-A	14.8	32%	-50%	2%	22%	8%	1.33	72%
TSQ	Townsquare Media	-142.3	-11%	-52%	-43%	-9%	-5%	2.29	3%
TSRYY	Treasury Wine Estates	-422.7	-165%	-47%	-30%	-4%	-5%	1.59	16%
TSSI	TSS Inc	434.1	34%	1560%	779%	-37%	-22%	5.14	38%
TSVT	2seventy bio Inc	-598.0	-271%	-91%	2%	116%	8%	4.63	92%
TT	Trane Technologies PLC	73.8	45%	114%	10%	-3%	3%	1.54	36%
TTAN	ServiceTitan Inc	-335.6	-23%	-120%	-105%	-74%	-49%	6.81	0%
TTC	Toro	-340.0	-133%	-36%	-25%	-8%	-1%	1.60	10%
TTD	Trade Desk Inc A	-179.4	-30%	-44%	-45%	-48%	-7%	3.16	4%
TTE	TotalEnergies SE	49.6	73%	18%	-17%	14%	2%	1.48	39%
TTEC	TTEC Holdings	-206.2	-6%	-115%	-58%	11%	12%	3.34	14%
TTEK	Tetra Tech	-81.5	-13%	-15%	-23%	-15%	12%	1.62	12%
TTFNF	TotalEnergies SE	22.0	54%	1%	-21%	14%	0%	2.04	33%
TTI	Tetra Technologies	-499.0	-179%	-63%	-50%	-38%	-21%	3.33	11%
TTMI	TTM Technologies	-91.0	-45%	16%	26%	-16%	-12%	2.21	35%
TTNDY	Techtronic Industries Co	-167.1	-38%	-46%	-30%	-15%	-13%	2.34	9%
TTNP	Titan Pharmaceuticals Inc	-174.7	0%	-100%	-54%	18%	-6%	4.75	7%
TTRAF	Telstra	-89.8	-45%	-25%	16%	29%	15%	1.24	72%
TTSH	Tile Shop Holdings Inc	-129.8	-35%	-31%	-20%	-8%	-8%	2.31	8%
TTWO	Take-Two Interactive Software	52.1	16%	32%	44%	26%	5%	1.69	90%
TU	TELUS	-262.7	-112%	-52%	-2%	22%	16%	1.15	62%
TUSK	Mammoth Energy Services Inc	-431.0	-189%	-15%	-22%	-8%	31%	3.87	29%
TUYA	Tuya Inc	-140.3	-70%	-50%	23%	13%	-36%	4.30	26%
TV	Grupo Televisa SAB	-330.0	-93%	-100%	-39%	18%	17%	2.80	14%
TVGN	Tevogen Bio Holdings Inc	-912.6	-360%	-111%	-60%	-12%	-8%	3.94	25%
TVTX	Travere Therapeutics Inc	75.0	27%	-67%	168%	-6%	-16%	3.60	57%
TW	Tradeweb Mkts-A	75.2	56%	36%	26%	16%	0%	1.52	66%
TWI	Titan International	-382.4	-121%	-74%	-46%	3%	-15%	3.00	10%
TWIN	Twin Disc	-267.3	-42%	-76%	-67%	-31%	-15%	2.84	2%
TWLO	Twilio Inc A	-123.6	-62%	-59%	38%	-14%	-12%	3.11	32%
TWN	Taiwan	22.1	38%	0%	-12%	-9%	-8%	1.34	19%
TWO	Two Harbors Investment	-442.5	-214%	-35%	4%	10%	-8%	1.70	30%
TWST	Twist Bioscience Corp	-28.5	-14%	-34%	25%	-14%	-7%	4.51	29%
TX	Ternium SA ADR	-164.4	-30%	-49%	-36%	9%	-6%	1.95	17%
TXG	10X Genomics - A	-607.5	-190%	-108%	-78%	-38%	-17%	3.85	4%
TXMD	TherapeuticsMD Inc	-168.7	0%	-113%	-47%	18%	31%	4.80	26%
TXN	Texas Instruments	-100.9	-28%	-28%	-13%	-12%	-11%	1.73	2%
TXNM	TXNM Energy Inc	81.6	28%	3%	48%	24%	5%	0.87	94%
TXRH	Texas Roadhouse	46.3	26%	90%	4%	2%	3%	1.60	26%
TXT	Textron	-116.6	-15%	-25%	-35%	-7%	-4%	1.48	14%
TY	Tri-Continental Corporation	56.8	52%	-2%	2%	1%	0%	0.86	33%
TYEKF	thyssenkrupp AG	-51.4	-26%	26%	112%	188%	14%	2.57	90%
TYG	Tortoise Energy Infrastructure	81.5	56%	27%	35%	-5%	-4%	1.43	57%
TYL	Tyler Technologies	56.4	34%	19%	34%	9%	6%	1.66	66%
TYRA	Tyra Biosciences Inc	-10.4	20%	-25%	-41%	-28%	-5%	4.65	11%
TZOO	Travelzoo	-63.6	-32%	89%	32%	-26%	-2%	3.49	31%
TZUP	Thumzup Media Corp	-901.3	-409%	-62%	-21%	57%	28%	3.49	62%
U	Unity Software Inc	-383.3	-140%	-98%	-19%	4%	0%	4.41	43%
UA	Under Armour Inc-C	-516.8	-212%	-83%	-19%	-15%	-3%	2.71	15%
UAA	Under Armour Inc - A	-594.2	-252%	-84%	-17%	-19%	-2%	2.85	15%
UAL	United Continental Holdings Inc	-79.4	-40%	28%	25%	-27%	-4%	2.59	40%
UAMY	UNITED STATES ANTIMONY CORPORA	527.7	34%	519%	1198%	96%	61%	4.33	93%
UAN	CVR Partners LP	14.0	33%	-41%	3%	5%	6%	2.23	65%
UAVS	AgEagle Aerial Systems Inc	-284.6	0%	-120%	-102%	-49%	-14%	6.11	0%
UBCP	United Bancorp Inc	-2.1	10%	-39%	-1%	14%	4%	2.25	57%
UBER	Uber Technologies	43.2	42%	107%	-1%	22%	5%	2.56	57%
UBFO	United Security	-99.4	-50%	10%	20%	0%	3%	1.45	55%
UBOH	United Bancshares Inc	48.0	32%	-41%	34%	2%	-4%	1.18	52%
UBS	UBS Group AG	44.7	41%	56%	2%	-3%	-3%	1.74	35%
UBSFY	Ubisoft	-304.1	-64%	-93%	-57%	7%	-10%	2.73	10%
UBSI	United Bankshares	-227.6	-112%	-8%	1%	1%	5%	1.70	33%
UBX	Unity Biotechnology	-155.1	0%	-111%	-41%	-33%	-39%	4.96	6%
UCB	United Community Banks Inc	-190.4	-91%	-27%	4%	-8%	1%	1.90	25%
UCL	Ucloudlink Group Inc	-307.2	-88%	-62%	-45%	-30%	-28%	5.52	0%
UCTT	Ultra Clean Hldgs	-334.8	-87%	-65%	-59%	-39%	-16%	2.96	3%
UDMY	Udemy Inc	-1374.3	-620%	-71%	-43%	-8%	-20%	2.89	10%
UDN	Invesco DB US Dollar Index Bearish	-78.0	-39%	-13%	4%	22%	12%	0.47	94%
UDR	UDR	16.0	17%	-40%	15%	14%	4%	1.41	63%
UE	Urban Edge Properties	-55.0	-28%	-14%	11%	3%	4%	1.60	34%
UEC	Uranium Energy	-315.5	-108%	-45%	-35%	-22%	-6%	3.83	18%
UEIC	Universal Electronics	-235.7	-24%	-104%	-59%	-43%	-19%	2.90	1%
UFCS	United Fire Group Inc	-115.3	-58%	-20%	22%	17%	2%	1.95	70%
UFI	Unifi	-414.0	-164%	-89%	-14%	-4%	10%	2.77	25%
UFPI	UFP Industries Inc	-22.8	-11%	30%	-9%	3%	5%	1.95	14%
UFPT	UFP Technologies	63.9	71%	162%	-11%	-12%	10%	2.56	11%
UG	United-Guardian Inc	-9.1	2%	-81%	9%	-7%	-5%	2.61	13%
UGI	UGI	63.5	50%	-13%	40%	21%	6%	1.71	92%
UGP	Ultrapar Participacoes SA Inc ADR	-124.1	-13%	-15%	-44%	26%	1%	2.45	19%
UHAL	U-Haul Holding Co	-147.5	-27%	-109%	-10%	-4%	3%	1.87	6%
UHG	United Homes Group Inc Ordinary Sha	-694.4	-242%	-99%	-72%	-40%	-31%	3.27	1%
UHS	Universal Health Services-B	-100.7	-46%	-12%	0%	-2%	-1%	1.73	9%
UHT	Universal Health Realty Income	-597.0	-299%	-39%	23%	16%	4%	1.50	60%
UI	Ubiquiti Inc	119.1	33%	-15%	178%	-16%	0%	2.46	58%
UIS	Unisys	-423.0	-146%	-99%	-33%	-29%	1%	3.81	9%
UK	Ucommune International Ltd	-187.8	0%	-118%	-54%	9%	9%	5.22	6%
UL	Unilever PLC ADR	76.0	22%	43%	39%	29%	18%	0.97	100%
ULH	Universal Logistics Holdings Inc	-155.7	-66%	29%	-22%	-27%	8%	2.57	11%
ULTA	Ulta Beauty Inc	-169.1	-58%	-29%	-16%	2%	15%	1.76	49%
UMBF	UMB Financial	-51.0	-26%	-14%	14%	-9%	-1%	1.94	35%
UMC	United Microelectronics	-9.9	2%	-20%	-10%	25%	8%	2.05	35%
UMH	UMH Properties	17.9	22%	-37%	13%	7%	1%	1.51	53%
UMICY	Umicore	-417.8	-114%	-96%	-63%	0%	1%	2.28	6%
UNB	Union Bankshares	-111.8	-56%	2%	21%	21%	10%	2.07	73%
UNCFF	UniCredit	165.9	73%	439%	50%	38%	2%	2.25	82%
UNCHQ	NASDAQ Unchanged Index	-135.0	0%	-75%	-42%	2%	-29%	15.21	28%
UNCRY	UniCredit	204.3	81%	523%	55%	38%	3%	2.04	83%
UNCY	Unicycive Therapeutics Inc	-725.7	-293%	-63%	-49%	8%	-2%	5.57	39%
UNF	UniFirst	-329.3	-165%	-17%	6%	-11%	-6%	1.55	28%
UNFI	United Natural Foods	-89.5	-45%	-62%	170%	4%	5%	2.69	66%
UNH	UnitedHealth Group	-14.3	13%	-37%	-18%	-6%	-11%	1.40	1%
UNICY	Unicharm	-443.6	-202%	-39%	-7%	33%	28%	1.48	45%
UNIT	Uniti Group	-301.8	-112%	-75%	-14%	-9%	0%	3.21	58%
UNLYF	Unilever	39.2	20%	27%	31%	25%	18%	2.06	90%
UNM	Unum Group	154.1	97%	139%	51%	16%	2%	1.51	83%
UNP	Union Pacific	-194.0	-79%	-26%	-9%	5%	-1%	1.29	19%
UNTC	Unit Corp Ordinary Shares New	13.2	47%	-13%	-24%	4%	-2%	1.73	19%
UNTY	Unity Bancorp	86.9	47%	36%	56%	0%	6%	1.65	66%
UONE	Urban One	-359.9	-108%	-104%	-38%	3%	2%	3.78	4%
UONEK	Urban One	-234.9	-7%	-112%	-73%	-31%	-19%	3.46	2%
UOVEY	United Overseas Bank Ltd	81.4	49%	19%	24%	13%	2%	0.95	77%
UP	Wheels Up Experience Inc	-233.3	0%	-118%	-77%	-43%	-22%	6.75	0%
UPBD	Upbound Group Inc	-181.7	-49%	-22%	-34%	-18%	-9%	2.44	3%
UPC	Universe Pharmaceuticals Inc	-1586.8	-648%	-120%	-106%	-70%	7%	7.75	0%
UPLD	Upland Software Inc	-827.4	-367%	-107%	-11%	-34%	-29%	4.42	9%
UPMKF	UPM-Kymmene Oyj	-411.5	-168%	-42%	-24%	-1%	-11%	2.27	14%
UPS	United Parcel Service-B	-118.6	-4%	-62%	-34%	-13%	-9%	1.46	9%
UPST	Upstart Holdings Inc	-293.4	-147%	-70%	82%	-22%	-13%	5.85	30%
UPTD	TradeUP Acquisition Corp	-370.7	-128%	-112%	-20%	-12%	-6%	4.53	10%
UPWK	Upwork Inc	-533.7	-256%	-59%	9%	-7%	1%	3.26	45%
UPXI	Upexi Inc	-713.5	-304%	-110%	-16%	196%	293%	6.18	76%
URBN	Urban Outfitters	34.6	8%	71%	30%	-5%	8%	2.53	60%
URG	Ur-Energy Inc	-424.8	-123%	-81%	-63%	-22%	-12%	3.56	13%
URGN	UroGen Pharma	-235.2	-85%	8%	-35%	11%	-10%	3.93	8%
URI	United Rentals	-1.4	-1%	58%	-14%	-14%	-2%	2.25	7%
UROY	Uranium Royalty Corp	-372.2	-129%	-80%	-30%	-14%	-2%	3.62	18%
USA	Liberty All Star Equity	15.4	29%	-16%	-7%	-2%	-2%	1.18	12%
USAC	USA Compression Partners LP	69.0	69%	53%	4%	11%	0%	1.64	56%
USAS	Americas Gold And Silver	-273.2	-137%	-62%	133%	37%	17%	4.53	100%
USAU	US Gold Corp	71.3	24%	35%	130%	52%	-1%	3.64	74%
USB	US Bancorp	-100.4	-36%	-35%	-2%	-7%	-1%	1.79	16%
USCB	USCB Financial Holdings Inc	63.1	25%	6%	67%	7%	0%	1.99	72%
USDP	USD Partners LP	-353.4	-40%	-120%	-96%	-62%	7%	8.86	0%
USEG	US Energy Corp	-261.9	-80%	-97%	-18%	-59%	-14%	3.40	8%
USFD	US Foods Holding Corp	49.6	25%	53%	21%	4%	5%	1.56	60%
USIO	USIO INC	-834.9	-395%	-69%	0%	-25%	14%	3.91	27%
USLM	United States Lime & Minerals Inc	116.6	46%	265%	45%	-13%	2%	2.06	30%
USNA	USANA Health Sciences	-416.6	-128%	-91%	-50%	-17%	-5%	1.88	3%
USNZY	Usinas Siderurgicas de Minas Gerais	-293.7	-69%	-79%	-51%	26%	3%	2.53	19%
USPH	US Physical Therapy	-144.9	-20%	-53%	-34%	-12%	0%	1.75	7%
UTF	Cohen & Steers Infrastructure	40.6	31%	-10%	16%	15%	7%	1.16	83%
UTG	Reaves Utility Income	46.3	24%	-6%	25%	6%	3%	1.03	72%
UTHR	United Therapeutics	43.2	27%	32%	18%	-8%	0%	1.58	33%
UTI	Universal Technical Institute Inc	96.9	30%	162%	84%	15%	9%	2.48	83%
UTL	Unitil	34.2	22%	7%	19%	21%	14%	1.52	84%
UTMD	Utah Medical Products	-113.0	-13%	-57%	-24%	-2%	1%	1.47	6%
UTSI	UTStarcom Holdings	-271.1	-97%	-49%	-22%	-7%	-2%	4.29	40%
UTZ	Utz Brands Inc	-408.7	-170%	-24%	-27%	10%	6%	1.96	15%
UUGRY	United Utilities Group PLC	-14.1	-7%	-5%	18%	34%	25%	1.52	100%
UUP	Invesco DB US Dollar Index Bullish	89.8	75%	-7%	-7%	5%	2%	0.46	15%
UUU	Universal Security Instruments Inc	-556.5	-276%	-62%	19%	1%	13%	3.72	69%
UUUU	Energy Fuels	-366.7	-126%	-80%	-31%	-9%	6%	3.59	24%
UVE	Universal Insurance Holdings Inc	48.3	23%	95%	22%	33%	16%	2.19	91%
UVSP	Univest Financial Corp	-27.2	-14%	5%	50%	6%	5%	1.75	72%
UVV	Universal	-99.3	-50%	-9%	9%	19%	8%	1.30	84%
UWMC	UWM Holdings Corp	-4.9	11%	24%	-28%	-14%	-17%	2.76	3%
UXIN	Uxin Ltd	-149.8	-75%	-115%	169%	13%	20%	5.92	53%
V	Visa Inc	56.9	31%	39%	18%	15%	5%	1.17	72%
VABK	Virginia National Bankshares Corp	-238.1	-119%	-3%	44%	11%	5%	1.71	59%
VAC	Marriott Vacations Worldwide Corp	-913.8	-380%	-82%	-50%	-26%	-13%	2.21	5%
VACC	Vaccitech PLC	-359.2	-66%	-108%	-77%	-10%	-17%	4.80	4%
VAL	Valaris Limited -A	-180.5	-11%	-62%	-59%	-23%	-14%	2.66	5%
VALE	Vale S A ADR	-378.1	-151%	-57%	-19%	22%	0%	2.01	34%
VALN	Valneva SE	-1429.3	-659%	-102%	-22%	57%	2%	4.07	58%
VALU	Value Line	4.1	26%	-70%	7%	0%	13%	3.65	29%
VANI	Vivani Medical Inc	-161.8	0%	-96%	-49%	-2%	0%	4.28	6%
VATE	Innovate Corp	-375.6	-146%	-104%	-7%	-25%	-25%	5.14	26%
VB	Vanguard SmallCap ETF	-115.8	-47%	-16%	-6%	-5%	-1%	1.27	21%
VBF	Invesco Bond	-25.4	-5%	-16%	-2%	10%	5%	0.76	26%
VBNK	VersaBank	-57.7	-29%	-19%	8%	-7%	16%	1.82	23%
VBTX	Veritex Holdings Inc	8.8	18%	-50%	13%	-4%	-3%	2.18	28%
VC	Visteon Corp	-266.0	-82%	-43%	-37%	-3%	-2%	2.12	13%
VCEL	Vericel	-62.6	-11%	-13%	-16%	-21%	-8%	2.92	4%
VCISY	Vinci SA	-87.8	-44%	39%	13%	42%	15%	1.34	94%
VCNX	Vaccinex Inc	-259.9	0%	-120%	-90%	-17%	38%	6.19	3%
VCTR	Victory Capital Holdings	82.6	65%	110%	22%	-3%	1%	1.97	46%
VCV	Invesco CA Value Municipal Income	1.0	1%	-11%	4%	4%	-2%	0.77	40%
VCYT	Veracyte Inc	-187.8	-94%	9%	57%	-16%	5%	3.51	44%
VDMCY	Vodacom Group	-14.5	-7%	-38%	54%	35%	15%	1.79	98%
VECO	Veeco Instruments	-18.3	37%	-46%	-53%	-22%	-9%	2.35	1%
VEEA	Veea Inc	-294.3	-22%	-104%	-91%	-41%	5%	1.99	3%
VEEV	Veeva Systems Inc Class A	8.8	13%	-8%	3%	9%	-2%	1.93	56%
VEL	Velocity Financial Inc	57.8	70%	57%	4%	6%	0%	2.21	32%
VEOEY	Veolia Environnement SA	29.7	17%	14%	17%	37%	12%	1.58	96%
VEON	VEON Ltd	99.8	42%	179%	79%	7%	1%	2.63	88%
VERA	Vera Therapeutics Inc	-267.5	-73%	-28%	-51%	-24%	-14%	4.08	8%
VERB	Verb Technology Co Inc	-345.4	-39%	-120%	-93%	-15%	-13%	7.19	1%
VERI	Veritone	-1049.4	-439%	-106%	-50%	-16%	-16%	6.13	4%
VERO	VENUS CONCEPT INC	-966.8	-366%	-120%	-78%	-18%	-10%	7.26	3%
VERU	Veru	-757.5	-272%	-117%	-67%	-38%	11%	5.84	8%
VERV	Verve Therapeutics Inc	-564.1	-224%	-95%	-27%	-8%	1%	5.17	40%
VERX	Vertex Inc	66.8	54%	128%	29%	-19%	16%	2.77	36%
VET	Vermilion Energy Inc	-38.4	3%	-88%	-48%	-22%	-13%	2.87	16%
VFC	V F	-270.7	-85%	-99%	-18%	-43%	-27%	3.01	7%
VFF	Village Farms International Inc	-444.0	-133%	-107%	-53%	-4%	-2%	4.28	15%
VFL	Delaware Invest National Muni Inc	14.0	26%	-29%	-4%	5%	0%	0.76	11%
VFS	VinFast Auto Ltd	105.9	271%	-88%	11%	-10%	-2%	3.76	19%
VGAS	Verde Clean Fuels Inc Ordinary Shar	-1281.0	-581%	-87%	-31%	0%	3%	3.82	22%
VGI	Virtus Global Multi-Sector Income	34.3	20%	-7%	10%	11%	3%	0.63	73%
VGM	Invesco Trust for Investment Grade	-35.3	-14%	-18%	2%	7%	1%	0.69	49%
VGZ	Vista Gold Corp	-139.0	-70%	-31%	67%	74%	32%	3.27	100%
VHC	VirnetX Holding Corp	-377.1	-189%	-56%	48%	6%	2%	4.17	85%
VHI	Valhi	-5.2	6%	-68%	5%	-18%	1%	3.27	9%
VIAV	Viavi Solutions Inc	-223.4	-110%	-53%	16%	7%	-9%	1.93	52%
VICI	VICI Properties	-192.8	-96%	12%	21%	23%	11%	1.24	100%
VICR	Vicor	-96.6	-48%	-43%	30%	-5%	-6%	3.37	46%
VIGL	Vigil Neuroscience Inc	-295.6	-76%	-94%	-40%	-1%	2%	5.87	12%
VINC	Vincera Pharma Inc	-946.8	-328%	-120%	-105%	-84%	-78%	6.28	0%
VINP	Vinci Partners Investments Ltd	-304.9	-132%	-37%	-8%	8%	-3%	2.29	22%
VIOT	Viomi Technology Co Ltd	55.4	33%	-47%	127%	8%	-25%	4.21	41%
VIPS	Vipshop Holdings Ltd ADR	-79.7	-40%	56%	-18%	10%	-12%	2.83	28%
VIR	Vir Biotechnology Inc	-1478.3	-674%	-96%	-33%	-32%	-10%	3.35	8%
VIRC	Virco Manufacturing Corp	29.2	2%	212%	-12%	-3%	7%	3.15	6%
VIRT	Virtu Financial Inc A	88.3	36%	-2%	88%	17%	9%	1.80	90%
VISL	VISLINK TECHNOLOGIES INC	-365.4	-104%	-108%	-43%	-27%	-7%	3.98	4%
VIST	Vista Oil & Gas SAB de CV	96.6	50%	399%	8%	-6%	6%	2.95	48%
VITL	Vital Farms Inc	51.0	20%	154%	27%	-11%	19%	2.88	38%
VIV	Telefonica Brasil SA	-82.8	-33%	-23%	-1%	26%	12%	1.69	73%
VIVHY	Vivendi SA	-68.6	20%	-96%	-77%	-50%	5%	1.58	4%
VKI	Invesco Advantage Municipal Income	-41.6	-14%	-22%	1%	6%	0%	0.73	36%
VKQ	Invesco Municipal	-47.2	-18%	-19%	0%	6%	1%	0.72	38%
VKTX	Viking Therapeutics	-31.3	-16%	803%	-66%	-10%	-5%	4.80	9%
VLCN	Volcon Inc	-695.6	-203%	-120%	-105%	-66%	-4%	6.96	0%
VLEEY	Valeo SA	-401.6	-147%	-65%	-32%	-1%	-5%	2.75	29%
VLGEA	Village Super Market-A	83.8	56%	44%	33%	24%	11%	1.47	88%
VLN	Valens Semiconductor Ltd	-915.6	-424%	-73%	-9%	-19%	12%	3.57	30%
VLO	Valero Energy	-11.9	16%	-3%	-34%	-6%	-8%	2.14	13%
VLRS	Controladora Vuela Compania de Avia	-355.0	-98%	-95%	-48%	-36%	-12%	3.01	4%
VLT	Invesco High Income II	30.6	24%	-3%	3%	7%	2%	0.68	46%
VLVLY	Volvo Ab	36.3	24%	79%	0%	20%	-1%	1.80	47%
VLY	Valley National Bancorp	-303.1	-152%	-42%	15%	-1%	1%	2.34	49%
VMAR	Vision Marine Technologies Inc	-291.3	0%	-120%	-106%	-52%	9%	5.46	0%
VMC	Vulcan Materials	40.5	54%	21%	-10%	0%	9%	1.49	28%
VMEO	Vimeo Inc	-122.0	-61%	-76%	34%	-10%	-3%	3.18	38%
VMI	Valmont Industries	-106.6	-53%	-2%	28%	-6%	4%	1.74	43%
VMO	Invesco Municipal Opportunities	-35.7	-13%	-18%	1%	8%	3%	0.71	45%
VNCE	Vince Holding	-1079.0	-455%	-102%	-51%	-32%	-11%	4.27	9%
VNDA	Vanda Pharmaceuticals	-444.1	-178%	-82%	-17%	10%	-1%	2.68	14%
VNET	VNET Group Inc	76.1	15%	-46%	226%	-10%	-37%	4.91	26%
VNNHF	Belo Sun Mining Corp	-1065.6	-533%	-98%	394%	163%	32%	4.91	80%
VNO	Vornado Realty Trust	-27.9	-14%	-30%	27%	-7%	-5%	2.66	50%
VNOM	Viper Energy Partners LP	47.5	54%	38%	6%	-4%	-1%	2.06	31%
VNT	Vontier Corp	-71.6	-5%	0%	-31%	-11%	-5%	1.70	14%
VO	Vanguard MidCap ETF	1.9	4%	-9%	1%	2%	2%	1.06	34%
VOC	VOC Energy Trust	1.2	72%	-62%	-49%	-14%	2%	2.76	20%
VOCLD	Creatd Inc	-246.8	0%	-120%	-83%	-21%	-10%	11.01	4%
VOD	Vodafone Group PLC ADR	-189.3	-95%	-50%	20%	25%	5%	1.56	79%
VOLVF	Volvo	123.4	73%	163%	68%	86%	62%	2.17	92%
VOXR	Vox Royalty Corp	57.6	30%	6%	67%	53%	24%	2.43	92%
VOYA	Voya Financial Inc	-263.7	-102%	-31%	-19%	-5%	-9%	1.60	11%
VPG	Vishay Precision Group Inc	-361.2	-121%	-53%	-41%	3%	-1%	1.99	13%
VPV	Invesco PA Value Municipal Income	19.4	22%	-17%	-1%	9%	1%	0.58	25%
VRA	Vera Bradley Inc	-358.4	-71%	-93%	-77%	-38%	-15%	2.87	1%
VRCA	Verrica Pharmaceuticals Inc	-489.3	-108%	-114%	-99%	-21%	-9%	5.30	1%
VRDN	Viridian Therapeutics Inc	-490.6	-215%	-48%	-15%	-13%	-3%	3.66	19%
VRE	Veris Residential Inc	-79.2	-40%	-21%	10%	13%	6%	1.69	49%
VREX	Varex Imaging	-496.9	-158%	-85%	-62%	-35%	-35%	2.03	1%
VRN	Veren Inc	-79.2	-1%	-27%	-29%	25%	-1%	2.66	39%
VRNA	Verona Pharma	337.2	23%	1407%	280%	28%	0%	3.57	87%
VRNS	Varonis Systems Inc	-62.3	-6%	-39%	-12%	1%	5%	2.46	11%
VRNT	Verint Systems	-457.2	-149%	-90%	-50%	-22%	-18%	2.22	7%
VRPX	Virpax Pharmaceuticals Inc Ordinary	-290.8	0%	-120%	-105%	-84%	-81%	6.03	0%
VRRM	Verra Mobility Corp	38.0	54%	25%	-12%	-3%	11%	1.66	19%
VRSK	Verisk Analytics Inc	59.7	34%	19%	26%	17%	9%	1.23	86%
VRSN	VeriSign	92.4	78%	-5%	30%	30%	8%	1.30	91%
VRT	VERTIV HOLDINGS LLC	83.4	53%	461%	-17%	-37%	-12%	3.56	13%
VRTS	Virtus Investment Partners Inc	-282.6	-94%	-38%	-34%	-15%	-8%	2.08	7%
VRTX	Vertex Pharmaceuticals	75.1	57%	50%	19%	27%	4%	1.48	79%
VS	Versus Systems Inc	0.0	0%	68%	67%	-1%	15%	11.59	40%
VSAT	ViaSat	-449.7	-138%	-103%	-53%	-18%	-10%	4.11	8%
VSCO	Victorias Secret & Co	-365.0	-149%	-85%	-5%	-43%	-11%	3.66	7%
VSEC	VSE	85.1	62%	135%	35%	13%	-6%	2.34	60%
VSEE	VSee Health Inc	-488.2	-112%	-108%	-96%	-9%	6%	2.83	1%
VSH	Vishay Intertechnology	-201.5	-31%	-55%	-51%	-22%	-27%	1.95	5%
VST	Vistra Energy	142.2	66%	378%	67%	-27%	-7%	2.64	38%
VSTA	Vasta Platform Ltd	33.7	43%	-24%	25%	109%	46%	2.59	95%
VSTM	Verastem Oncology	-410.5	-139%	-87%	-37%	43%	13%	5.24	44%
VT	Vanguard Total World Stock ETF	44.4	40%	1%	3%	5%	2%	0.94	43%
VTAK	Catheter Precision Inc	-278.3	0%	-120%	-99%	-20%	-19%	6.13	0%
VTEX	Vtex	-185.0	-40%	-37%	-40%	-6%	10%	3.16	18%
VTGN	VistaGen Therapeutics Inc	-244.7	-22%	-116%	-62%	-19%	-20%	6.14	1%
VTLE	Vital Energy	-410.0	-95%	-102%	-76%	-43%	-23%	3.34	6%
VTOL	Bristow Group Inc	-223.7	-109%	-35%	9%	-9%	-2%	2.27	24%
VTR	Ventas	-71.8	-36%	5%	60%	27%	10%	1.52	94%
VTRS	Viatris Inc	-409.0	-158%	-40%	-33%	-19%	-9%	1.72	7%
VTSI	VirTra Inc	-339.3	-75%	-50%	-78%	-33%	-22%	3.28	0%
VTVT	vTv Therapeutics Inc	-531.6	-222%	-57%	-25%	55%	26%	4.79	43%
VTYX	Ventyx Biosciences Inc	-328.6	-49%	-111%	-78%	-31%	-4%	5.03	8%
VUZI	Vuzix	-444.0	-218%	-90%	26%	-42%	-21%	5.01	18%
VV	Vanguard LargeCap ETF	53.4	50%	6%	2%	0%	0%	1.02	32%
VVOS	Vivos Therapeutics Inc	-665.4	-275%	-116%	-19%	-46%	-29%	8.12	9%
VVR	Invesco Senior Income	18.1	30%	0%	-13%	2%	6%	0.90	28%
VVV	VALVOLINE INC	-54.3	-1%	-9%	-24%	5%	2%	1.58	14%
VVX	V2X Inc	13.3	26%	0%	-5%	-1%	3%	2.19	20%
VWAGY	Volkswagen AG	-497.5	-200%	-59%	-29%	21%	3%	1.92	37%
VWAPY	Volkswagen AG	-260.7	-103%	-31%	-17%	21%	3%	1.70	54%
VWDRY	Vestas Wind Systems AS	-458.0	-152%	-74%	-52%	14%	-8%	2.58	7%
VYGR	Voyager Therapeutics Inc	-462.5	-143%	-83%	-61%	-23%	-6%	3.86	8%
VYNE	VYNE THERAPEUTICS INC	-504.3	-194%	-101%	-25%	-20%	15%	5.08	14%
VYX	NCR Voyix Corp	-410.3	-132%	-101%	-40%	-26%	-14%	2.48	2%
VZ	Verizon Communications	28.4	30%	-22%	9%	25%	6%	1.23	73%
VZLA	VIZSLA SILVER CORP	38.5	45%	-7%	46%	19%	3%	3.61	76%
W	Wayfair Inc	-436.3	-131%	-95%	-55%	-31%	-12%	4.94	7%
WAB	Westinghouse Air Brake Technologies	72.0	47%	76%	14%	-4%	0%	1.40	43%
WABC	Westamerica Bancorp	-95.5	-39%	-32%	2%	4%	-1%	1.55	24%
WAFD	WaFd Inc	-110.2	-51%	-21%	3%	9%	10%	1.85	31%
WAFU	Wah Fu Education Group Limited	-115.1	0%	-70%	-34%	-7%	-8%	3.43	4%
WAL	Western Alliance Bancorp	-83.5	-42%	-28%	14%	-16%	-9%	3.04	26%
WALD	Waldencast Acquisition Corp	-1787.6	-814%	-91%	-50%	9%	1%	3.66	19%
WARFY	Wharf Holdings	-18.4	15%	-39%	-27%	0%	10%	1.69	15%
WASH	Washington Trust Bancorp	-57.7	-24%	-52%	13%	-4%	-5%	1.96	27%
WAT	Waters	19.0	23%	-8%	7%	-7%	-3%	1.84	36%
WATT	Energous Corp	-252.3	0%	-119%	-86%	-31%	0%	5.52	2%
WAVE	Eco Wave Power Global AB	-181.9	-91%	-27%	52%	-33%	-16%	5.78	26%
WAVS	Western Acquisition Ventures Corp	-1483.4	-602%	-116%	-101%	-83%	-26%	1.80	0%
WB	Weibo Corp ADR	-326.9	-140%	-76%	2%	3%	-8%	3.10	33%
WBA	Walgreens Boots Alliance	-501.3	-182%	-91%	-39%	9%	6%	2.24	32%
WBD	Warner Bros Discovery Inc	-317.8	-120%	-88%	-10%	-6%	-19%	3.19	21%
WBRBY	Wienerberger	-54.2	-24%	8%	-5%	34%	-2%	1.80	61%
WBRUR	Blackrock US Debt IxFd-R	-20.1	-5%	-17%	1%	14%	6%	0.41	73%
WBS	Webster Financial	-198.6	-93%	-19%	0%	-10%	-4%	2.12	31%
WBX	Wallbox NV	-610.7	-191%	-117%	-76%	-18%	25%	4.82	8%
WCC	Wesco International	-27.9	-8%	4%	-7%	-12%	-1%	2.45	21%
WCN	Waste Connections Inc	72.6	51%	25%	16%	23%	11%	1.07	95%
WD	Walker & Dunlop Inc	-151.8	-36%	-58%	-21%	-10%	-7%	2.14	6%
WDAY	Workday Inc Class A	-165.9	-57%	-22%	-19%	1%	-5%	2.06	19%
WDC	Western Digital	-31.1	12%	-41%	-52%	-33%	-9%	2.47	12%
WDFC	Wd-40	-92.4	-42%	5%	-6%	9%	5%	1.62	19%
WDH	Waterdrop Inc	-138.1	-57%	-33%	-1%	17%	-11%	3.00	50%
WDI	Western Asset Diversified Income	51.8	41%	2%	4%	7%	1%	0.77	48%
WDS	Woodside Energy Group Ltd	-217.8	-61%	-49%	-32%	-6%	-3%	1.88	19%
WEA	Western Asset Premier Bond	6.0	1%	-3%	5%	13%	5%	0.86	73%
WEAV	Weave Communications Inc	-71.8	-32%	58%	-23%	-30%	-16%	3.29	8%
WEBNF	Westpac Banking	-60.7	-30%	-12%	12%	8%	8%	2.19	46%
WEBS	Direxion Daily Dow Jones Internet B	19.5	134%	-102%	-42%	49%	15%	4.92	29%
WEC	WEC Energy Group Inc	49.2	20%	-3%	35%	22%	9%	1.18	100%
WEDXD	WESTAIM CORPORATION	83.3	38%	71%	33%	21%	8%	1.27	77%
WELL	Welltower	113.9	61%	46%	60%	23%	7%	1.40	86%
WEN	Wendy's Co	-526.6	-211%	-51%	-35%	3%	-11%	1.50	2%
WERN	Werner Enterprises	-504.0	-215%	-40%	-23%	-10%	4%	1.61	10%
WES	Western Midstream Partners LP	99.0	96%	69%	15%	3%	-1%	1.70	62%
WEST	Westrock Coffee Co	-606.2	-236%	-61%	-47%	3%	-8%	2.33	7%
WETG	WeTrade Group Inc	-804.4	-262%	-120%	-100%	-78%	-18%	8.57	1%
WEX	WEX Inc	-218.9	-42%	-49%	-52%	-20%	-14%	1.82	9%
WEYS	Weyco Group	11.1	2%	8%	12%	-5%	9%	2.09	36%
WF	Woori Financial Group ADS	24.8	7%	-1%	27%	29%	14%	1.72	100%
WFAFY	Wesfarmers	52.9	46%	26%	10%	18%	14%	1.44	67%
WFC	Wells Fargo	39.2	31%	35%	10%	-2%	-2%	1.66	51%
WFCF	Where Food Comes From Inc	-208.9	-91%	-8%	-11%	-1%	4%	2.31	38%
WFG	West Fraser Timber CoLtd	-6.6	6%	-20%	-9%	-6%	5%	1.92	13%
WFRD	Weatherford International PLC	-25.0	18%	-2%	-65%	-26%	-7%	2.78	6%
WFSTF	Western Forest Products	-42.4	4%	-102%	-38%	3%	-6%	2.22	6%
WGO	Winnebago Industries	-446.1	-151%	-59%	-52%	-21%	0%	2.39	9%
WGS	GeneDx Holdings Corp Ordinary Share	258.0	48%	-8%	907%	43%	0%	6.38	85%
WH	Wyndham Hotels & Resorts Inc	-79.1	-40%	-22%	13%	-10%	-4%	1.59	32%
WHD	Cactus	-172.1	-38%	-57%	-29%	-29%	-12%	2.54	7%
WHF	WhiteHorse Finance Inc	-120.7	-38%	-25%	-15%	14%	9%	1.30	42%
WHG	Westwood Holdings Group	22.8	7%	-3%	31%	24%	12%	2.22	94%
WHGLY	WH Group	96.9	82%	37%	32%	20%	7%	1.60	81%
WHR	Whirlpool	-410.1	-157%	-67%	-26%	-28%	-10%	2.08	1%
WHWK	Whitehawk Therapeutics Inc	-278.3	-82%	-111%	-20%	-36%	-18%	3.71	9%
WIA	Western Asset Inflation-Linked Inco	47.5	40%	-22%	5%	15%	5%	0.59	80%
WILC	G Willi-Food International Ltd	49.4	26%	-25%	66%	8%	2%	2.41	77%
WINA	Winmark	-1.2	-1%	51%	-7%	2%	17%	1.79	41%
WING	Wingstop Inc	5.1	26%	89%	-46%	-12%	4%	2.65	1%
WINT	Windtree Therapeutics Inc	-291.3	0%	-120%	-106%	-77%	-20%	6.88	0%
WINV	WinVest Acquisition Corp	150.3	108%	7%	7%	19%	-9%	0.56	39%
WIT	Wipro	-227.3	-36%	-80%	-51%	-7%	-2%	1.66	2%
WIW	Western Asset Inflation-Linked Opps	83.4	68%	-19%	5%	15%	5%	0.60	79%
WIX	Wixcom Ltd	-81.0	-40%	52%	21%	-22%	-4%	2.94	28%
WJRYY	West Japan Railway Co	-262.3	-131%	-9%	8%	40%	16%	1.35	100%
WK	Workiva Inc Class A	-104.8	-16%	-57%	-17%	-27%	-14%	2.40	13%
WKC	World Kinect Corp	-120.7	-49%	-22%	-4%	-4%	-8%	1.91	17%
WKEY	WISeKey International Holding Ltd	-258.1	-129%	-85%	68%	-49%	-12%	5.47	19%
WKHS	Workhorse Group	-284.8	0%	-120%	-102%	-73%	-36%	5.82	0%
WKSP	Worksport Ltd	-317.1	-86%	-111%	-36%	-55%	-20%	4.98	1%
WLDN	Willdan Group Inc	41.3	39%	13%	35%	10%	-4%	2.82	52%
WLFC	Willis Lease Finance	179.3	19%	305%	168%	-18%	-20%	2.22	47%
WLK	Westlake Chemical	-135.6	-12%	-41%	-42%	-9%	-1%	1.86	14%
WLKP	Westlake Chemical Partners LP	-56.8	-28%	-15%	12%	12%	9%	1.14	82%
WLY	John Wiley & Sons Inc	21.8	25%	-32%	15%	10%	4%	1.74	47%
WLYB	John Wiley & Sons Inc-B	15.7	14%	-30%	15%	11%	3%	1.40	46%
WM	Waste Management	67.7	50%	31%	8%	21%	9%	1.02	84%
WMB	Williams Companies	139.5	89%	69%	56%	9%	4%	1.41	87%
WMG	Warner Music Group Corp	-207.1	-72%	-36%	-19%	6%	-7%	1.85	11%
WMK	Weis Markets	48.8	37%	-9%	31%	40%	17%	1.66	100%
WMMVF	Wal - Mart de Mexico	-92.2	-46%	36%	55%	28%	21%	2.37	100%
WMMVY	Wal-Mart de Mexico SAB de CV	-152.8	-52%	-29%	-15%	31%	23%	1.75	49%
WMPN	William Penn Bancorp Inc	-291.7	-123%	-28%	-14%	3%	11%	1.19	29%
WMS	Advanced Drainage Systems Inc	-11.1	28%	-22%	-38%	-4%	3%	2.30	10%
WMT	Walmart Inc	133.6	64%	68%	56%	15%	17%	1.14	79%
WNC	Wabash National	-277.1	-61%	-40%	-64%	-23%	-5%	2.41	6%
WNEB	Western New England Bancorp Inc	-153.8	-77%	-6%	37%	12%	5%	1.58	76%
WNS	WNS holdings Ltd	-224.9	-112%	-46%	34%	45%	10%	1.99	89%
WNW	Meiwu Technology Co Ltd	-826.1	-279%	-120%	-94%	-40%	-12%	6.56	2%
WOLF	Wolfspeed Inc	-1094.2	-413%	-118%	-95%	-47%	-53%	5.20	1%
WOOF	Petco Health and Wellness Co Inc	-1013.8	-507%	-106%	83%	-7%	34%	4.17	38%
WOR	Worthington Industries	-215.0	-78%	-26%	-21%	26%	27%	2.22	46%
WORX	SCWorx Corp	-271.0	-19%	-117%	-78%	-52%	-9%	6.20	4%
WOW	WideOpenWest	-184.9	-77%	-101%	18%	9%	-10%	3.00	37%
WPC	W P Carey & Company	-79.3	-40%	-32%	15%	23%	9%	1.30	83%
WPM	Wheaton Precious Metals	64.4	22%	49%	54%	53%	18%	1.89	95%
WPP	WPP	-144.1	-27%	-55%	-27%	-8%	-4%	1.70	16%
WPPGF	WPP	-138.5	-30%	-51%	-22%	-1%	5%	1.57	24%
WRAP	Wrap Technologies Inc	-585.8	-237%	-63%	-35%	-14%	-22%	4.93	20%
WRB	WR Berkley Corp	93.0	64%	46%	29%	32%	19%	1.32	98%
WRBY	Warby Parker Inc	-89.7	-37%	-69%	16%	-31%	-17%	3.52	16%
WRLD	World Acceptance	-85.5	-16%	-56%	-8%	12%	9%	2.86	50%
WRN	Western Copper and Gold Corporation	-599.0	-251%	-72%	-25%	19%	7%	3.00	33%
WSBC	Wesbanco	-151.8	-74%	-21%	5%	4%	-1%	1.76	34%
WSBF	Waterstone Financial Inc	-38.1	-16%	-44%	12%	7%	0%	1.60	33%
WSC	WillScot	-254.6	-61%	-60%	-46%	-29%	-18%	2.08	1%
WSFS	WSFS Financial	-167.3	-84%	3%	15%	4%	2%	1.97	43%
WSM	Williams-Sonoma	35.9	38%	84%	-2%	-19%	-6%	2.56	17%
WSO	Watsco	65.4	45%	69%	22%	13%	9%	1.77	66%
WSR	Whitestone REIT Class B	-0.4	0%	-6%	20%	11%	-1%	1.56	60%
WST	West Pharmaceutical Services	-164.1	-13%	-64%	-48%	-25%	1%	1.98	12%
WT	WisdomTree Inc	27.3	39%	24%	-9%	-1%	3%	1.77	16%
WTBA	West Bancorporation	-92.3	-46%	-32%	21%	5%	3%	1.98	48%
WTBDY	Whitbread	-117.6	-37%	-24%	-14%	8%	9%	1.59	31%
WTFC	Wintrust Financial	-53.3	-27%	7%	8%	-9%	1%	1.81	34%
WTI	W&T Offshort	-507.2	-166%	-94%	-57%	-24%	-22%	3.63	2%
WTKWY	Wolters Kluwer NV	63.8	44%	47%	11%	8%	19%	1.20	62%
WTM	White Mountain Insurance	73.5	81%	43%	-5%	7%	0%	1.44	21%
WTO	UTime Ltd	-856.3	-285%	-120%	-103%	-36%	-31%	6.70	0%
WTRG	Essential Utilities Inc	-91.4	-46%	-30%	16%	32%	14%	1.36	100%
WTS	Watts Water Technologies	23.2	19%	39%	-2%	9%	5%	1.58	60%
WTTR	Select Energy Services	-90.9	-29%	-19%	-10%	-27%	-11%	2.58	7%
WTW	Willis Towers Watson PLC	-30.9	-15%	24%	19%	14%	5%	1.17	84%
WU	Western Union	6.6	48%	-54%	-21%	11%	1%	1.53	27%
WULF	TeraWulf Inc	-199.0	-94%	-74%	19%	-43%	-10%	7.58	10%
WVE	WAVE Life Sciences Ltd	54.2	72%	182%	31%	-28%	-25%	5.05	18%
WVVI	Willamette Valley Vineyards Inc	-72.0	-36%	-57%	26%	23%	6%	1.65	93%
WW	WW International Inc	-32.5	15%	-119%	-97%	-74%	-67%	6.51	1%
WWAC	Worldwide Webb Acquisition Corp	-27.9	57%	-113%	-73%	-5%	10%	2.83	11%
WWD	Woodward Inc	47.6	45%	26%	9%	0%	-3%	1.66	45%
WWW	Wolverine World Wide	-87.4	-44%	-60%	25%	-34%	-4%	3.16	20%
WY	Weyerhaeuser	-478.4	-197%	-54%	-24%	-4%	-7%	1.51	6%
WYNMY	Wynn Macau	-313.4	-112%	-26%	-36%	2%	-6%	2.59	5%
WYNN	Wynn Resorts	-219.2	-80%	-14%	-25%	2%	0%	2.18	27%
WYY	WIDEPOINT CORPORATION	-69.5	-35%	-33%	44%	-16%	-11%	3.38	25%
X	United States Steel Corp	-241.2	-117%	-9%	-1%	24%	6%	2.53	71%
XAIR	Beyond Air Inc	-326.3	-38%	-117%	-86%	-35%	-8%	5.24	1%
XBIO	XENETIC BIOSCIENCES INC	-427.1	-134%	-99%	-47%	-31%	-21%	4.40	5%
XBIT	XBiotech	-442.3	-127%	-83%	-66%	-6%	-3%	4.00	4%
XBP	XBP Europe Holdings Inc	52.5	199%	-109%	-25%	18%	-9%	4.22	9%
XCUR	Exicure Inc	0.0	0%	-76%	286%	6%	-12%	7.53	32%
XEL	Xcel Energy	-147.4	-74%	-14%	32%	19%	10%	1.24	96%
XELA	Exela Technologies Inc	-254.3	0%	-120%	-87%	-33%	-18%	6.49	0%
XENE	Xenon Pharmaceuticals	-287.7	-126%	-12%	-14%	7%	11%	2.42	49%
XERS	Xeris Pharmaceuticals Inc	63.4	13%	47%	127%	35%	-23%	3.92	58%
XFLT	XAI Octagon Floating Rate&Alterntiv	23.9	47%	-22%	-15%	2%	-1%	1.04	18%
XGN	Exagen Inc	-80.6	-40%	-44%	233%	33%	31%	4.49	75%
XHR	Xenia Hotels & Resorts Inc	-232.0	-63%	-63%	-32%	-20%	-12%	1.94	11%
XIACF	Xiaomi Corp	156.4	47%	251%	173%	40%	-12%	2.89	67%
XIACY	Xiaomi Corp	166.7	51%	239%	168%	37%	-12%	2.59	68%
XIN	Xinyuan Real Estate Co Ltd ADR	-110.3	0%	-99%	-22%	-13%	-9%	4.23	12%
XMTR	Xometry Inc	-234.4	-117%	-59%	40%	-19%	-3%	4.06	36%
XNCR	Xencor Inc	-922.8	-385%	-80%	-49%	-35%	-13%	2.73	16%
XNET	Xunlei Ltd ADR	98.3	31%	108%	154%	94%	-19%	3.49	64%
XNGSY	ENN Energy Holdings	-254.3	-108%	-56%	0%	28%	13%	2.41	59%
XOM	Exxon Mobil	7.3	15%	16%	-11%	11%	0%	1.55	36%
XOMA	XOMA	-173.9	-67%	-25%	-11%	-2%	18%	3.39	29%
XOS	Xos Inc	-194.3	0%	-116%	-58%	27%	0%	4.96	14%
XP	XP Inc	-142.6	-17%	-63%	-33%	39%	2%	2.87	33%
XPEL	XPEL Inc	-207.7	-27%	-65%	-55%	-27%	-13%	2.68	4%
XPEV	XPeng Inc	-133.6	-67%	-50%	160%	40%	-6%	4.79	63%
XPL	SOLITARIO ZINC CORP	-158.3	-49%	-47%	-14%	10%	8%	3.07	22%
XPO	XPO Logistics Inc	15.8	35%	49%	-22%	-18%	-5%	2.71	7%
XPOF	Xponential Fitness Inc	-456.5	-148%	-88%	-51%	-42%	-10%	3.82	1%
XPON	Expion360 Inc	-290.7	0%	-120%	-105%	-39%	-13%	6.57	0%
XPRO	Expro Group Holdings NV	-266.4	-46%	-77%	-62%	-32%	-15%	2.94	7%
XRAY	Dentsply Sirona Inc	-396.7	-106%	-92%	-61%	-18%	-9%	1.88	3%
XRTX	XORTX Therapeutics Inc	-649.3	-215%	-114%	-71%	19%	9%	6.61	10%
XRX	Xerox Holdings	-461.4	-122%	-93%	-78%	-43%	-17%	2.54	4%
XT	iShares Exponential Technologies ET	-51.7	-13%	-21%	-6%	1%	-2%	1.30	35%
XTIA	XTI Aerospace Inc	-291.0	0%	-120%	-105%	-67%	-45%	7.15	0%
XTKG	X3 Holdings Co Ltd	-275.0	0%	-120%	-97%	15%	-3%	8.24	3%
XTLB	XTL Biopharmaceuticals Ltd	-394.4	-124%	-65%	-52%	-15%	19%	5.03	11%
XTNT	Xtant Medical Holdings	-265.3	-67%	-51%	-48%	-6%	-4%	4.23	22%
XWEL	XWELL Inc	-495.7	-158%	-117%	-51%	-28%	-20%	4.51	1%
XYF	X Financial	167.0	33%	403%	228%	65%	-8%	3.73	64%
XYL	Xylem Inc	-39.7	-9%	17%	-17%	4%	1%	1.45	21%
XYLO	Xylo Technologies Ltd	-131.7	0%	-106%	-30%	22%	2%	4.42	50%
XYZ	Block Inc	-504.8	-197%	-76%	-30%	-27%	-4%	3.38	11%
YAHOY	LY Corp	-112.1	-56%	-25%	69%	55%	19%	1.80	99%
YALA	Yalla Group Ltd	-155.5	-78%	44%	49%	88%	44%	2.74	100%
YANG	Direxion Daily FTSE China Bear 3X	-282.4	-20%	-106%	-86%	-23%	23%	5.60	6%
YARIY	Yara International	-267.7	-111%	-52%	-5%	16%	3%	1.76	63%
YASKY	YASKAWA Electric	-352.3	-94%	-70%	-59%	-24%	-27%	2.07	2%
YELL	Yellow Corp	-620.5	-170%	-115%	-102%	-50%	-58%	9.70	1%
YELP	Yelp Inc Class A	-3.2	23%	-23%	-20%	-4%	1%	1.88	11%
YETI	YETI Holdings Inc	-255.7	-75%	-69%	-30%	-13%	-13%	2.71	6%
YEXT	Yext	6.4	14%	-22%	5%	9%	3%	2.79	35%
YGMZ	MingZhu Logistics Holdings Ltd	-230.3	0%	-113%	-77%	34%	24%	5.25	13%
YHGJ	Yunhong Green CTI Ltd	-108.6	-15%	-16%	-34%	94%	-4%	4.48	53%
YI	111 Inc	-457.8	-180%	-82%	-22%	107%	-13%	4.05	45%
YJ	Yunji Inc-A	-209.3	-12%	-117%	-54%	7%	-12%	5.17	6%
YMAB	Y-mAbs Therapeutics Inc	-288.2	-38%	-87%	-77%	-19%	-8%	4.56	1%
YMM	Full Truck Alliance Co Ltd	71.1	98%	62%	37%	9%	-10%	3.38	59%
YORW	York Water	-450.0	-219%	-27%	3%	29%	15%	1.32	60%
YOU	Clear Secure Inc	-183.0	-91%	-21%	39%	17%	7%	2.94	44%
YPF	YPF Sociedad Anonima Spon ADR-D	-0.5	0%	517%	68%	-11%	-3%	3.11	53%
YQ	17 Education & Technology Group Inc	-148.2	0%	-104%	-39%	8%	-24%	5.14	11%
YRD	Yiren Digital Ltd	29.5	2%	168%	22%	29%	-7%	4.43	41%
YSG	Yatsen Holding Ltd	-67.1	-34%	-2%	8%	31%	-6%	4.54	44%
YTRA	YATRA ONLINE	-925.0	-383%	-76%	-54%	-28%	-3%	3.04	13%
YUM	Yum Brands	30.1	29%	5%	2%	29%	-1%	1.12	56%
YUMC	Yum China Holdings Inc	-15.9	-8%	-9%	17%	13%	-8%	2.10	64%
YYAI	Connexa Sports Technologies Inc	-345.7	-29%	-120%	-104%	13%	9%	9.44	1%
YZCAY	Yankuang Energy Group Co Ltd	11.8	71%	-31%	-40%	12%	-3%	2.51	9%
Z	Zillow Group Inc C	26.9	4%	9%	45%	-7%	-5%	2.86	48%
ZBAI	ATIF Holdings Ltd	-686.7	-289%	-96%	-22%	-39%	-16%	6.11	13%
ZBH	Zimmer Biomet Holdings	-329.4	-128%	-41%	-23%	1%	-5%	1.32	5%
ZBRA	Zebra Technologies	-14.4	20%	-63%	-22%	-33%	-15%	2.24	7%
ZCAR	Zoomcar Holdings Inc	-23.5	71%	-120%	-105%	-78%	-23%	5.29	0%
ZCMD	ZHONGCHAO Inc Ordinary Shares - C	-652.0	-262%	-113%	-26%	-9%	-3%	4.28	7%
ZD	Ziff Davis Inc	-876.3	-363%	-89%	-46%	-33%	-21%	2.02	0%
ZDGE	Zedge Inc	-143.2	-20%	-88%	-23%	-15%	-8%	4.36	7%
ZEM	BMO MSCI Emerging Mkts Index	52.6	50%	-8%	3%	9%	-1%	0.90	45%
ZENV	Zenvia Inc	-325.4	-85%	-102%	-44%	-36%	-9%	5.36	5%
ZEO	Zeo Energy Corp Ordinary Shares - C	-923.3	-352%	-105%	-75%	-40%	-4%	2.92	10%
ZEPP	Zepp Health Corp	-743.2	-313%	-96%	-27%	-4%	-19%	3.94	24%
ZETA	Zeta Global Holdings Corp	-61.2	-11%	-32%	-9%	-28%	-15%	3.73	1%
ZEUS	Olympic Steel	-231.3	-43%	-39%	-59%	5%	3%	2.72	7%
ZG	Zillow Group Inc A	27.7	5%	12%	45%	-5%	-5%	2.90	50%
ZGN	Ermenegildo Zegna NV	-133.6	-7%	-48%	-44%	-8%	5%	2.16	14%
ZH	Zhihu Inc	-382.4	-150%	-88%	-12%	22%	-14%	4.14	38%
ZI	ZoomInfo Technologies Inc	-232.3	-26%	-106%	-55%	-8%	-20%	3.22	6%
ZIM	ZIM Integrated Shipping Services Lt	27.8	14%	-63%	77%	9%	-5%	4.05	43%
ZIMV	ZimVie Inc	-254.4	-51%	-87%	-47%	-23%	-14%	3.31	2%
ZION	Zions	7.6	20%	-44%	8%	-14%	-6%	2.51	22%
ZIP	ZipRecruiter Inc	-517.5	-172%	-98%	-54%	-11%	-2%	2.82	5%
ZIVO	Zivo Bioscience Inc	-523.1	-262%	-63%	44%	-21%	-23%	5.81	35%
ZKIN	ZK International Group	-314.7	-41%	-107%	-81%	-63%	-17%	4.90	3%
ZLAB	Zai Lab	63.9	56%	-47%	123%	38%	-1%	4.12	76%
ZLNDY	Zalando	-55.5	-28%	-34%	35%	37%	28%	2.96	96%
ZM	Zoom Video Communications-A	-194.6	-93%	-55%	14%	4%	1%	2.36	49%
ZNOG	Zion Oil & Gas	0.0	0%	-35%	44%	33%	-41%	5.13	43%
ZNTL	Zentalis Pharmaceuticals LLC	-340.2	-38%	-115%	-94%	-22%	-16%	4.59	4%
ZS	Zscaler	4.0	12%	-35%	8%	15%	2%	3.00	67%
ZTEK	Zentek Ltd	-485.5	-214%	-78%	-3%	16%	6%	3.68	82%
ZTO	ZTO Express Cayman Inc	-264.0	-111%	-42%	-7%	14%	4%	2.10	28%
ZTR	Virtus Total Return	71.0	64%	-32%	20%	14%	8%	1.04	99%
ZTS	Zoetis Inc	-2.0	16%	-38%	-6%	2%	-1%	1.56	12%
ZUMZ	Zumiez	-395.0	-145%	-90%	-22%	-12%	-10%	2.94	0%
ZURA	Zura Bio Ltd-A	-555.3	-177%	-105%	-65%	-4%	14%	4.47	9%
ZURVY	Zurich Insurance Group Ltd	113.3	58%	45%	43%	35%	11%	1.05	100%
ZVIA	Zevia PBC	-347.4	-174%	-62%	142%	-37%	21%	5.01	42%
ZVRA	Zevra Therapeutics Inc	-253.0	-126%	51%	57%	2%	-2%	3.35	56%
ZVSA	ZyVersa Therapeutics Inc	-276.7	-3%	-120%	-95%	-43%	-4%	6.10	1%
ZWS	Zurn Water Solutions Corp	3.8	21%	-30%	-6%	-7%	0%	1.83	22%
ZYME	Zymeworks	-108.6	-54%	80%	35%	-2%	2%	3.39	44%
ZYXI	Zynex Inc	-567.3	-168%	-89%	-86%	-60%	-1%	3.01	2%

Definition of Parameters:

Stk. Rank
A composite indicator that includes the Trend Quality Indicator, the 3-Yr Excess Return Indicator, the 1-Yr Excess Return Indicator and a volatility indicator. The Stk. Rank indicator has the objective of ranking the "likely future value" of including a stock in a SectorSurfer Strategy.. It does not directly indicate which stocks are hot to buy today, but rather indicates which stocks have characteristics that will make them excellent candidates for SectorSurfer's selection algorithm. Make this your primary stock screening parameter. Please also view this Freshly Fit for Duty comment.

Trend Quality
A measure of the probability that a trend will continue from one month to the next. It is calculated over the most recent five years as the ratio of the sum of all actual monthly returns during months that SectorSurfer's trend indicator predicted would be positive, divided by the sum of all of the positive return amounts predicted. Some stocks inherently have poor trend quality because they are thinly traded or have small capitalization and are easily buffeted by traders responding to economic, sector, or competitor headlines. Knowing whether a trend indication has meaning or is more likely irrelevant market noise is important to improving the batting average in stock selection. An example of a nice steady trend characteristic is Southern Company (SO), while others, such as Guess (GES), are fraught with regular sharp trend reversals that negate signal reliability.

3-Yr Excess Return
The relative recent price strength as measured by the cumulative returns in excess of the S&P 500 over the past three years. Companies that have outperformed the S&P500 index in recent periods have likely done so for a reason, and are more likely to do so again in the future. While many companies do well during an initial growth phase, most later go dormant. However, some do have additional growth phases. For example, while DELL was a rising star in the late 90s, it has since been dormant for over a decade and serves no purpose in a current SectorSurfer Stock Strategy. See example DELL chart.

1-Yr Excess Return
The relative recent price strength as measured by the cumulative returns in excess of the S&P 500 over the past one year.

1-Qtr Excess Return
The relative recent price strength as measured by the cumulative returns in excess of the S&P 500 over the past one quarter.

1-Mo Excess Return
The relative recent price strength as measured by the cumulative returns in excess of the S&P 500 over the past one month.

Relative Volatility
The ratio of the stock's daily price volatility to the S&P500's daily price volatility, where volatility is measured by the standard deviation of the percentage change in daily price during the past three years. The daily volatility of the S&P500 typically runs about 1.2%. A stock with 2.5 times the daily volatility will show a value of 2.5 in the table. Volatility is a measure of market noise that reduces reliability of the trend signal. The higher the volatility, the more likely an erroneous head-fake signal will be generated — and as you know, having a reliable handoff of the baton in a relay race is critical. A relative volatility rating of about 1.5 or less is recommended.

1-Yr Price Range
The current price as a percentage of the range between the 52-week high and the 52-week low. For example, if the current price is $80, the 52-week high was $100 and the 52-weeek low was $50 then the value = ($80 - $50) / ($100 - $50) = 60%. At a glance you will know if you are going to be bottom fishing or investing in something powering on to new highs.

Spreadsheet Download
The link just above-right of the table enables downloading current data in the .csv spreadsheet file format. The file name contains both the current month and year so that the data from the last day of each month remains available on the server and accessible for your further experimentation. You can retrieve any of the files by using the following URL web address format: https://www.sumgrowth.com/Data/SGSETFScreener-mm-yyyy.csv where mm and yyyy are replaced with the current month and year respectively. The first ETF spreadsheet is for 07-2013, and the first stocks spreadsheet is for 06-2012. The service was interrupted in 2018 for many months, but then restored in December of 2019 with a somewhat different set of reporting parameters because some prior data sources dried up and the screener software had to be re-written.

For example:
• https://www.sumgrowth.com/Data/SGSETFScreener-12-2019.csv for ETFs, and
• https://www.sumgrowth.com/Data/SGSStockScreener-12-2019.csv for stocks.

If you can read this, please force a refresh of page files . Hit Ctrl-F5 or click twisted arrow icon.

Quality Stocks Momentum Screener

Best U.S. Stocks w/Dividends & Volume for Investment Strategies

Stock Screening SectorSurfer Style:

HHow to Select the Best U.S. Stocks for Your Investment Strategies:

Quality Stocks Screener