We will be doing required maintenance work on the server Sunday at 5PM PST. It is a significant Windows security system update and may take a few hours to complete. During that time the entire site will be unavailable. But we will be back in time for the night owls to strategize.     :^)

Thanks for your patience,
Scott Juds

Quality Stocks Momentum Screener

Best U.S. Stocks w/Dividends & Volume for Investment Strategies

See ETF Screener
 

Stock Screening SectorSurfer Style:

This stock screener doesn't directly generate a best stock "buy list". It qualifies stocks to participate as one of the dozen best stocks in a SectorSurfer Strategy. The Strategy's algorithm performs the final comparative analysis to determine which one, and only one, of them to own next month. Your job is to provide the algorithm with excellent stock selection alternatives. This stock screener is designed for U.S. stocks with > 3 years of data

The Stk. Rank column in the table below is a composite measure of trend quality, 3-yr excess return, 1-yr excess return, and the stock's volatility relative to the S&P500 market index. Stk. Rank should be your primary stock screening method to find the best stocks for your Strategies.  Additional technical analysis columns are provided to further help you select your top stock candidates. Please also review this material: Stocks vs. Sectors & Asset Classes.

HHow to Select the Best U.S. Stocks for Your Investment Strategies:

1) Don't use performance measures such as daily volume, P/E Ratio, and dividends that are poorly correlated to near term price performance and don't foretell next month's returns. Use Stk. Rank as your most important stock screening method.

2) Although Stk. Rank is already adjusted for relative volatility (a measure of the variability in results to expect), you may sleep better at night focusing on lower volatility U.S. stocks. Performance with peace of mind is not a bad thing.

3) Finally, select a set of quality stocks that aren't clones of one another to increase the likelihood that at least one will be doing well when the others are not. Stock from different market sectors have the best chance of having sequential periods of great performance...  one dies off but a stock in another sector takes off as markets rotate to its sector.
Stock Screener Strategy Examples 

This is not a stock buy-list. It's a ranking of stocks likely qualified to be in a Strategy. See above.

Sorting ...   Please Wait...

Quality Stocks Screener

(See Parameter Definitions Below Table)

 

Total Stocks Listed: 5113

3/3/2021 2:09:33 AM

Download CSV Spreadsheet File

Symbol Company Name Stk. Rank TrendQual 3YrExcess 1YrExcess 1QtrExcess 1MoExcess Volatility 1YrRange
SP-CP S&P 500 US Market Index 0.0 72% 0% 0% 0% 0% 1.00 96%
A Agilent Technologies 82.6 60% 42% 27% 2% -1% 1.45 90%
AA ALCOA CORP 29.4 10% -81% 75% 28% 49% 2.94 100%
AACAY AAC Technologies Holdings Inc -40.6 8% -113% -42% -8% -3% 2.56 26%
AACG ATA Creativity Global 139.0 11% 235% 392% 302% 283% 5.93 32%
AAGIY AIA GROUP LTD 54.1 62% 13% 4% 3% -1% 1.60 75%
AAIC Arlington Asset Investment -433.3 -130% -90% -56% 16% 9% 2.10 55%
AAIGF AIA Group 33.0 49% 6% 2% 1% -1% 2.19 77%
AAL American Airlines -13.7 18% -102% -12% 37% 21% 3.01 97%
AAMC Altisource Asset Mgmt -13.3 13% -107% -10% -1% 8% 3.89 78%
AAME Atlantic American Corp -750.0 -375% -4% 55% 122% 93% 4.22 63%
AAOI Applied Optoelectronics Inc -464.2 -165% -112% -30% 0% -26% 3.52 29%
AAON AAON 72.4 76% 66% 5% 7% -3% 1.84 85%
AAP Advance Auto Parts 28.9 38% 3% 0% 4% 6% 1.70 88%
AAPL Apple Inc 150.5 112% 149% 44% 1% -9% 1.72 80%
AAT American Assets Trust Inc -163.2 -24% -31% -47% 2% 13% 1.72 56%
AAUKF Anglo American 44.6 2% 23% 54% 33% 17% 1.85 97%
AAV Advantage Oil & Gas Ltd -263.9 -110% -72% 2% 17% 29% 3.58 89%
AAWW Atlas Air Worldwide Holdings 42.6 7% -50% 88% -6% 5% 2.65 78%
AB AllianceBernstein Holding LP 71.9 83% 43% 2% 13% 5% 1.75 96%
ABB Abb Ltd ADR 33.0 24% -4% 16% 6% -3% 1.34 94%
ABBV AbbVie Inc 72.1 99% -34% 3% -2% 1% 1.50 91%
ABC Amerisource Bergen -117.7 -46% -27% -4% -5% -4% 1.70 81%
ABCB Ameris Bancorp 15.7 24% -46% 17% 33% 21% 2.23 96%
ABEO Abeona Therapeutics Inc -18.4 43% -126% -55% 37% 19% 4.84 56%
ABEV Ambev SA ADR -274.9 -57% -102% -47% -11% -14% 2.19 45%
ABG Asbury Automotive 92.8 62% 112% 55% 35% 13% 2.33 97%
ABIO ARCA BIOPHARMA INC -476.8 -194% -112% -8% -1% 3% 5.07 13%
ABLZF ABB 36.0 26% -9% 20% 2% -8% 1.36 90%
ABM ABM Industries 27.8 42% -11% 2% 3% 14% 1.96 94%
ABMD Abiomed 94.1 77% -21% 84% 13% -11% 2.28 87%
ABR Arbor Realty Trust 103.0 94% 126% 17% 18% 15% 1.97 100%
ABST Absolute Software Corp 202.2 81% 203% 97% 48% 20% 1.43 95%
ABT Abbott Laboratories 106.7 77% 71% 27% 8% -5% 1.39 91%
ABTX Allegiance Bancshares Inc 6.4 34% -40% -11% 12% 5% 1.94 98%
ABUS Arbutus Biopharma Corp 0.2 15% -72% 9% -18% -3% 5.10 55%
AC Associated Capital Group Inc Shs -A -103.3 -1% -35% -39% -11% 7% 2.32 60%
ACAD Acadia Pharmaceuticals -52.9 -24% 46% -18% -23% -7% 3.14 60%
ACB Aurora Cannabis -257.9 -28% -131% -58% -1% -5% 5.04 48%
ACBI Atlantic Capital Bancshares Inc 18.8 48% -21% -13% 32% 14% 1.99 100%
ACC American Campus Communities -20.6 6% -20% -26% -2% -2% 1.59 90%
ACCO ACCO Brands Corp -497.0 -204% -71% -21% -3% -2% 2.29 80%
ACCYY Accor -67.4 -1% -66% -11% 10% 20% 1.85 98%
ACDVF Air Canada -27.4 10% -43% -45% 3% 29% 2.59 70%
ACEL Accel Entertainment-A -13.8 25% -29% -32% -4% 11% 1.47 62%
ACER Acer Therapeutics -336.7 -99% -125% -28% 16% -17% 4.48 48%
ACGBY Agricultural Bank China -145.4 -18% -67% -32% -13% -5% 1.17 48%
ACGL Arch Capital Group -17.3 23% -19% -40% 4% 12% 1.61 68%
ACH Aluminum Corporation of China -172.8 -86% -61% 48% 23% 53% 2.47 89%
ACHC Acadia Healthcare Company Inc -73.3 -37% 4% 61% 23% 6% 2.34 99%
ACIA Acacia Communications Inc 162.7 110% 155% 42% 59% -4% 1.51 100%
ACIU AC IMMUNE SA -174.4 -50% -69% -14% 32% 25% 3.77 72%
ACIW ACI Worldwide 52.5 63% 20% 6% 10% -4% 1.91 79%
ACLS Axcelis Technologies Inc 40.6 37% 13% 33% 33% 7% 2.67 91%
ACM AECOM 54.2 67% 20% 1% 4% 11% 1.76 94%
ACMR ACM Research 210.4 10% 1252% 133% 7% 1% 4.33 63%
ACN Accenture PLC 68.1 57% 27% 14% -2% 3% 1.34 95%
ACNB ACNB -0.8 47% -35% -36% -1% 7% 2.24 68%
ACOPF The a2 Milk Co -12.3 56% -66% -53% -34% -14% 2.07 5%
ACP Aberdeen Income Credit Strategies F 18.3 37% -26% -9% 7% -1% 1.03 100%
ACR ACRES Commercial Realty Corp -14.6 81% -76% -83% 16% 11% 2.74 36%
ACRE Ares Commercial Real Estate Corp 27.8 58% 15% -23% 21% 21% 1.94 100%
ACRS Aclaris Therapeutics Inc 619.7 23% -26% 1720% 594% 8% 4.60 96%
ACRX AcelRx Pharmaceuticals -278.1 -139% -37% 13% 19% -17% 4.31 57%
ACSAY ACS Actividades -6.3 20% -39% -16% -5% -2% 1.90 87%
ACST Acasti Pharma Inc -148.5 -74% -73% 27% 174% 3% 5.48 51%
ACTG Acacia Research -94.0 -47% 63% 179% 86% 23% 2.10 79%
ACU Acme United Corp 52.0 42% 26% 38% 8% 14% 2.41 99%
ADAP Adaptimmune Therapeutics PLC ADR -25.5 -13% -71% 28% 4% -5% 4.92 32%
ADBE Adobe 90.6 95% 80% 4% -9% -2% 1.79 73%
ADC Agree Realty 27.4 66% 9% -36% -8% -3% 1.40 61%
ADDYY Adidas AG 54.9 64% 19% 2% 2% 6% 1.64 91%
ADI Analog Devices 62.6 58% 40% 16% 7% 1% 1.79 89%
ADM Archer-Daniels Midland 77.1 59% 10% 27% 8% 11% 1.32 96%
ADMA ADMA Biologics -19.8 24% -79% -45% 18% 3% 3.87 39%
ADMP Adamis Pharmaceuticals -139.2 -70% -106% 73% 146% -8% 4.90 53%
ADMS Adamas Pharmaceuticals Inc 11.5 70% -121% -2% 12% -15% 3.72 68%
ADNT Adient PLC 21.8 45% -82% 33% 10% 11% 3.67 92%
ADP Automatic Data Processing 49.8 68% 20% -15% -6% 2% 1.38 94%
ADRNY Koninklijke Ahold Delhaize NV -11.5 4% -12% -12% -14% -13% 1.10 56%
ADS Alliance Data Systems -325.9 -119% -100% -11% 24% 40% 2.71 97%
ADSK Autodesk 91.1 86% 94% 20% -5% -4% 2.02 77%
ADT ADT -192.1 -60% -64% -14% -17% -25% 2.72 36%
ADTN Adtran -212.2 -106% -24% 89% 27% -5% 2.26 93%
ADUS Addus HomeCare Corporation 78.9 66% 161% 2% 2% -12% 2.08 70%
ADVM Adverum Biotechnologies -113.0 -35% 33% -33% -20% -6% 4.30 24%
ADVQ Indexfam NASDAQ Advances Index -162.6 0% -6% -79% -57% -8% 57.05 30%
ADX Adams Diversified Equity Fund 87.3 81% 12% 1% 0% 0% 0.97 97%
ADXS Advaxis Inc -479.1 -161% -140% -32% 180% 9% 5.66 49%
AE Adams Resources & Energy -365.5 -132% -65% -30% 0% 12% 2.33 83%
AEE Ameren 17.7 57% 1% -38% -15% -5% 1.20 48%
AEF Aberdeen Chile Fund 68.6 72% -23% 8% 10% 2% 1.11 93%
AEG Aegon NV 27.9 44% -61% 19% 27% 14% 2.07 97%
AEGN Aegion Corp Class A -98.1 -49% -30% 14% 39% 36% 2.24 95%
AEGOF Aegon -56.4 -28% -63% 21% 26% 13% 1.32 93%
AEHL Antelope Enterprise Holdings Ltd -783.7 -392% -78% 90% 36% 16% 4.96 62%
AEIS Advanced Energy Industries 70.3 64% 19% 53% 4% 0% 2.53 81%
AEL Equity Investment Life Hld -4.2 28% -49% -19% -4% -8% 2.53 81%
AEM Agnico-Eagle Mines -95.0 -47% 14% -5% -17% -22% 1.98 43%
AENZ Aenza SAA -387.9 -141% -52% -35% -9% -12% 2.71 75%
AEO American Eagle Outfitters 79.6 78% -1% 71% 30% 6% 2.74 92%
AEP American Electric Power -1.0 46% -14% -42% -16% -9% 1.15 31%
AER AerCap Holdings NV -25.7 9% -48% -36% 14% 18% 2.36 84%
AERI Aerie Pharmaceuticals Inc -129.0 -15% -104% -15% 46% 11% 3.06 100%
AES AES 105.0 73% 130% 27% 22% 6% 1.74 89%
AESE ALLIED ESPORTS ENTERTAINMENT I -1506.0 -680% -118% -33% 121% 25% 3.48 48%
AETUF Arc Resources Ltd -477.8 -229% -69% 14% 11% 24% 2.69 88%
AEXAY Atos -107.5 -11% -67% -21% -22% -4% 1.91 64%
AEY ADDVANTAGE TECHNOLOGIES GROUP 17.9 63% 84% -54% -11% 0% 3.19 54%
AEYE AudioEye Inc 291.8 25% 433% 691% 95% 28% 4.90 71%
AEZS AEterna Zentaris Inc -597.5 -297% -81% 25% 164% 57% 4.85 27%
AFB AllianceBernstein Nat Muni 57.3 67% -13% -20% -3% -4% 0.48 95%
AFG American Financial Group 38.5 69% -30% -7% 15% 13% 1.73 96%
AFH Atlas Financial Holdings -565.9 -146% -142% -89% 5% -4% 5.37 11%
AFI Armstrong Flooring Inc 50.0 47% -103% 103% 40% 44% 3.64 100%
AFL AFLAC -8.3 13% -25% -15% 2% 4% 1.40 95%
AFLYY Air France-KLM SA -135.5 -9% -86% -30% -2% 9% 2.60 87%
AFMD Affimed NV 40.5 11% -76% 109% 1% -5% 3.66 73%
AFT Apollo Senior Floating Rate 58.9 79% -31% -20% 3% -4% 0.66 97%
AG First Majestic Silver Corp -18.8 -9% 187% 96% 65% -8% 3.23 73%
AGCO AGCO 100.8 47% 57% 80% 32% 12% 1.89 97%
AGD Aberdeen Dividend 70.2 73% -14% 1% 5% 1% 0.98 98%
AGEN Agenus -673.5 -327% -75% 16% -8% -5% 3.63 52%
AGESY Ageas 45.1 46% -10% 13% 11% 10% 1.45 100%
AGFS AgroFresh Solutions Inc -106.9 -7% -111% -10% -2% 22% 3.47 56%
AGI Alamos Gold Inc -46.7 -23% 9% 3% -15% -10% 2.80 49%
AGIO Agios Pharmaceuticals Inc -21.7 12% -82% -26% 3% 0% 2.79 67%
AGLE Aeglea BioTherapeutics -87.2 -19% -36% -13% -16% 7% 3.46 56%
AGM Federal Agricultural Mortgage 30.2 51% -12% -1% 24% 12% 2.03 99%
AGMA Federal Agricultural Mortgage Corp 3.4 10% -25% 3% 25% 19% 1.80 100%
AGNC AGNC INVT CORP -25.6 14% -26% -32% -1% 0% 1.11 85%
AGO Assured Guaranty 4.8 32% -10% -21% 29% 16% 1.91 91%
AGR Avangrid Inc -8.2 37% -37% -34% -7% -5% 1.26 54%
AGRO Adecoagro SA 32.3 77% -51% -12% 26% 6% 1.98 96%
AGRX Agile Therapeutics -12.8 8% -72% -24% -12% -13% 5.14 45%
AGS PlayAGS -153.2 -7% -102% -36% 60% 58% 3.81 88%
AGTC Applied Genetic Technologies Corp -35.0 -16% 8% -5% 27% 43% 4.24 59%
AGX Argan Inc -76.9 -38% 2% 4% 5% 15% 1.94 96%
AGYS Agilysys 185.2 104% 407% 64% 53% 63% 2.28 97%
AHC A H Belo -519.6 -201% -88% -30% 36% -7% 2.22 67%
AHCHY Anhui Conch Cement Co 4.9 46% -6% -37% -7% 6% 1.78 39%
AHEXY Adecco SA 4.1 15% -50% 7% 2% -1% 1.41 90%
AHH Armada Hoffler Properties Inc -11.2 43% -31% -49% 11% 13% 1.80 56%
AHKSF Asahi Kasei Corp 72.6 92% 56% -4% 4% -10% 1.96 86%
AHKSY Asahi Kasei Corp 33.4 55% -59% 8% 7% -7% 1.57 84%
AHODF Koninklijke Ahold -106.8 -28% -28% -16% -12% -13% 0.92 55%
AHOTF American Hotel Income -669.7 -249% -85% -57% -6% 18% 2.39 61%
AHT Ashford Hospitality Trust -512.8 -101% -135% -110% 14% 12% 4.84 10%
AIF Apollo Tactical Income 90.5 105% -22% -20% 4% -3% 0.73 96%
AIG American International Group -92.4 -14% -55% -14% 10% 19% 2.01 100%
AIKI AIKIDO PHARMA INC -135.0 0% -122% -27% 131% -32% 4.99 26%
AIM AIM ImmunoTech Inc -608.4 -265% -132% 5% 21% 11% 5.29 15%
AIMC Altra Industrial Motion -19.0 -10% 5% 78% -1% 14% 2.52 91%
AIN Albany International-A 11.5 18% -6% 1% 13% 17% 2.02 100%
AINC Ashford -319.4 -34% -134% -81% 27% 12% 3.87 26%
AINV Apollo Investment 17.9 45% -9% -18% 26% 13% 1.65 100%
AIO AllianzGI AI & Tech Opportunities 849.0 149% 680% 869% 667% 3% 1.93 96%
AIQUY Air Liquide 62.2 78% 1% -13% -14% -11% 1.12 75%
AIR AAR 18.3 61% -45% -13% 32% 17% 2.65 94%
AIRG Airgain Inc 145.1 63% 119% 174% 71% 0% 2.81 81%
AIRI AIR INDUSTRIES GROUP -320.6 -149% -25% -3% 20% 12% 3.79 69%
AIT Applied Industrial Technologies 26.9 20% -13% 24% 1% 18% 1.92 95%
AIV Apartment Investment & Management-A -841.0 -266% -127% -113% -91% 0% 1.74 1%
AIVAF Aviva 2.4 20% -51% 0% 22% 8% 1.31 94%
AIZ Assurant -44.6 -3% 16% -24% -11% -10% 1.46 75%
AJG Arthur J Gallagher & Company 99.3 99% 44% -6% -1% 1% 1.18 89%
AJRD Aerojet Rocketdyne Holdings Inc 41.8 69% 48% -24% 29% -5% 1.90 92%
AJX Great Ajax Corp -21.6 20% -33% -38% 6% 13% 1.72 82%
AKAM Akamai Technologies 43.8 76% -1% -20% -14% -18% 1.57 39%
AKAO Achaogen Inc\DISC -389.5 -122% -142% -25% 94% 96% 6.62 33%
AKBA Akebia Therapeutics Inc -567.0 -158% -118% -86% -2% 5% 4.03 12%
AKBTY Akbank Turk Anonim Sirketi -345.4 -89% -107% -48% -2% -7% 2.53 42%
AKOA Embotelladora Andina SA ADR -66.5 -2% -78% -5% 23% 7% 1.96 91%
AKOB Embotelladora Andina SA ADR -166.5 -44% -81% -12% 11% -4% 2.35 77%
AKR Acadia Realty Trust -270.9 -72% -58% -44% 20% 24% 1.97 65%
AKTS Akoustis Technologies -149.8 -75% 116% 86% 80% -6% 3.36 74%
AKTX Akari Therapeutics PLC -1066.4 -533% 15% 38% 90% 18% 4.15 72%
AL Air Lease Corp -9.5 3% -35% -8% 12% 9% 2.47 93%
ALB Albemarle 97.9 93% 19% 60% 6% -10% 2.27 77%
ALBKF Alpha Bank -409.4 -109% -103% -61% 9% -2% 2.47 44%
ALBO Albireo Pharma 25.6 43% -37% 22% -8% -7% 3.13 77%
ALCO Alico -129.6 -22% -26% -34% -13% -3% 1.61 71%
ALDX Aldeyra Therapeutics -4.1 -2% 8% 204% 73% 7% 3.95 84%
ALE Allete -7.9 44% -43% -39% 1% -6% 1.42 51%
ALEX Alexander & Baldwin Inc -352.3 -120% -63% -35% -2% 7% 1.99 81%
ALFVY Alfa Laval 57.5 60% -2% 19% 15% 16% 1.71 97%
ALG Alamo Group 47.1 55% -2% 12% 5% 6% 1.79 92%
ALGN Align Technology 104.3 40% 72% 119% 12% 3% 2.52 88%
ALGT Allegiant Travel 67.4 48% 16% 58% 36% 35% 2.31 97%
ALK Alaska Air Group -441.9 -214% -37% 6% 21% 30% 2.28 95%
ALKS Alkermes -491.1 -174% -109% -35% -3% -13% 2.36 60%
ALL Allstate 23.2 57% -15% -26% 0% -1% 1.28 95%
ALLE Allegion PLC 24.3 62% -4% -31% -7% 1% 1.50 78%
ALLT Allot Ltd 98.7 83% 143% 20% 52% 17% 2.05 87%
ALLY Ally Financial Inc 77.6 62% 26% 50% 36% 11% 2.10 100%
ALNA Allena Pharmaceuticals -853.9 -345% -118% -42% 9% -5% 4.65 52%
ALNY Alnylam Pharmaceuticals 27.5 46% -16% 8% 11% -3% 2.54 72%
ALOT AstroNova -6.2 30% -54% -22% 9% 3% 2.36 93%
ALPMF Astellas Pharma Inc -302.2 -103% -72% -24% -3% -9% 1.14 57%
ALPMY Astellas Pharma Inc -151.3 -39% -34% -25% 0% -5% 1.43 58%
ALPN Alpine Immune Sciences -137.5 -69% 8% 293% 28% -1% 4.04 80%
ALRM Alarmcom Holdings Inc 84.6 40% 109% 57% 16% -6% 2.15 77%
ALRN Aileron Therapeutics -155.9 -78% -124% 131% 35% -20% 5.84 63%
ALRS Alerus Financial 65.3 56% -5% 18% 11% 17% 1.22 91%
ALSK Alaska Communications Systems Group 28.3 6% 20% 31% -2% -5% 2.09 78%
ALSN Allison Transmission Holdings Inc -85.3 -2% -38% -28% -10% -7% 1.71 70%
ALSSF Alsea -305.5 -63% -104% -55% -8% 18% 2.15 46%
ALT Altimmune Inc -50.3 -25% -109% 373% 43% 6% 6.07 43%
ALTA Altabancorp 50.6 70% -21% 16% 21% 5% 2.11 93%
ALTM Altus Midstream Co 25.7 31% -114% 66% 31% 12% 3.61 95%
ALTR Altair Engineering 95.0 63% 99% 56% 13% 10% 2.20 92%
ALV Autoliv 13.9 32% -73% 13% -5% 0% 2.06 95%
ALX Alexander's -307.5 -106% -53% -30% -7% -1% 1.35 69%
ALXN Alexion Pharmaceuticals -254.8 -127% -15% 31% 15% -6% 1.97 87%
AM Antero Midstream Corp 68.7 24% -68% 130% 31% 14% 2.80 99%
AMADY Amadeus IT Group SA -1.4 29% -38% -18% -3% 13% 1.82 91%
AMAT Applied Materials 108.1 85% 71% 72% 36% 18% 2.35 94%
AMBA Ambarella Inc 69.4 32% 94% 65% 40% 16% 2.68 84%
AMBC Ambac Financial Group Inc -122.2 -10% -32% -41% 4% 12% 2.02 71%
AMBO Ambow Education Holding Ltd -815.1 -345% -69% -40% -11% -9% 35.27 26%
AMC AMC Entertainment Holdings Clss A 8.0 24% -70% 22% 94% -37% 4.75 39%
AMCX AMC Networks Inc -157.7 -79% -15% 91% 90% 32% 2.34 92%
AMD Advanced Micro Devices 134.8 30% 552% 52% -10% -6% 2.94 78%
AME Ametek 71.7 68% 23% 12% -4% 4% 1.43 97%
AMED Amedisys 137.4 94% 284% 18% -1% -16% 2.01 65%
AMEH Apollo Medical Holdings -153.2 -77% -16% 19% 32% 11% 3.20 100%
AMG Affiliated Managers Group 88.1 102% -67% 53% 47% 22% 2.01 92%
AMGN Amgen 32.4 57% -9% -16% -5% -10% 1.37 61%
AMH American Homes 4 Rent Class A 43.2 57% 19% -13% 0% -4% 1.32 86%
AMKBY A P MOLLAR-MRSK 75.2 5% 18% 104% 5% 3% 2.07 86%
AMKR Amkor Technology -64.4 -32% 85% 91% 50% 43% 2.72 89%
AMN AMN HealthCare Services 4.5 35% -9% -26% 5% -1% 2.01 82%
AMNB American National Bankshares -139.8 -35% -45% -19% 12% 10% 2.03 94%
AMOT Allied Motion Technologies 37.3 58% 14% -1% 9% 4% 2.31 88%
AMOV America Movil SAB de CV -28.1 21% -65% -42% -17% -10% 2.01 46%
AMP Ameriprise Financial 39.3 26% 14% 28% 13% 10% 1.99 96%
AMPE AMPIO PHARMACEUTICALS INC 50.6 23% -68% 150% 81% 1% 4.93 54%
AMPH Amphastar Pharmaceutical Inc -238.5 -88% -48% -16% -11% -9% 1.84 48%
AMRC Ameresco Inc 254.6 116% 553% 121% 22% -3% 2.32 77%
AMRK A-MARK PRECIOUS METALS INC 197.0 46% 141% 225% -12% -3% 2.23 73%
AMRN Amarin PLC ADR -745.4 -249% -108% -88% 25% -24% 3.65 19%
AMRS Amyris 200.4 90% 235% 450% 577% 108% 5.17 100%
AMSC American Superconductor 182.3 70% 387% 219% 22% -3% 3.58 80%
AMSF Amerisafe -140.5 -33% -13% -33% -1% 1% 1.40 66%
AMSWA American Software-A 35.8 42% 32% 0% 14% 0% 1.92 91%
AMSYF ArcelorMittal 32.7 36% -73% 41% 24% 6% 2.21 91%
AMT American Tower-A 47.7 88% 16% -37% -17% -12% 1.37 36%
AMTX Aemetis Inc -123.6 -62% 2783% 2370% 661% 146% 5.90 100%
AMWD American Woodmark -18.4 7% -69% -17% -5% 5% 2.59 85%
AMX America Movil S A B de C V -26.8 30% -66% -44% -18% -5% 1.75 42%
AMZN Amazon com 92.8 70% 62% 33% -10% -8% 1.67 76%
AN AutoNation 70.8 54% 9% 48% 14% 3% 1.96 94%
ANAB AnaptysBio 8.5 23% -120% 35% 1% 2% 3.31 66%
ANAT American National Insurance -245.4 -73% -56% -30% 1% 0% 1.46 80%
ANCUF Alimentation Couche-Tard -1.5 26% -12% -24% -12% -3% 1.47 66%
ANDE Andersons -253.9 -124% -61% 18% 7% 10% 2.37 90%
ANET Arista Networks Inc 51.5 74% -37% 19% -2% -12% 2.16 77%
ANEWF Australia and New Zealand Banking G -264.4 -120% -43% 2% 13% 11% 1.12 99%
ANF Abercrombie & Fitch-A -31.3 -16% 3% 89% 14% 13% 3.16 94%
ANFGF Antofagasta -0.9 0% 76% 141% 49% 29% 1.64 100%
ANGI ANGI Homeservices 72.4 62% -38% 86% 20% 6% 2.73 81%
ANGO Angiodynamics 68.7 57% -13% 54% 40% 8% 2.10 96%
ANGPY Anglo American Platinum 121.4 52% 314% 70% 67% 26% 2.74 100%
ANH Anworth Mortgage Asset -15.4 27% -53% -31% 25% 15% 1.90 92%
ANIK Anika Therapeutics -9.6 42% -69% -35% -7% -1% 2.39 67%
ANIOY ACERINOX SA ADR -50.2 -18% -46% 8% 11% 6% 0.69 100%
ANIP ANI Pharmaceuticals Inc -325.8 -72% -96% -58% -6% -1% 2.25 22%
ANIX Anixa Biosciences Inc -637.4 -319% 8% 39% 72% 31% 3.90 87%
ANSLY Ansell 26.0 1% 8% 28% -2% -1% 1.43 88%
ANSS Ansys 80.5 82% 68% 5% -5% -9% 1.72 66%
ANTM Anthem Inc 21.4 40% -5% -9% -6% 1% 1.74 84%
ANZBY Australia & New Zealand Banking Gro -70.9 -35% -35% 11% 17% 11% 1.53 98%
AOD Aberdeen Total Dynamic Dividend 78.9 83% -14% -2% 4% 1% 0.94 98%
AON Aon 91.0 112% 28% -19% 6% 10% 1.26 99%
AOS AO Smith 28.7 25% -42% 26% 1% 8% 1.60 97%
AOSL Alpha & Omega Semiconductor Ltd 149.8 53% 89% 205% 36% 20% 2.84 86%
AP Ampco-Pittsburgh 85.0 55% -63% 167% 82% 21% 3.74 91%
APA Apache -265.0 -57% -81% -48% 34% 32% 3.46 73%
APAJF APA Group -157.6 -54% -24% -17% -10% -2% 1.28 75%
APAM Artisan Partners Asset Management I 80.3 49% 53% 50% 2% -2% 1.92 87%
APD Air Products and Chemicals 57.8 65% 35% -7% -10% -4% 1.39 67%
APDN APPLIED DNA SCIENCES INC -398.4 -195% -128% 39% 12% -28% 5.87 46%
APEI American Public Education Inc -281.0 -128% -48% 3% -13% -3% 2.25 57%
APEN Apollo Endosurgery -4.8 -2% -47% 123% 121% 47% 4.10 100%
APH Amphenol 51.5 49% 3% 12% -8% -1% 1.42 90%
APHA Aphria Inc -19.9 -10% 40% 416% 139% 51% 4.59 70%
APLE Apple Hospitality REIT Inc -250.7 -91% -47% -18% -2% 8% 1.90 90%
APLS Apellis Pharmaceuticals 23.0 19% 106% -1% -10% -1% 3.68 70%
APNHY ASPEN PHARMACR -140.7 -62% -99% 25% 13% 0% 2.40 96%
APO Apollo Global Management LLC 46.9 65% 37% -5% 9% 6% 2.08 91%
APOG Apogee Enterprises -164.0 -66% -48% 0% 33% 5% 2.29 95%
APOP CELLECT BIOTECHNOLOGY LTD 25.6 67% -133% 46% 79% 19% 4.40 66%
APPF AppFolio Inc A 72.1 75% 194% -16% -20% -16% 2.42 50%
APPN Appian 207.9 33% 517% 263% -14% -23% 3.51 72%
APPS Digital Turbine 1104.1 67% 3992% 1361% 124% 58% 4.00 98%
APRN Blue Apron Holdings -95.6 -48% -122% 223% 9% -17% 5.48 47%
APT Alpha Pro Tech Ltd -76.1 -38% 250% -36% 13% -4% 3.70 35%
APTO Aptose Biosciences -11.1 49% 2% -76% -42% -6% 3.76 2%
APTS Preferred Apartment Communities Inc -34.5 3% -69% -34% -2% 10% 2.13 81%
APTV Aptiv 73.9 45% 30% 62% 20% 11% 2.17 98%
APVO Aptevo Therapeutics -140.7 -70% -67% 461% -31% -4% 4.50 67%
APYX Apyx Medical Corp -8.7 -4% 277% 37% 28% 7% 3.71 86%
AQB AQUABOUNTY TECHNOLOGIES INC 129.2 108% 160% 202% 71% -30% 4.62 54%
AQMS Aqua Metals Inc -58.3 -29% 69% 592% 287% -18% 5.20 66%
AQN Algonquin Power & Utilities Corp 82.5 95% 41% -19% -4% -9% 1.19 78%
AQUA Evoqua Water Technologies 8.3 34% -32% -9% -13% -11% 2.56 75%
AR Antero Resources Corp 240.1 142% -92% 522% 121% 33% 4.28 97%
ARAV Aravive Inc -790.4 -326% -72% -45% 14% 25% 4.11 29%
ARAY Accuray -199.1 -100% -42% 64% 24% 9% 3.26 94%
ARC ARC Document Solutions -638.0 -319% -40% 33% 46% 4% 3.61 79%
ARCB ArcBest Corporation 139.1 29% 57% 198% 45% 34% 2.54 100%
ARCC Ares Capital Corporation 54.4 63% 16% -8% 7% 4% 1.21 100%
ARCH ARCH COAL INC 1.0 56% -90% -24% 28% -5% 2.67 73%
ARCO Arcos Dorados Holdings Inc -215.1 -36% -84% -43% 2% 2% 2.28 66%
ARCT Arcturus Therapeutics Holdings Inc -81.0 -40% 821% 257% -35% -30% 5.05 39%
ARD Ardagh Group 32.5 23% 10% 22% 35% 46% 1.97 97%
ARDC Ares Dynamic Credit Allocation Fund 82.3 94% -23% -15% 7% 0% 0.72 100%
ARDX Ardelyx Inc -347.8 -137% -17% -31% 1% -4% 3.60 64%
ARE Alexandria Real Estate Equities 59.4 87% -1% -20% -7% -8% 1.27 74%
AREC American Resources Corp -160.3 -80% 9977% 532% 157% 112% 9.30 66%
ARES Ares Management LP 101.3 84% 101% 23% 10% 11% 1.78 96%
ARGO Argo Group International -248.7 -70% -43% -41% 7% 13% 1.79 72%
ARGX argenx SE 166.6 72% 295% 101% 13% 10% 2.26 83%
ARI Apollo Commercial Real Estate Finan 16.0 66% -36% -31% 19% 18% 1.81 92%
ARL American Realty Investors -25.7 16% -70% -54% -4% 3% 3.82 41%
ARLP Alliance Resource Partners LP -286.8 -70% -99% -40% 23% 15% 2.60 76%
ARMK Aramark -4.5 19% -46% -11% 2% 9% 2.11 97%
ARMP Armata Pharmaceuticals Inc -904.4 -430% -114% 16% 72% 11% 4.26 82%
ARNA Arena Pharmaceuticals 51.1 33% 56% 38% 10% -1% 2.47 79%
ARNGF Argonaut Gold -17.8 -9% -53% 54% -12% -12% 3.37 56%
AROC Archrock Inc -296.0 -148% -10% 34% 23% 15% 2.84 97%
AROW Arrow Financial -17.3 11% -27% -26% -1% 5% 1.77 98%
ARPO Aerpio Pharmaceuticals Inc 50.3 13% -107% 147% 1% 11% 3.91 72%
ARR ARMOUR Residential REIT Inc -10.7 62% -64% -55% 10% 7% 1.58 53%
ARTL ARTELO BIOSCIENCES INC 50.1 157% -124% 24% 227% 104% 4.56 61%
ARTNA Artesian Resources-A -16.5 1% -20% -15% -8% -12% 1.44 68%
ARW Arrow Electronics 19.7 10% -18% 22% 3% 0% 1.65 91%
ARWR Arrowhead Pharmaceuticals 217.7 34% 1102% 102% 22% 0% 3.62 86%
ARZGY Assicurazioni Generali -3.5 18% -25% -13% 6% 8% 0.94 100%
ASA ASA Gold and Precious Metals 72.5 56% 48% 31% -6% -11% 1.81 67%
ASAZF Assa Abloy AB 32.8 64% -8% -9% 2% 1% 2.16 92%
ASAZY Assa Abloy AB 8.3 24% -19% -8% 1% 1% 1.41 92%
ASB Associated Banc-Corp -2.7 16% -50% -3% 23% 12% 1.95 96%
ASBFY Associated British Foods PLC -66.8 -7% -48% -11% 10% 9% 1.64 90%
ASC Ardmore Shipping Corp -418.0 -128% -89% -52% 10% 22% 3.13 28%
ASG Liberty All-Star Growth 102.6 78% 56% 32% 10% 8% 1.52 99%
ASGLY Asahi Glass Co Ltd -112.4 -40% -55% 2% 1% 2% 1.56 89%
ASGN ASGN Inc 58.7 41% -22% 56% 8% 7% 2.06 92%
ASH Ashland Global Holdings Inc 32.6 51% -14% -4% 8% 5% 1.54 99%
ASHTY Ashtead Group 85.4 51% 57% 58% 26% 5% 1.99 96%
ASIX AdvanSix Inc 58.8 61% -74% 76% 47% 29% 2.84 94%
ASM Avino Silver & Gold Mines Ltd -151.0 -76% -29% 197% 48% 11% 3.66 73%
ASMB Assembly Biosciences Inc -57.0 12% -134% -99% -23% -15% 3.62 1%
ASML ASML Holding NV 155.2 105% 155% 72% 22% 1% 1.95 90%
ASMLF ASML Holding 160.1 96% 146% 77% 20% -1% 1.77 88%
ASNA Ascena Retail Group Inc -33.1 39% -142% -120% -43% -10% 6.81 3%
ASND Ascendis Pharma A/S ADR 60.1 74% 107% -11% -12% -1% 2.29 68%
ASPN Aspen Aerogels 160.6 42% 371% 164% 52% 14% 3.11 89%
ASPS Altisource Portfolio Solutions SA -455.0 -131% -104% -62% -28% -3% 2.84 40%
ASPU Aspen Group 22.9 74% -19% -21% -30% -7% 3.10 51%
ASR Grupo Aeroportuario Del Sure SAB de -2.8 17% -31% -11% 16% 15% 2.00 100%
ASRT Assertio Therapeutics Inc -145.8 0% -127% -31% 155% 66% 4.36 83%
ASTC ASTROTECH CORPORATION 0.0 0% -58% 22% 17% 15% 5.64 46%
ASTE Astec Industries 72.8 65% -18% 57% 15% 15% 2.17 98%
ASUR Asure Software -215.7 -50% -87% -29% -7% -7% 3.02 70%
ASYS Amtech Systems 53.6 25% -11% 76% 62% 38% 2.61 83%
AT Atlantic Power Corporation -182.9 -91% -5% 4% 33% -7% 1.76 90%
ATASY Atlantia SpA -9.9 48% -78% -37% -4% 13% 2.03 77%
ATAX America First Multifamily Investors -20.3 48% -47% -58% 19% 2% 1.53 35%
ATCO Atlas Corp 60.0 45% 121% 20% 13% 18% 2.51 100%
ATDRY Auto Trader Group PLC -11.6 -6% 18% -6% 1% -3% 1.65 85%
ATEC Alphatec Holdings Inc 121.3 11% 384% 137% 52% 9% 3.56 100%
ATEN A10 Networks Inc -254.8 -127% 9% 21% 11% -8% 2.12 74%
ATEX Anterix Inc 10.3 56% -8% -35% 43% 16% 2.64 54%
ATGE Adtalem Global Education 28.7 61% -59% -1% 22% -5% 1.76 84%
ATGFF AltaGas -97.0 -12% -52% -19% -1% 0% 1.93 92%
ATH ATHENE HOLDING -93.1 -18% -44% -14% -4% 10% 2.16 97%
ATHM Autohome Inc ADR 50.1 64% 11% 23% 6% 4% 2.62 75%
ATHX Athersys Inc -93.8 -47% 4% 40% -1% -1% 3.64 30%
ATI Allegheny Technologies 1.2 30% -65% -6% 35% 14% 2.89 91%
ATKR Atkore International Group Inc 87.3 39% 176% 53% 67% 52% 2.45 99%
ATLCY Atlas Copco 95.3 73% 54% 43% 6% 3% 1.82 93%
ATLKF Atlas Copco AB 203.1 90% 78% 84% 9% 1% 0.96 97%
ATLKY Atlas Copco AB 99.6 66% 60% 49% 9% 5% 1.71 94%
ATLO Ames National -228.2 -66% -44% -33% 0% -1% 1.75 70%
ATNF 180 Life Sciences Corp -59.0 52% -97% -84% 47% 27% 1.16 26%
ATNI ATN International Inc -325.2 -103% -61% -39% -14% 4% 2.23 24%
ATNM Actinium Pharmaceuticals Inc -297.6 -102% -79% -21% -34% -1% 4.04 22%
ATNX Athenex -360.5 -61% -109% -84% -68% -63% 3.31 0%
ATO Atmos Energy 10.6 63% -27% -42% -16% -6% 1.21 28%
ATOM Atomera Inc 231.5 35% 310% 490% 192% -8% 4.43 57%
ATOS Atossa Therapeutics Inc -410.0 -205% -108% 95% 49% 18% 5.43 54%
ATR AptarGroup 82.3 82% 9% 2% -4% -6% 1.11 77%
ATRA Atara Biotherapeutics Inc -91.3 -17% -99% 4% -34% -12% 3.75 55%
ATRC Atricure 118.9 62% 235% 45% 46% 10% 2.12 100%
ATRI Atrion -21.4 12% -33% -28% 0% -8% 1.60 34%
ATRO Astronics -436.1 -136% -102% -48% 20% 21% 2.94 66%
ATRS Antares Pharma 35.8 51% 42% 1% 24% -12% 2.70 75%
ATSG Air Transport Services Group Inc -65.4 -33% -39% 31% -18% 3% 2.07 75%
ATTO Atento SA 46.8 97% -95% 33% 111% 36% 3.22 91%
ATUS Altice USA 72.9 83% 63% 3% -9% -10% 1.92 79%
ATUSF Altius Minerals 33.2 13% -26% 44% 25% -7% 1.88 77%
ATVI Activision Blizzard 92.3 102% -8% 35% 17% 2% 1.93 86%
ATXI AVENUE THERAPEUTICS INC -28.0 1% -22% -55% 74% 0% 3.36 35%
AU Anglogold Ashanti ADR -13.6 -7% 82% -13% -10% -16% 2.69 27%
AUBN Auburn National Bancorp -9.3 44% -24% -52% -8% -3% 2.36 42%
AUDC AudioCodes 81.9 58% 261% 0% -5% -8% 2.55 44%
AUMN GOLDEN MINERALS COMPANY 84.1 24% 68% 182% 39% -9% 4.45 76%
AUO AU Optronics ADR 129.2 87% 38% 92% 53% 24% 1.97 92%
AUPH Aurinia Pharmaceuticals Inc -97.0 -47% 134% -46% -7% -18% 2.79 41%
AUTO AUTOWEB INC -593.5 -276% -104% 14% -24% -13% 4.94 43%
AUY Yamana Gold -31.7 -1% 8% -17% -23% -13% 2.74 40%
AVA Avista 39.0 101% -50% -42% -1% 3% 1.18 42%
AVAL Grupo Aval Acciones y Valores SA A -38.6 11% -57% -43% 8% -5% 1.63 70%
AVAV Aerovironment 113.1 89% 83% 81% 23% -7% 2.48 71%
AVB AvalonBay Communities -6.7 36% -19% -38% 0% 5% 1.39 64%
AVCO Avalon Globocare Corp\DISC -552.0 -211% -61% -45% -9% -5% 4.82 31%
AVCT American Virtual Cloud Technologies -280.5 -44% -78% -70% 20% -27% 2.41 48%
AVD American Vanguard 74.4 130% -38% 3% 23% 18% 2.24 98%
AVDL Avadel Pharmaceuticals PLC -124.2 -2% -45% -45% 2% 7% 4.41 53%
AVEO AVEO Pharmaceuticals Inc -24.2 -12% -113% 54% 49% 2% 4.39 78%
AVGO Broadcom Ltd 91.0 55% 76% 51% 16% 2% 1.89 97%
AVGR Avinger Inc 0.0 0% -127% 170% 504% 13% 6.06 72%
AVH Avianca Holdings SA ADR -542.9 -109% -139% -116% -9% -10% 3.25 1%
AVID Avid Technology -95.4 -48% 279% 157% 57% 14% 2.96 80%
AVIFY Advanced Info Service PCL -17.4 30% -45% -32% -16% -7% 0.98 49%
AVK Advent Claymore Conv & Income 72.7 69% 8% 2% 6% 2% 1.02 96%
AVNS Avanos Medical Inc 52.1 87% -51% 13% -1% -4% 2.22 76%
AVNT Avient Corp 51.6 31% -25% 60% 15% 13% 2.22 98%
AVNW Aviat Networks Inc 310.8 45% 247% 407% 77% 78% 2.43 93%
AVT Avnet -74.5 -23% -46% 1% 21% 6% 1.80 92%
AVVIY Aviva PLC ADR 6.9 14% -46% 10% 17% 9% 1.66 97%
AVXL Anavex Life Sciences -99.3 -50% 447% 213% 153% 117% 4.28 92%
AVY Avery Dennison 60.3 46% 17% 26% 12% 14% 1.57 97%
AVYA Avaya Holdings 98.9 87% -1% 98% 51% 31% 2.74 89%
AWCMY Alumina Ltd -16.6 10% -49% -19% -12% -7% 2.03 68%
AWF AllianceBernstein Glb High 30.0 48% -20% -16% 1% -2% 0.67 100%
AWH ASPIRA WOMEN'S HEALTH INC -40.0 -20% 356% 735% 66% -20% 4.98 81%
AWI Armstrong World Industries 21.8 73% 0% -43% 1% 4% 1.70 50%
AWK American Water Works Co Inc 92.9 106% 43% -17% -15% -16% 1.23 63%
AWR American States Water 35.2 78% -1% -35% -11% -11% 1.43 27%
AWRE Aware Inc -278.8 -139% -32% 27% 42% 10% 2.18 62%
AX Axos Financial Inc 59.7 46% -15% 57% 29% 17% 2.30 99%
AXAHF AXA -258.2 -96% -61% -13% 2% 8% 1.49 100%
AXAHY Asa SA -109.3 -31% -47% -8% 4% 13% 1.35 100%
AXAS Abraxas Petroleum -19.7 20% -134% -35% 39% 44% 5.12 31%
AXDX Accelerate Diagnostics Inc -607.6 -218% -105% -51% 15% -8% 3.33 39%
AXGN AxoGen Inc 57.3 79% -66% 64% 50% 25% 3.25 99%
AXIM Axim Biotechnologies 0.0 0% -129% 230% 63% 65% 6.81 63%
AXL American Axle & Manufacturing Holdi -319.1 -160% -72% 39% 20% 15% 3.58 93%
AXON Axon Enterprise Inc 136.0 62% 334% 77% 26% -3% 2.68 75%
AXP American Express 63.9 85% 7% -1% 10% 16% 1.70 99%
AXS Axis Capital Holdings -128.8 -17% -32% -37% -9% 4% 1.49 70%
AXSM Axsome Therapeutics Inc -27.1 -14% 2593% -47% -14% -2% 4.12 50%
AXTA Axalta Coating Systems Ltd -172.5 -60% -48% -10% -6% 3% 1.66 89%
AXTI AXT 131.2 25% 33% 257% 25% 23% 3.46 83%
AXU Alexco Resource -84.3 -42% 64% 49% 3% -9% 3.76 73%
AY Atlantica Yield 127.9 111% 89% 10% -2% -15% 1.35 66%
AYI Acuity Brands -495.2 -229% -53% -1% -2% 1% 2.13 92%
AYRO AYRO Inc 0.0 0% -132% 86% -23% 0% 6.08 53%
AYTU Aytu BioScience Inc -51.1 0% -136% 20% -21% 6% 5.84 26%
AYX Alteryx 25.0 71% 130% -61% -28% -30% 3.24 12%
AZN AstraZeneca 48.4 69% 15% -18% -14% -8% 1.30 48%
AZO AutoZone 31.0 38% 35% -13% -1% 1% 1.36 82%
AZPN Aspen Technology 69.2 65% 54% 14% 6% 9% 1.81 91%
AZRE Azure Power Global LTD 89.1 58% 48% 66% -22% -22% 2.16 48%
AZRX AzurRx BioPharma Inc -1205.0 -603% -89% 53% 74% -9% 4.73 53%
AZUL Azul -172.0 -4% -75% -56% -7% -10% 3.68 62%
AZZ AZZ -127.9 -64% -10% 15% 9% 4% 1.95 95%
B Barnes Group -21.1 14% -53% -30% 1% 5% 2.18 84%
BA Boeing -16.6 46% -78% -48% -3% 11% 2.44 66%
BABA Alibaba Group Ltd ADS 39.7 78% -17% -14% -22% -12% 1.95 41%
BABWF Intl Cons Airlines Group -61.7 5% -109% -73% 24% 42% 2.38 37%
BAC Bank of America 14.8 30% -24% -1% 17% 16% 1.78 95%
BACHY Bank of China Ltd -41.4 13% -67% -33% -10% -2% 1.01 40%
BAESF BAE Systems -210.9 -50% -56% -37% -5% 7% 1.68 65%
BAESY Bae Systems PLC -176.9 -44% -44% -30% -4% 5% 1.45 85%
BAF BlackRock Muni Inc Inv Qty Trust 81.6 92% -21% -20% -7% -8% 0.58 83%
BAH Booz Allen Hamilton Holding Corp 78.8 83% 76% -17% -16% -11% 1.31 55%
BAK Braskem S A Sp ADR Pfd A -159.0 -9% -99% -38% 17% 18% 2.87 79%
BALTF iPath Bloomberg Cotton ETN -211.3 -78% -57% -8% -1% -6% 2.06 80%
BAM Brookfield Asset Management 41.9 65% 27% -22% -4% 4% 1.46 91%
BAMXF Bayerische Motoren Werke AG 6.4 19% -61% 10% -11% -3% 1.65 89%
BANC Banc of California Inc 41.5 84% -41% -2% 30% 8% 2.34 97%
BAND Bandwidth 189.9 87% 397% 106% -8% -21% 2.43 67%
BANF BancFirstOK 48.9 75% -11% 0% 8% 9% 1.94 97%
BANR Banner -73.9 -17% -34% -9% 15% 16% 2.09 95%
BANX StoneCastle Financial 26.7 55% -19% -16% 1% 1% 1.41 100%
BAP Credicorp -34.6 14% -60% -36% -4% 2% 1.47 62%
BAS Basic Energy Services Inc -1672.7 -836% -141% 63% 122% 109% 5.62 75%
BASFY BASF SE 38.3 37% -50% 28% 10% 5% 1.51 100%
BASI Bioanalytical Systems Inc 330.5 62% 1101% 289% 204% 70% 3.35 100%
BATRA Liberty Media Corp 14.5 33% -11% -10% 9% 6% 1.69 100%
BATRK Liberty Media Corp 12.0 31% -12% -11% 9% 8% 1.68 100%
BAX Baxter International -7.5 34% -24% -35% -3% -3% 1.28 31%
BAYRY Bayer AG -220.1 -48% -82% -35% 0% -1% 1.71 45%
BAYZF Bayer AG -269.4 -64% -89% -41% -1% -1% 2.02 48%
BB BlackBerry 60.5 51% -56% 81% 64% -30% 2.75 34%
BBAR Bbva Banco Frances S A ADR -805.6 -298% -131% -62% -30% -4% 3.79 18%
BBAVY BBA AVIATION 42.8 21% -16% 42% 68% -6% 1.69 93%
BBBY Bed Bath & Beyond -66.9 -33% 3% 150% 21% -26% 3.79 49%
BBCP Concrete Pumping Holdings Inc 20.3 88% -79% -17% 70% 9% 3.37 90%
BBD Bank Bradesco SA -416.3 -119% -92% -59% -17% -15% 2.60 38%
BBDC Barings BDC Inc 93.9 121% -15% -16% 8% 9% 1.12 100%
BBDO Bank Bradesco ADR -350.7 -89% -90% -57% -15% -11% 2.79 40%
BBF BlackRock Municipal Income Inv -11.8 20% -23% -22% -3% -6% 0.61 82%
BBGI Beasley Broadcast Group-A -232.0 -34% -116% -44% 50% 18% 3.58 49%
BBI BRICKELL BIOTECH INC -675.2 -212% -131% -82% 82% 12% 3.83 32%
BBK BlackRock Municipal Bond 10.9 38% -15% -24% -6% -5% 0.56 89%
BBL BHP Group PLC ADR 89.4 44% 60% 61% 35% 16% 1.80 99%
BBN BlackRock Taxable Municipal Bond Tr 59.6 73% -7% -22% -11% -11% 0.65 69%
BBSEY BB Seguridade Participacoes SA -313.6 -68% -82% -61% -27% -17% 2.08 21%
BBSI Barrett Business Services -80.2 -29% -37% 1% 1% 14% 2.22 100%
BBU Brookfield Business Partners LP 33.1 74% -16% -19% 12% 14% 1.98 96%
BBVA Banco Bilbao Vizcaya Argentaria SA -55.8 -1% -66% -5% 13% 17% 2.07 96%
BBVXF Banco Bilbao Vizcaya Argentaria -154.9 -38% -76% -14% 11% 15% 1.62 95%
BBW Build-A-Bear Workshop -3.6 -2% -61% 64% 72% 29% 3.65 98%
BBY Best Buy 59.4 76% 11% 7% -15% -10% 1.94 73%
BC Brunswick -11.4 -6% 23% 45% 13% 1% 2.19 93%
BCAUY Brilliance China -144.4 -20% -104% -18% -7% 9% 2.47 57%
BCBP BCB Bancorp 11.8 32% -38% -4% 24% 18% 1.69 96%
BCC Boise Cascade Co 45.5 50% 2% 23% 13% 4% 2.23 95%
BCCLF Becle 18.7 25% -24% 15% -14% 0% 2.38 67%
BCDRF Banco Santander -141.9 -11% -91% -30% 15% 11% 2.12 91%
BCE BCE 13.3 46% -24% -25% -5% 0% 0.91 91%
BCEI Bonanza Creek Energy -156.1 -78% -27% 45% 28% 53% 3.19 100%
BCH Banco de Chile ADR 17.6 42% -65% 2% 23% 7% 1.59 97%
BCLI Brainstorm Cell Therapeutics Inc -204.1 -30% -13% -68% -30% -38% 3.18 0%
BCLYF Barclays -203.4 -74% -63% -7% 14% 7% 2.74 94%
BCML BayCom -22.6 33% -67% -45% 3% 12% 2.08 62%
BCO Brink's -10.4 24% -34% -29% 6% 10% 2.22 93%
BCOM B Communications -772.1 -345% -132% 3% -33% -11% 4.05 56%
BCOR Blucora 5.3 61% -68% -29% 21% 1% 2.52 92%
BCOV Brightcove -55.2 -28% 189% 171% 41% 34% 2.08 89%
BCPC Balchem 22.0 24% 18% -2% 7% 7% 1.61 76%
BCRH Blue Capital Reinsurance -69.3 22% -128% -110% 33% -1% 2.78 7%
BCRX Biocryst Pharmaceuticals -258.4 -129% 94% 235% 122% 34% 4.13 98%
BCS Barclays PLC ADR -223.3 -88% -60% -4% 16% 21% 2.02 97%
BCV Bancroft Fund 119.3 84% 59% 25% 11% -5% 1.16 82%
BCX BlackRock Resources & Commdty 56.0 45% -20% 25% 30% 13% 1.27 100%
BDC Belden -448.5 -184% -79% -14% 8% -8% 2.38 68%
BDJ BlackRock Enhanced Equity Div 42.7 62% -20% -13% 4% 4% 0.95 100%
BDN Brandywine Realty Trust -303.6 -102% -51% -33% 4% 9% 1.71 76%
BDORY Banco Do Brasil SA -443.4 -115% -97% -75% -27% -20% 2.64 17%
BDOUY BDO Unibank Inc -18.3 23% -65% -37% -1% 3% 2.88 53%
BDRAF Bombardier -34.0 14% -122% -47% -31% -7% 3.28 63%
BDRBF Bombardier -38.0 26% -128% -66% 17% -6% 3.38 44%
BDSI BioDelivery Sciences Intl -13.5 1% 45% -41% 4% 5% 2.80 52%
BDVSY Bidvest Group -115.5 -9% -77% -23% -2% 8% 2.37 92%
BDX Becton Dickinson -82.1 -8% -28% -24% 1% -11% 1.32 55%
BECN Beacon Roofing Supply -87.9 -44% -49% 33% 26% 20% 2.56 99%
BEDU Bright Scholar Education Holdings -239.1 -39% -105% -45% -8% 4% 2.59 35%
BEEM BEAM GLOBAL 139.8 48% 194% 289% 8% -33% 4.76 50%
BELFA Bel Fuse -267.5 -134% -23% 67% 16% 26% 3.99 96%
BELFB Bel Fuse -555.3 -278% -31% 45% 15% 21% 3.49 97%
BEN Franklin Resources -8.1 11% -57% -4% 16% -2% 1.89 92%
BEP Brookfield Renewable Partners LP 108.0 101% 99% -2% -4% -9% 1.44 79%
BERY Berry Plastics Group Inc -124.8 -62% -37% 24% 1% 12% 1.61 92%
BEST BEST Inc -620.8 -188% -120% -83% -31% -3% 3.23 8%
BFA Brown Forman-A 14.9 44% -38% -13% -14% -2% 1.46 64%
BFAM Bright Horizons Family Solutions In 54.7 84% 30% -22% -10% 4% 1.64 85%
BFB Brown Forman-B 41.4 64% -7% -12% -17% -4% 1.39 73%
BFC Bank First National Corp 42.7 64% 19% -13% -4% 2% 1.67 89%
BFIN BankFinancial -23.3 27% -74% -35% 14% 14% 1.86 76%
BFK BlackRock Municipal Income 75.7 78% -9% -14% -3% -4% 0.60 97%
BFRA Biofrontera -551.4 -181% -98% -62% -19% -25% 3.20 3%
BFS Saul Centers -565.8 -225% -57% -38% 8% 16% 2.07 70%
BFY BlackRock NY Municipal Inc II 83.8 89% -18% -17% 1% -1% 0.56 97%
BFZ BlackRock CA Municipal Income 83.0 91% -22% -23% -4% -6% 0.45 86%
BG Bunge Limited -68.7 -34% -25% 43% 25% 18% 1.66 100%
BGB Blackstone/GSO Strategic Credit 51.4 75% -32% -21% 2% -2% 0.72 99%
BGCP BGC Partners-A -21.9 31% -103% -34% -1% 19% 2.37 80%
BGFV Big 5 Sporting Goods -17.7 -9% 154% 547% 40% 9% 4.41 91%
BGH Barings Global Short Duration High 8.0 37% -30% -20% 5% 0% 0.79 99%
BGIO BlackRock 2022 Global Income Oppor 52.1 77% -24% -23% -1% -3% 0.75 97%
BGNE BeiGene Ltd ADR 77.1 53% 71% 62% 1% -8% 2.58 71%
BGR BlackRock Energy & Resources -103.6 0% -61% -31% 12% 15% 1.64 89%
BGS B&G Foods Inc 56.1 12% -3% 80% 9% -24% 2.23 65%
BGSF BG Staffing -16.6 17% -43% -37% 5% 10% 3.05 82%
BGT BlackRock Floating Rate Inc Trust 11.9 36% -31% -15% 1% 0% 0.62 100%
BGX Blackstone/GSO LS Credit Income 46.6 77% -26% -24% 1% -2% 0.90 97%
BGY BlackRock Enhanced Intl Div Trust 71.5 79% -24% -4% -1% -3% 0.86 98%
BHB Bar Harbor Bankshares -346.8 -173% -28% 12% 13% 27% 2.26 96%
BHC Bausch Health Companies Inc -141.7 -71% 54% 15% 59% 22% 2.55 100%
BHE Benchmark Electronics -16.8 4% -37% -16% 11% 12% 1.92 98%
BHF Brighthouse Financial -355.8 -140% -67% -16% 4% 12% 2.77 94%
BHK BlackRock Core Bond 70.2 75% -2% -20% -8% -6% 0.55 85%
BHKLY BOC Hong Kong Ltd -98.3 -2% -68% -24% -6% 5% 1.17 90%
BHLB Berkshire Hills Bancorp -281.8 -74% -80% -40% 12% 21% 2.35 77%
BHP BHP ADR 99.4 45% 67% 65% 34% 16% 1.67 100%
BHPLF BHP Billiton 85.1 38% 64% 68% 35% 17% 2.00 100%
BHR Braemar Hotels & Resorts -174.2 -30% -57% -38% 34% 26% 3.40 85%
BHTG BIOHITECH GLOBAL INC -11.4 21% -101% -18% 32% 19% 4.35 40%
BHV BlackRock VA Municipal Bond 9.9 44% -29% -25% -9% -5% 1.02 77%
BHVN Biohaven Pharmaceutical Holding 48.0 15% 101% 52% -16% -7% 3.21 78%
BIDU Baidu 125.5 78% -23% 125% 110% 24% 2.12 85%
BIF Boulder Growth & Income 51.6 67% -23% -9% 3% 4% 0.94 100%
BIG Big Lots -72.8 -36% -20% 249% 12% -1% 2.90 91%
BIIB Biogen -422.7 -152% -49% -43% 4% -9% 1.85 28%
BIO Bio Rad Labs-A 93.2 63% 76% 35% 4% -1% 1.64 79%
BIOB Bio-Rad Laboratories 138.1 51% 80% 46% 8% 1% 0.80 81%
BIOL BIOLASE INC -396.5 -167% -97% 1% 225% -19% 5.73 57%
BIP Brookfield Infrastructure Partners 69.5 103% 2% -23% -4% -5% 1.33 91%
BIREF Birchcliff Energy 30.2 10% -37% 69% 34% 29% 3.43 83%
BIT BlackRock Multi-Sector Income 70.4 64% -9% 0% 2% 0% 0.74 99%
BIVI BioVie Inc -64.6 -32% 274% 677% 188% -26% 25.58 56%
BJRI BJ'S Restaurants 74.0 103% -5% 48% 60% 20% 3.03 100%
BK Bank of New York Mellon -106.6 -18% -60% -15% 4% 5% 1.59 87%
BKCC BlackRock Capital Investment -188.6 -34% -54% -43% 4% 7% 1.92 72%
BKD Brookdale Senior Living -192.9 -47% -55% -31% 23% 12% 3.17 91%
BKE Buckle 74.5 55% 94% 51% 37% -9% 2.71 88%
BKEP Blueknight Energy Partners 86.0 66% -74% 116% 35% 15% 2.65 100%
BKH Black Hills -17.6 27% -13% -44% -11% -2% 1.45 38%
BKI Black Knight 41.5 56% 17% -15% -22% -11% 1.22 55%
BKKPF Bangkok Bank PCL -51.6 16% -88% -36% 24% 2% 0.88 74%
BKN BlackRock Invst Quality Muni 63.5 59% 6% -8% -2% 0% 0.66 94%
BKNG Booking Holdings 48.1 69% -30% 7% 5% 13% 1.74 88%
BKR Baker Hughes Co -490.0 -245% -41% 23% 18% 18% 2.34 95%
BKRKY Bank Rakyat Indonesia 27.9 50% -8% -5% 4% 8% 1.99 93%
BKSC Bank of South Carolina -5.2 17% -25% -15% 5% 7% 1.36 98%
BKT BlackRock Income Trust 48.1 55% -15% -17% -4% -4% 0.39 98%
BKU BankUnited Inc 33.1 46% -28% 16% 34% 17% 2.22 97%
BL BLACKLINE INC 114.0 71% 139% 72% -3% -8% 2.33 76%
BLBD Blue Bird Corp 50.6 74% -31% 22% 50% 23% 2.37 97%
BLCM Bellicum Pharmaceuticals Inc -536.4 -144% -137% -79% 24% -15% 4.95 23%
BLD TopBuild Corp 110.7 86% 139% 61% 3% -6% 2.49 84%
BLDP Ballard Power Systems 185.1 67% 612% 156% 31% -22% 3.62 62%
BLDR Builders Firstsource 87.4 77% 85% 56% 9% 10% 2.68 97%
BLE BlackRock Municipal Income II 36.3 55% -13% -20% -7% -6% 0.69 84%
BLFS BioLife Solutions 185.5 70% 624% 151% 4% 0% 3.62 84%
BLK Blackrock 63.7 57% -1% 25% -6% -2% 1.56 86%
BLKB Blackbaud -30.4 2% -73% -24% 20% 2% 2.08 78%
BLL Ball 43.6 36% 79% -10% -16% -6% 1.40 76%
BLMN Bloomin Brands Inc 10.8 13% -25% 15% 39% 19% 2.63 97%
BLNK Blink Charging -100.7 -50% 1167% 1400% 29% -27% 5.94 62%
BLRX Biolinerx Ltd Sponsored Ads -317.8 -153% -122% 35% 26% 6% 3.61 68%
BLU BELLUS Health Inc 4.6 26% 206% -83% 21% 16% 3.83 18%
BLUE bluebird bio Inc -49.2 27% -127% -84% -36% -35% 3.01 11%
BLW BlackRock Limited Duration 45.5 54% -12% -12% -2% -1% 0.66 100%
BLX Banco Latinoamericano de Comercio E -41.6 0% -73% -34% -1% 0% 1.80 83%
BMA Banco Macro SA -484.7 -121% -129% -78% -23% 2% 3.77 12%
BMBLF Brambles Ltd -510.9 -211% -35% -33% -8% 1% 59.40 91%
BME BlackRock Health Sciences 63.2 67% 16% -2% -4% -6% 1.22 86%
BMI Badger Meter 85.1 50% 83% 39% 21% 10% 1.74 92%
BMO Bank of Montreal -46.5 -23% -15% 5% 9% 10% 1.22 98%
BMRC Bank Of Marin Bancorp 6.1 44% -21% -28% -4% -2% 1.85 86%
BMRN Biomarin Pharmaceutical -196.5 -40% -47% -43% -9% -10% 1.94 11%
BMTC Bryn Mawr Bank -12.6 6% -44% -10% 21% 23% 1.81 98%
BMWYY BMW 16.8 20% -47% 17% -6% -1% 1.51 93%
BMY Bristol-Myers Squibb -22.8 8% -41% -20% -8% -4% 1.32 75%
BNCDY Mediolanum -2.7 31% -20% -26% 20% -2% 0.76 95%
BNED Barnes & Noble Education Inc -261.2 -131% -38% 100% 103% 26% 4.13 96%
BNFT Benefitfocus Inc -348.2 -145% -81% -2% -3% 17% 3.00 79%
BNKHF BOC Hong Kong Holdings 93.7 68% 43% 25% 2% 3% 1.29 100%
BNPQF BNP Paribas -165.0 -63% -62% 1% 11% 23% 1.88 98%
BNPQY BNP Paribas SA -46.8 -5% -57% 1% 10% 22% 1.84 98%
BNS Bank Nova Scotia ADR 47.8 63% -28% -3% 16% 10% 1.11 99%
BNTC Benitec Biopharma Inc -194.6 0% -132% -53% -1% -27% 4.72 5%
BNTGY Brenntag AG -18.6 -9% -8% 55% -4% -5% 1.44 90%
BNY BlackRock NY Municipal Income 100.5 100% -11% -16% 3% -1% 0.61 95%
BOCH Bank of Commerce Holdings 28.7 74% -37% -20% 7% 2% 1.92 96%
BOE BlackRock Enhanced Glbl Div Trust 60.1 71% -28% -6% -1% -2% 0.86 98%
BOH Bank of Hawaii -53.1 -12% -23% -7% 9% 11% 1.66 92%
BOIVF Bollore 11.1 13% -55% 21% 22% 18% 1.67 98%
BOKF BOK Financial 21.6 48% -41% -2% 21% 17% 2.00 98%
BOMN Boston Omaha 133.9 105% 37% 106% 90% 60% 2.35 93%
BOOM DMC Global 85.4 66% 160% 45% 44% 6% 2.86 90%
BOOT Boot Barn Holdings 90.1 36% 208% 82% 40% 4% 3.15 93%
BOSSY Hugo Boss -10.7 52% -96% -35% 13% 4% 1.85 78%
BOX BOX INC CL A -140.0 -34% -65% -14% -5% 4% 2.34 74%
BOXL Boxlight Corp 0.0 0% -74% 138% 79% 30% 6.35 63%
BP BP Plc ADR -13.8 45% -65% -43% 13% 9% 1.72 63%
BPAQF BP -27.8 25% -72% -45% 13% 7% 2.20 57%
BPFH Boston Private Financial Holdings -27.1 -14% -34% 17% 81% 12% 2.17 96%
BPMC Blueprint Medicines Corp -6.4 -3% -28% 48% -14% -2% 2.92 66%
BPMP BP Midstream Partners -232.6 -70% -63% -25% -2% -5% 2.01 83%
BPOP Popular 77.6 85% 34% 17% 28% 15% 1.92 97%
BPRN The Bank of Princeton -398.4 -154% -56% -27% 4% 13% 1.80 93%
BPT BP Prudhoe Bay Royalty Trust -44.1 4% -116% -68% 64% 25% 3.65 47%
BPY Brookfield Property Partners LP -10.6 10% -34% -14% 2% -1% 1.80 96%
BR Broadridge Financial Solutions 54.0 48% 8% 13% -8% -2% 1.34 83%
BRBS Blue Ridge Bankshares Inc 62.9 98% -20% -24% 26% 2% 1.15 85%
BRC Brady-A -69.8 -24% 9% -13% 13% 12% 1.58 97%
BRDCY Bridgestone Corp 26.4 56% -55% -9% 1% 2% 1.18 80%
BRFS BRF SA ADR -385.1 -96% -100% -63% -12% -5% 2.69 35%
BRG Bluerock Residential Growth REIT I 15.9 25% 35% -12% 11% -1% 2.19 80%
BRID Bridgford Foods -226.7 -45% -67% -46% -27% -16% 2.78 7%
BRKA Berkshire Hathaway 19.6 36% -21% -9% 2% 6% 1.10 100%
BRKB Berkshire Hathaway-B 8.2 27% -22% -11% 1% 5% 1.13 100%
BRKL Brookline Bancorp -14.8 16% -42% -22% 16% 11% 1.72 97%
BRKR Bruker 49.8 36% 63% 12% 17% 3% 1.78 94%
BRKS Brooks Automation 134.6 74% 180% 115% 8% 6% 2.70 89%
BRN BARNWELL INDUSTRIES INC 129.8 10% 21% 411% 192% -7% 5.61 53%
BRO Brown & Brown 88.6 108% 39% -22% -4% 4% 1.22 90%
BRPA Big Rock Partners Acquisition Corp 500.0 253% 208% 195% 210% -46% 1.07 46%
BRPHF Galaxy Digital Holdings LTD -197.0 -98% -68% 1614% 213% 108% 4.87 98%
BRQS Borqs Technologies -686.5 -266% -125% -36% 34% 33% 5.46 24%
BRT BRT Apartments 41.2 62% 49% -14% 16% 13% 2.09 96%
BRX Brixmor Property Group Inc 6.7 24% 5% -16% 16% 11% 2.05 91%
BRY Berry Petroleum Corp -159.9 -9% -83% -43% 9% 24% 3.37 72%
BSAC Banco Santander Chile ADR 38.2 61% -59% 10% 27% 13% 1.65 97%
BSBR Banco Santander Brasil SA ADR -372.2 -116% -74% -46% -16% -11% 2.61 59%
BSD BlackRock Strategic Muni 56.5 71% -12% -23% -1% -7% 0.55 87%
BSE BlackRock NY Muni Inc Qty 74.6 76% -16% -17% 0% -1% 0.46 98%
BSET Bassett Furniture Industries 70.2 40% -64% 115% 30% 11% 2.81 93%
BSGM BioSig Technologies Inc -150.4 -67% -3% -7% -8% -1% 4.24 22%
BSIG BrightSphere Investment Group 54.3 4% -8% 86% -2% 0% 2.22 87%
BSL Blackstone / GSO Sr Floating Term 28.8 60% -36% -21% 0% -2% 0.83 99%
BSM Black Stone Minerals LP 23.7 72% -73% -13% 22% 6% 1.88 89%
BSMX Banco Santander Mexico -256.9 -52% -69% -54% -21% -10% 2.23 53%
BSQR BSQUARE Corp -476.2 -238% -15% 248% 213% 186% 3.78 50%
BSRR Sierra Bancorp -12.7 16% -39% -22% 3% 8% 2.04 92%
BST BlackRock Science and Technology Tr 142.5 101% 83% 55% 9% 0% 1.57 87%
BSX Boston Scientific 10.0 37% 0% -24% 9% 5% 1.63 79%
BTA BlackRock Long-Term Muni Adv 9.2 36% -12% -24% -5% -6% 0.65 90%
BTAFF British American Tobacco -205.2 -49% -74% -29% -6% -8% 1.73 70%
BTE Baytex Energy -161.0 -27% -103% -19% 83% 66% 4.04 95%
BTG B2Gold Corp -50.5 -21% 14% -8% -23% -12% 2.56 41%
BTGOF BT Group -14.7 27% -90% -27% 1% -3% 3.20 66%
BTI British American Tobacco PLC ADR -150.2 -24% -69% -28% -5% -6% 1.54 75%
BTLCY British Land -148.2 -44% -52% -13% 5% 7% 1.77 86%
BTO JH Financial Opportunities -18.1 -5% -28% 5% 23% 14% 1.96 100%
BTT BlackRock Municipal 2030 Target Te 64.8 68% -11% -19% -6% -6% 0.41 91%
BTU Peabody Energy -19.7 36% -131% -41% 160% 8% 3.99 81%
BTZ BlackRock Credit Allocation 76.4 76% -2% -16% -6% -6% 0.57 93%
BUD Anheuser-Busch InBev SA ADR -24.0 19% -83% -23% -20% -10% 1.65 66%
BUDFF Anheuser-Busch InBev SA/NV -32.0 9% -88% -24% -21% -17% 1.76 63%
BUDZ Weed Inc -1881.6 -941% -127% 210% 270% 109% 5.38 41%
BUFF Innovator Laddered Fund of S&P 500 -14.4 25% -33% -28% -4% -2% 1.01 80%
BUI BlackRock Util Infra & Power Opp 65.5 62% 19% 2% 1% -4% 1.14 92%
BUR Burford Capital Ltd 15.5 54% -86% 5% -25% -6% 2.92 68%
BURBY Burberry Group PLC -50.3 -17% -15% -3% 6% 6% 1.92 95%
BURL BURLINGTON STORES INC COM 77.2 95% 68% -7% 10% 0% 1.88 93%
BUSE First Busey Corp Class A -281.0 -104% -55% -18% 6% 9% 1.78 96%
BVH Bluegreen Vacations Holding Corp -22.8 21% -103% -31% 24% 24% 2.88 92%
BVN Buenaventura Mining ADR -250.5 -80% -70% -22% -3% 6% 2.27 63%
BW Babcock & Wilcox Enterprises -422.0 -211% -131% 51% 86% 29% 5.25 95%
BWA BorgWarner -78.2 -39% -43% 20% 12% 6% 2.06 100%
BWEN BROADWIND INC -50.4 -25% 172% 217% 38% -25% 4.00 56%
BWFG Bankwell Financial Group Inc -104.6 -1% -57% -33% 32% 26% 1.60 86%
BWG BrandywineGLOBAL Global Inc Opp 76.6 94% -23% -23% -1% -4% 0.64 93%
BWXT BWX Technologies Inc 12.0 44% -43% -15% -1% 8% 1.50 89%
BX Blackstone Group 90.8 85% 94% 4% 11% 1% 1.66 97%
BXBLY Brambles Ltd -163.8 -52% -26% -21% -10% -7% 1.29 84%
BXC BlueLinx Holdings 112.7 3% 136% 244% 53% 15% 4.18 91%
BXG Bluegreen Vacations 7.9 28% -82% 15% 34% 12% 2.98 100%
BXMT Blackstone MTG 44.4 98% -18% -37% 9% 9% 1.48 81%
BXMX Nuveen S&P 500 Buy-Write Income 30.6 48% -24% -12% 0% 1% 0.86 100%
BXP Boston Properties -221.2 -48% -49% -47% -6% 7% 1.63 50%
BXS BancorpSouth Bank -69.5 -19% -37% -3% 10% 7% 1.95 94%
BY Byline Bancorp 18.0 53% -53% -9% 22% 24% 2.00 99%
BYD Boyd Gaming 99.7 58% 36% 111% 50% 33% 2.64 100%
BYDDF BYD Co 229.1 56% 155% 310% 5% -15% 2.65 74%
BYDDY BYD Co 239.5 58% 159% 318% 8% -14% 2.59 74%
BYM BlackRock Muni Inc Qty Trust 71.5 77% -15% -19% -4% -5% 0.50 87%
BYSI BeyondSpring -151.0 -8% -79% -41% 10% 3% 3.49 40%
BZH Beazer Homes USA 19.5 24% -22% 22% 17% 10% 2.97 93%
BZLFY Bunzl PLC -8.9 -4% -16% 9% -4% -7% 1.34 85%
BZM BlackRock MD Muni Bond 60.7 103% -18% -32% -7% -10% 1.13 65%
BZQIY Bezeq The Israeli Teleco -244.7 -105% -76% 8% -24% -13% 1.42 66%
BZUN Baozun Inc ADR 18.8 18% -8% 25% 15% 12% 3.28 76%
C Citigroup -20.1 3% -42% -19% 16% 15% 1.98 98%
CAAP Corporacion America Airports -1692.0 -794% -113% -14% 41% 12% 3.36 97%
CAAS China Automotive Systems -417.6 -209% -16% 136% 41% -15% 3.61 46%
CABGY Carlsberg AS 55.9 64% -4% -2% -2% 3% 1.15 91%
CABO Cable One Inc 94.2 88% 130% -13% -13% -13% 1.53 59%
CAC Camden National -101.0 -14% -34% -25% 11% 7% 1.83 96%
CACC Credit Acceptance 7.5 49% -23% -30% 20% -6% 2.02 52%
CACI CACI International-A 15.8 56% 4% -38% -16% -14% 1.49 54%
CADE Cadence Bancorp 5.0 3% -57% 25% 39% 16% 2.73 97%
CAE CAE 20.5 42% 21% -20% 8% 25% 1.89 96%
CAF MS China A Share 6.8 14% -29% 4% 1% 1% 1.26 97%
CAG Conagra Brands -3.6 10% -39% -1% -11% -5% 1.55 72%
CAGDF Centerra Gold 42.5 30% 46% 30% -3% -10% 2.56 51%
CAH Cardinal Health -259.3 -87% -57% -23% -7% -6% 1.78 73%
CAI CAI International Inc -5.0 -2% 81% 55% 38% 32% 2.65 89%
CAIXY CaixaBank -112.0 -28% -73% -3% 8% 15% 2.02 100%
CAJ Canon ADR -17.8 49% -85% -41% 11% -5% 1.26 62%
CAKE Cheesecake Factory -20.7 -10% -14% 33% 45% 21% 2.47 100%
CAL Caleres Inc 5.0 6% -79% 31% 33% 6% 3.48 93%
CALA Calithera Biosciences Inc -47.3 5% -105% -83% -47% -4% 3.79 3%
CALB California Bancorp -152.7 -10% -71% -42% -9% 13% 1.40 64%
CALM Cal-Maine Foods -125.8 -27% -50% -19% -8% -3% 1.42 50%
CALX Calix Inc 313.7 42% 502% 345% 70% 36% 2.53 98%
CAMP CalAmp 20.0 72% -92% -6% 19% 13% 2.50 99%
CAMT Camtek 197.7 81% 310% 148% 45% 17% 2.36 95%
CANF Can-Fite Biopharma Ltd -1089.4 -533% -135% 33% 1% -2% 4.22 52%
CANN General Cannabis Corp -1128.4 -564% -111% 99% 118% 20% 5.09 53%
CAPL CrossAmerica Partners LP 15.1 41% -32% -7% -2% -6% 2.08 91%
CAPR Capricor Therapeutics Inc -387.3 -194% -111% 383% 27% -17% 5.56 54%
CAR Avis Budget Group -89.7 -45% -11% 59% 54% 39% 3.62 100%
CARA Cara Therapeutics Inc -172.6 -80% -7% -4% 20% -3% 2.81 78%
CARE Carter Bank & Trust -259.8 -53% -69% -54% 18% 19% 1.95 55%
CARG CarGurus -225.4 -72% -61% -20% 0% -15% 2.46 52%
CARS Carscom 13.7 6% -91% 54% 19% 18% 3.27 99%
CASA Casa Systems -2.2 -1% -107% 113% 47% 0% 3.43 70%
CASH META Financial 23.9 68% -101% 6% 20% 10% 2.37 97%
CASI CASI Pharmaceuticals -49.2 -14% -71% 14% -4% -31% 3.46 47%
CASS Cass Information Systems -26.0 12% -47% -32% -6% 4% 1.70 83%
CASY Casey's General Stores 27.9 23% 40% -2% 4% 2% 1.42 86%
CAT Caterpillar 53.2 23% 9% 49% 18% 14% 1.80 95%
CATB Catabasis Pharmaceuticals Inc -579.5 -180% -126% -68% 78% -34% 3.74 23%
CATC Cambridge Bancorp 33.6 72% -42% -11% 3% 2% 1.81 91%
CATM Cardtronics PLC 15.3 36% 30% -15% 43% -5% 3.08 89%
CATO Cato-A -25.9 1% -7% -44% 39% 8% 2.55 69%
CATY Cathay General Bancorp -25.4 -1% -37% 1% 24% 12% 1.93 93%
CB Chubb Ltd 28.9 52% -16% -12% 5% 11% 1.41 96%
CBAN Colony Bankcorp 8.6 55% -38% -29% -7% -4% 2.29 83%
CBAT CBAK ENERGY TECHNOLOGY INC -382.3 -191% 284% 1004% -36% -26% 5.68 49%
CBAY CymaBay Therapeutics Inc 62.2 38% -110% 151% -41% -13% 3.89 46%
CBB CINCINNATI BELL INC NEW -117.4 -20% -48% -23% -6% -4% 2.22 82%
CBD Companhia Brasileira De Distribuica -205.2 -57% -61% -25% 20% 17% 2.29 100%
CBFV CB Financial Services -49.7 3% -63% -48% -11% 15% 1.64 47%
CBIO Catalyst Biosciences -215.0 -48% -118% -20% -4% 4% 3.62 58%
CBL CBL & Associates Properties\DISC -1225.8 -459% -140% -107% 36% -4% 5.56 14%
CBLI CLEVELAND BIOLABS INC -330.5 -165% 26% 83% 66% 28% 5.87 57%
CBOE CBOE Global Markets -2.7 55% -52% -41% 1% 3% 1.49 55%
CBPO China Biologic Products Holdings -72.6 -14% 3% -24% -7% -4% 1.15 90%
CBRE CBRE Group 49.3 53% 24% 9% 21% 24% 1.82 100%
CBRL Cracker Barrel Old Country Store -12.9 8% -28% -17% 3% 12% 1.90 98%
CBSH Commerce Bancshares 40.9 60% -7% -6% 3% 7% 1.53 90%
CBT Cabot -173.9 -79% -51% 9% 10% 11% 2.07 97%
CBTX CBTX 15.5 41% -31% -8% 23% 8% 1.89 97%
CBU Community Bank System 60.1 90% 3% -12% 5% 7% 1.61 93%
CBZ CBIZ 81.7 100% 28% -11% 17% 15% 1.41 99%
CC The Chemours Co 30.4 37% -84% 54% -7% -11% 3.13 82%
CCBG Capital City Bank Group -2.8 37% -32% -31% -2% 8% 2.00 85%
CCD Calamos Dynamic Convertible and Inc 149.1 84% 87% 58% 21% 15% 1.30 100%
CCEP Coca-Cola European Partners PLC 32.3 63% 6% -25% 13% 9% 1.47 94%
CCF Chase -3.2 8% -34% -2% -3% 6% 2.15 89%
CCI Crown Castle International Corp 50.0 79% 12% -24% -14% -8% 1.36 68%
CCJ Cameco 72.7 17% 57% 77% 64% 35% 2.09 100%
CCK Crown Holdings 54.5 46% 55% 8% -3% 5% 1.66 96%
CCL Carnival -426.7 -139% -98% -42% 21% 44% 2.90 78%
CCLAY Coca-Cola Amatil Ltd 71.0 58% 34% 17% 5% 0% 1.44 97%
CCLP CSI Compressco -247.0 -71% -113% -14% 101% 46% 3.78 86%
CCM Concord Medical Services -649.3 -325% -1% 34% 74% -1% 3.46 60%
CCMP Cabot Microelectronics 41.7 68% 30% -8% 5% 10% 2.36 89%
CCNC Code Chain New Continent Ltd -4.9 -2% -8% 413% 302% 208% 6.06 67%
CCNE CNB Financial Corporation -95.8 -3% -47% -29% 10% 9% 2.09 90%
CCO Clear Channel Outdoor Holdings Cl A -21.1 20% -104% -32% 14% -12% 3.45 81%
CCOI Cogent Communications Group 1.6 46% 12% -48% -4% -1% 1.70 15%
CCRC China Customer Relations Centers In -1238.6 -522% -104% -63% -5% 15% 3.84 32%
CCRN Cross Country Healthcare -194.2 -72% -55% -6% 14% 25% 2.72 92%
CCS Century Communities Inc 71.3 67% 55% 45% 24% 21% 2.66 93%
CCU United Breweries -27.6 1% -71% -10% 18% 5% 1.41 92%
CCXI Chemocentryx Inc 99.2 27% 545% 18% 13% 13% 3.58 96%
CDE Coeur Mining -117.1 -59% -27% 63% 17% -7% 3.79 73%
CDEV CENTENNIAL RESOURCE DEV INC 28.9 66% -122% 60% 218% 68% 4.93 98%
CDEVY City Developments Ltd -49.4 10% -81% -44% -11% -1% 1.46 49%
CDK CDK Global Inc -206.3 -70% -65% -12% 4% -1% 1.51 85%
CDLX Cardlytics 125.8 61% 594% 31% 6% 5% 3.61 82%
CDMO Avid Bioservices -31.1 -16% 735% 203% 135% 44% 3.32 99%
CDNA CareDx 322.4 61% 1290% 257% 39% 5% 3.64 85%
CDNS Cadence Design Systems 161.7 64% 224% 83% 16% 5% 1.73 94%
CDOR Condor Hospitality Trust -35.7 43% -86% -76% 50% 10% 2.40 34%
CDR Cedar Realty Trust -640.0 -261% -75% -34% 64% 39% 3.16 89%
CDTX Cidara Therapeutics -338.5 -86% -108% -47% -7% -10% 3.75 25%
CDW CDW Corp 84.2 80% 80% 7% 13% 15% 1.70 94%
CDXC ChromaDex -251.3 -126% 85% 216% 141% 158% 3.53 61%
CDXS Codexis Inc 77.2 49% 94% 69% 19% -7% 2.88 69%
CDZI Cadiz -361.5 -157% -64% -3% 3% -6% 1.28 51%
CE Celanese 37.7 23% 9% 27% 1% 13% 1.77 100%
CEA China Eastern Airlines Corporation -111.9 -10% -87% -17% -8% 10% 2.34 83%
CECE CECO Environmental -30.9 -15% 56% -4% 0% 14% 2.44 86%
CEE The Central and Eastern Europe Fund -16.6 8% -36% -15% 4% 1% 1.27 92%
CEF Sprott Physical Gold and Silver Tru 53.7 55% -3% -2% 0% -7% 0.95 67%
CEIX CONSOL Energy 36.5 20% -107% 101% 93% 35% 3.67 90%
CEL Cellcom Israel Ltd -192.8 -51% -94% -14% -25% -6% 2.81 57%
CELC Celcuity 55.1 78% -54% 61% 49% 1% 3.42 82%
CELH Celsius Holdings Inc 627.8 84% 1056% 976% 89% 16% 3.50 92%
CELTF CENTAMIN PLC -156.2 -23% -58% -35% -8% -14% 2.56 19%
CEM ClearBridge Energy MLP -762.6 -278% -100% -70% 28% 22% 2.23 51%
CEMI Chembio Diagnostics -226.8 -80% -71% -10% -6% -22% 3.71 23%
CENT Central Garden & Pet 35.7 8% -20% 49% 11% 8% 1.77 91%
CENTA Central Garden & Pet 40.5 27% -26% 38% 7% 5% 1.74 90%
CENX Century Aluminum -102.2 -51% -54% 167% 56% 69% 3.68 100%
CEO CNOOC Ltd ADR -174.2 -31% -47% -40% -13% 13% 2.03 64%
CEOHF CNOOC -48.9 14% -73% -55% -22% 13% 1.68 27%
CEPU Central Puerto -391.9 -90% -129% -63% -23% -9% 3.18 12%
CEQP Crestwood Equity Partners LP 62.9 121% -23% 7% 34% 12% 2.85 100%
CERC Cerecor -214.4 -69% -64% -17% 39% 12% 4.07 74%
CERN Cerner -9.2 28% -32% -28% -12% -17% 1.31 53%
CERS Cerus 4.7 5% 8% 1% -8% -6% 2.70 63%
CET Central Securities Corporation 88.6 84% 13% -1% 11% 4% 0.97 97%
CETX CEMTREX INC -54.0 0% -133% 17% 42% 4% 5.45 51%
CEV EV CA Municipal Income 60.5 77% -13% -24% -7% -7% 0.59 84%
CEVA Ceva 78.7 43% 27% 84% 51% 2% 2.47 78%
CF CF Industries Holdings 27.0 50% -20% 0% 13% 8% 2.19 91%
CFBK CF Bankshares Inc -3.2 -2% 3% 19% 28% 12% 1.55 99%
CFFI C&F Financial -182.8 -45% -41% -33% 3% 4% 2.20 81%
CFFN Capitol Federal Financial -12.3 5% -12% -16% 1% 6% 1.33 98%
CFG Citizens Financial Group Inc 38.3 54% -27% 16% 25% 19% 2.21 94%
CFMS Conformis Inc -88.8 -34% -55% 8% 77% 10% 4.69 75%
CFR Cullen/Frost Bankers -123.4 -60% -31% 8% 16% 11% 1.90 96%
CFRUY Compagnie Financiere Richemont AG 70.2 71% -24% 23% 9% 1% 1.45 95%
CFRX ContraFect -242.3 -18% -111% -66% -23% 5% 4.58 14%
CFX Colfax Corporation -78.1 -39% -2% 5% 14% 16% 2.43 95%
CG Carlyle Group LP 49.2 64% 37% -5% 18% 6% 1.90 91%
CGBD TCG BDC -158.8 -68% -30% -2% 15% 15% 1.63 100%
CGC Canopy Growth 34.0 13% 23% 64% 15% -16% 4.00 60%
CGEMY Capgemini SE 70.1 63% -5% 33% 9% 10% 1.68 96%
CGEN Compugen 3.0 2% 93% -26% -34% -27% 3.79 24%
CGG CGG -265.2 -17% -107% -80% -4% 15% 3.34 32%
CGIX CANCER GENETICS INC -149.0 -46% -131% 15% 135% 43% 6.70 58%
CGNX Cognex 56.9 27% 17% 58% 8% -3% 2.20 80%
CGO Calamos Global Total Return 70.0 60% -1% 24% 12% 2% 1.38 97%
CHCO City Holding -16.3 1% -18% -16% 8% 7% 1.58 96%
CHCT Community Healthcare Trust Inc 35.0 61% 69% -34% -10% -5% 1.86 79%
CHD Church & Dwight 41.2 56% 25% -18% -14% -10% 1.22 52%
CHDN Churchill Downs 128.1 100% 139% 61% 23% 23% 2.25 100%
CHE Chemed 52.4 80% 29% -27% -13% -19% 1.39 45%
CHEF Chefs Warehouse Holdings LLC 17.0 59% -2% -23% 34% 12% 3.18 95%
CHEK Check-Cap -143.7 0% -126% -30% 245% -10% 5.15 57%
CHFS CHF SOLUTIONS INC -248.7 0% -142% -77% 22% 8% 5.23 12%
CHGG Chegg Inc 184.0 81% 348% 114% 24% -2% 2.38 81%
CHH Choice Hotels International 31.2 54% -5% -12% -3% 1% 1.56 91%
CHI Calamos Convertible Opps & Income 95.1 62% 33% 28% 11% 5% 1.13 97%
CHKP Check Point Software Technologie -180.3 -60% -36% -18% -13% -17% 1.26 53%
CHKR Chesapeake Granite Wash -721.4 -270% -115% -53% 36% 21% 3.37 54%
CHMA Chiasma Inc -97.7 -47% 115% -40% -13% -3% 3.42 25%
CHMG Chemung Financial -18.3 7% -50% -20% 2% 5% 2.23 84%
CHMI Cherry Hill Mortgage Inv -176.6 -24% -51% -47% 7% 11% 1.87 73%
CHN China Fund 140.2 99% 29% 44% 10% 4% 1.17 88%
CHNR CHINA NATURAL RESOURCES INC -123.0 -62% -53% 91% 12% 18% 4.32 58%
CHRS Coherus BioSciences Inc -135.3 -24% 16% -49% -22% -21% 3.20 42%
CHRW CH Robinson Worldwide 31.3 38% -36% 11% -5% 5% 1.35 73%
CHS Chico's FAS -830.8 -326% -111% -53% 57% 16% 4.15 63%
CHT Chunghwa Telecom ADR 63.6 71% -23% -13% -4% -2% 0.61 88%
CHTR Charter Communications Inc A 49.1 49% 38% -1% -11% -3% 1.45 79%
CHUY Chuy's Holdings Inc 57.1 30% 13% 71% 66% 15% 2.70 94%
CHW Calamos Global Dynamic Income 88.0 76% 8% 16% 6% 2% 1.16 97%
CHY Calamos Convertible & High Income 108.6 77% 32% 28% 10% 5% 1.13 97%
CHYHY Chr Hansen Holding 30.5 59% -37% -10% -20% -11% 1.44 40%
CI Cigna 5.3 30% -30% -12% -3% -3% 1.85 91%
CIA Citizens -188.2 -55% -51% -23% -9% 0% 2.10 85%
CIB Bancolombia SA -44.8 1% -53% -49% 4% -8% 1.94 64%
CIBEY Comml Intl Bank Egypt -41.6 10% -25% -45% -9% -6% 1.08 28%
CICHY China Construction Bank Corp -26.1 15% -55% -26% -7% -1% 1.19 68%
CIDM Cinedigm Corp -286.7 -143% -37% 189% 134% 1% 5.29 31%
CIEN Ciena -67.4 -34% 80% 5% 10% -8% 1.84 64%
CIF MFS Intermediate High Income 28.9 56% -26% -18% -1% -2% 1.02 95%
CIG Energy Company of Minas Gerais ADR -352.0 -108% -42% -54% -20% -22% 2.82 47%
CIGC Energy Company of Minas Gerais -245.3 -71% -14% -47% -8% -19% 3.05 61%
CIGI Colliers International Group Inc 51.6 66% 23% -1% 9% 13% 1.84 91%
CIHKY China Merchants Bank Co 104.1 85% 54% 38% 7% -6% 1.70 75%
CII BlackRock Enhanced Capital and Inco 92.0 87% -1% 3% 6% 5% 0.94 100%
CIK Credit Suisse Asset Mgmt Income 73.9 73% -4% -5% 4% 4% 0.83 100%
CILJF China Life Insurance Co -369.8 -139% -72% -22% -13% -5% 1.89 56%
CIM Chimera Investment Corp -16.5 53% -41% -60% 10% 14% 1.57 48%
CINF Cincinnati Financial 36.1 70% 3% -23% 23% 15% 1.65 98%
CINR Ciner Resources LP -233.9 -51% -86% -37% -2% -4% 1.79 61%
CIO City Office REIT Inc -136.7 -33% -13% -31% 10% 6% 1.67 86%
CIOXY Cielo SA -685.4 -211% -133% -87% -22% -25% 3.03 3%
CIR Circor International -509.7 -214% -59% -22% 2% 18% 3.15 99%
CIT CIT Group Inc -106.3 -37% -43% -2% 32% 25% 2.52 97%
CIVB Civista Bancshares -11.1 19% -44% -22% 15% 18% 2.20 100%
CIX Compx International -181.2 -47% -32% -33% -4% -3% 2.38 58%
CIXX CI Financial Corp -213.3 -46% -71% -37% -1% 7% 1.62 76%
CIZN Citizens Holding -309.9 -118% -37% -25% -6% -4% 1.78 35%
CJJD CHINA JO-JO DRUGSTORES INC -395.8 -117% -65% -59% -2% -1% 3.17 9%
CJPRY Central Japan Railway -34.0 9% -57% -31% 13% 10% 1.39 73%
CJREF Corus Entertainment Inc -11.0 -5% -55% 19% 25% 14% 2.60 100%
CKH Seacor Holdings 43.1 85% -41% -5% 12% -3% 2.08 93%
CKHUF CK Hutchison Holdings -134.3 -10% -56% -39% -5% 0% 1.41 57%
CKHUY Ck Hutchison Holdings Ltd -376.2 -129% -75% -34% -6% 3% 1.24 69%
CKPT Checkpoint Therapeutics -92.0 -46% -68% 48% 35% -1% 4.97 71%
CL Colgate-Palmolive -72.0 -9% -25% -19% -17% -8% 1.08 62%
CLAR Clarus 82.3 51% 136% 29% 19% 10% 2.04 97%
CLB Core Laboratories NV -13.4 8% -107% 0% 38% 1% 2.99 92%
CLBS CALADRIUS BIOSCIENCES INC -16.8 38% -104% -46% 18% -16% 4.11 36%
CLCGY Clicks Group 23.1 59% -21% -17% -3% -4% 1.99 74%
CLDR Cloudera -93.5 -47% -57% 53% 32% 2% 2.85 80%
CLDT Chatham Lodging Trust -205.9 -51% -57% -32% 14% 22% 2.35 90%
CLDX Celldex Therapeutics Inc -22.7 -11% -54% 1030% 25% 34% 4.36 100%
CLF Cleveland-Cliffs 80.1 21% 78% 127% 24% -9% 3.34 75%
CLFD Clearfield -63.6 -32% 111% 188% 39% 5% 2.46 87%
CLGN CollPlant Biotechnologies Ltd -64.9 -32% 62% -6% 68% -29% 3.45 41%
CLGX CoreLogic 75.4 28% 45% 51% 1% 7% 1.49 91%
CLH Clean Harbors 10.1 16% 26% -9% 7% 5% 1.99 92%
CLI Mack-Cali Realty -174.3 -18% -54% -51% -5% 8% 1.86 35%
CLIR ClearSign Technologies Corp -247.2 -124% 71% 534% 77% 16% 4.76 95%
CLLDY CapitaLand Ltd -94.6 -4% -46% -28% -5% -6% 1.17 73%
CLLS Cellectis SA ADR 14.0 39% -72% 15% -15% -23% 3.22 56%
CLM Cornerstone Strategic Value 99.9 73% 13% 26% 16% -1% 1.09 98%
CLMT Calumet Specialty Products -65.8 -11% -77% 4% 14% 32% 3.45 100%
CLNC Colony Credit Real Estate 0.8 90% -92% -58% 5% 4% 2.72 58%
CLNE Clean Energy Fuels -56.8 -28% 809% 452% 157% 25% 3.75 69%
CLNY Colony Capital 15.3 24% -52% 21% 30% 16% 2.69 97%
CLPBY Coloplast A/S 51.5 51% 51% -10% -2% -2% 1.28 58%
CLPHF CLP Holdings 119.2 85% 72% 3% 6% 3% 0.88 97%
CLPHY CLP Holdings Ltd -13.4 30% -37% -30% -4% -3% 0.90 57%
CLPR Clipper Realty 2.1 58% -32% -44% 32% 19% 2.25 69%
CLPT CLEARPOINT NEURO INC 225.8 24% 587% 340% 115% -4% 3.96 80%
CLR Continental Resources 5.6 30% -90% 12% 41% 22% 3.49 96%
CLRB CELLECTAR BIOSCIENCES INC -255.1 -54% -126% -32% 57% 2% 4.25 56%
CLS Celestica -57.9 -13% -65% 6% 0% 0% 2.09 87%
CLSD Clearside Biomedical -347.3 -151% -90% 7% 68% 5% 4.65 71%
CLSK CLEANSPARK INC -34.8 -17% 41% 964% 161% 6% 7.24 72%
CLSN CELSION CORPORATION -521.7 -261% -43% 73% 269% 52% 4.30 35%
CLUB Town Sports Intl Hldgs -21.1 74% -137% -101% 112% 21% 5.91 22%
CLVLY Clinuvel Pharmaceuticals 81.3 67% 141% 48% 21% 11% 2.99 100%
CLVS Clovis Oncology Inc -957.8 -388% -133% -46% 14% -32% 4.78 30%
CLW Clearwater Paper Corp -185.9 -78% -45% 0% -2% -8% 2.93 75%
CLX Clorox -40.5 -4% 7% -19% -18% -19% 1.22 30%
CLXT Calyxt -157.0 -67% -93% 19% 128% -1% 4.33 70%
CM Canadian Imperial Bank of Commerce 15.5 18% -20% 5% 6% 7% 1.09 100%
CMA Comerica 37.4 70% -61% 11% 31% 18% 2.24 96%
CMC Commercial Metals 26.6 24% -19% 26% 28% 37% 2.33 100%
CMCL Caledonia Mining Corp PLC 52.9 60% 78% 14% -9% -9% 2.82 38%
CMCM Cheetah Mobile Inc ADR -420.2 -203% -106% 28% 34% 27% 3.41 62%
CMCO Columbus McKinnon 29.7 10% 6% 35% 31% 16% 2.17 99%
CMCSA Comcast 34.3 31% 17% 5% -1% 5% 1.46 99%
CMCT CIM Commercial Trust -119.2 -4% -44% -41% 7% -18% 2.33 59%
CMD Cantel Medical -7.5 18% -77% -5% 19% -9% 2.34 85%
CME CME Group 53.3 90% -7% -23% 14% 9% 1.40 88%
CMG Chipotle Mexican Grill 157.4 45% 321% 67% 7% -5% 1.78 93%
CMI Cummins 70.1 36% 25% 45% 7% 6% 1.55 97%
CMO Capstead Mortgage -445.1 -166% -55% -38% -4% 5% 1.71 72%
CMP Compass Minerals IntL -100.3 -38% -20% -6% -6% 6% 2.00 90%
CMPGY Compass Group -28.9 1% -38% -27% 6% 14% 1.66 93%
CMPR Cimpress NV -14.0 46% -85% -43% -6% -1% 2.67 67%
CMRE Costamare Inc 64.4 50% 66% 42% 29% 20% 2.54 97%
CMRX Chimerix -289.9 -145% 76% 467% 172% 21% 3.72 94%
CMS CMS Energy 15.4 55% -2% -37% -17% -7% 1.16 40%
CMT Core Molding Technologies 158.2 72% -75% 305% 1% -2% 3.44 86%
CMTL Comtech Telecomm 27.0 74% -10% -25% 31% 26% 2.44 91%
CMU MFS High Yield Municipal Trust 19.3 50% -25% -25% -1% -2% 0.76 87%
CMWAY Commonwealth Bank 19.8 24% -15% 5% 6% 1% 1.41 97%
CN Xtrackers MSCI All China Equity ET 86.4 83% -7% 19% 3% -2% 1.29 82%
CNA CNA Financial 19.2 59% -39% -22% 20% 11% 1.48 92%
CNBKA Century Bancorp 21.8 38% -19% -3% 16% 14% 1.67 99%
CNC Centene 17.1 53% -26% -19% -13% -6% 1.97 50%
CNCE Concert Pharmaceuticals Inc -234.9 -24% -112% -55% -48% -41% 3.44 9%
CNDT Conduent 52.1 76% -110% 69% 28% 22% 3.17 100%
CNET ZW Data Action Technologies Inc -534.9 -267% -23% 157% 100% 24% 4.67 46%
CNHI CNH Industrial NV 58.2 61% -25% 37% 29% 13% 2.06 97%
CNI Canadian National Railway 55.3 51% 10% 7% -4% 6% 1.22 92%
CNK Cinemark Holdings -240.1 -66% -81% -27% 36% 14% 2.83 97%
CNMD Conmed 62.7 67% 66% 1% 11% 5% 1.89 95%
CNNE Cannae Holdings 36.5 46% 80% -22% -5% 4% 1.81 79%
CNNEF Canacol Energy Ltd -173.2 -33% -54% -36% -19% -9% 1.61 65%
CNO CNO Financial Group 34.2 39% -27% 22% 3% 10% 2.09 92%
CNOB ConnectOne Bancorp Inc 27.2 72% -54% -12% 26% 11% 2.09 98%
CNP CenterPoint Energy -215.7 -47% -62% -40% -24% -11% 1.52 60%
CNQ Canadian Natural Resources -283.3 -127% -35% -3% 15% 23% 2.34 98%
CNR Cornerstone Bldg Brands 31.0 63% -73% 27% 18% -4% 3.27 84%
CNS Cohen and Steers 22.0 33% 60% -22% -15% -3% 1.80 74%
CNSL Consolidated Comm Holdings -19.1 33% -89% -42% -13% -18% 3.00 29%
CNTY Century Casinos -152.7 -55% -40% -8% 22% 14% 3.01 93%
CNVVY ConvaTec Group -231.2 -85% -42% -17% -9% -9% 1.46 83%
CNX CNX Resources 82.7 66% -60% 124% 30% 1% 3.12 92%
CNXN PC Connection 0.2 0% 45% -15% -8% -11% 1.99 59%
CO China Cord Blood Corp 3.2 41% -96% -4% 15% 23% 2.22 100%
COCP Cocrystal Pharma -86.3 0% -104% -8% -22% -11% 5.80 55%
CODGF Compagnie de Saint-Gobain 17.8 11% -46% 25% 8% 5% 1.29 99%
CODI Compass Diversified Holdings 54.8 45% 40% 14% 18% 12% 1.61 100%
CODX Co-Diagnostics Inc -263.1 -132% 660% -47% 10% 4% 6.17 29%
CODYY Compagnie de Saint-Gobain 35.5 35% -42% 26% 5% 3% 1.65 99%
COE China Online Education Group ADR -222.1 -111% 116% -33% -14% 7% 3.71 44%
COF Capital One Financial 34.6 45% -10% 11% 35% 15% 2.07 99%
COFS ChoiceOne Financial Services Inc -6.6 42% -21% -44% -20% -4% 1.42 61%
COG Cabot Oil & Gas -144.9 -59% -61% 7% 0% -2% 1.97 60%
COHR Coherent -1.5 -1% -26% 64% 96% 17% 2.68 91%
COHU Cohu 99.2 71% 86% 89% 53% 6% 2.81 86%
COKE Coca-Cola Consolidated 17.1 36% -4% -10% -10% -9% 1.89 69%
COLB Columbia Banking System -8.4 -4% -23% 8% 28% 13% 2.03 88%
COLD Americold Realty Trust 47.2 52% 65% -17% -4% -5% 1.43 64%
COLL Collegium Pharmaceutical Inc -103.8 -5% -49% -30% 10% -11% 3.20 70%
COLM Columbia Sportswear 59.2 81% -4% 0% 15% 13% 1.72 90%
COMB GraniteShares Blmbrg CmdtyBrdStr N -2.4 20% -43% -8% 8% 2% 0.68 91%
COMM CommScope Holding Co Inc -428.0 -187% -104% 8% 13% -3% 2.56 90%
COMS ComSovereign Holding Corp -614.7 -276% -1% -31% -54% -25% 5.36 16%
CONE CyrusOne Inc -12.5 7% -7% -21% -14% -17% 1.64 48%
CONN Conns -53.4 -27% -99% 52% 18% -14% 3.64 86%
COO Cooper Companies 62.4 77% 26% -10% 7% 2% 1.43 97%
COOP Mr Cooper Group Inc 115.7 66% 74% 126% 18% 19% 2.75 100%
COP ConocoPhillips -11.6 9% -38% -14% 17% 28% 2.20 93%
COR CoreSite Realty Corp -7.3 9% -5% -16% -14% -19% 1.41 50%
CORE Core Mark Holding -7.4 -4% 41% 7% 8% 13% 2.11 99%
CORR CorEnergy Infrastructure Trust Inc -65.5 19% -118% -105% 14% -18% 2.79 12%
CORT Corcept Therapeutics 64.9 48% 21% 62% 1% -17% 2.62 72%
COST Costco Wholesale 64.2 69% 39% -15% -19% -11% 1.08 50%
COTY Coty Inc Class A -534.2 -195% -98% -40% 9% 21% 3.19 80%
COUP COUPA SOFTWARE INC 196.0 73% 620% 89% -2% 6% 2.77 89%
COVTY Covestro 112.8 106% -69% 81% 27% 6% 1.91 100%
COWN Cowen Group Inc -47.8 -24% 106% 105% 37% 36% 2.17 92%
CP Canadian Pacific Railway 116.0 94% 69% 20% 6% 5% 1.36 95%
CPA Copa Holdings Sa-A -121.6 -21% -68% -17% 6% 17% 2.63 100%
CPAC Cementos Pacasmayo SAA -98.9 -1% -61% -28% -5% 1% 2.00 89%
CPB Campbell Soup 5.8 43% -26% -27% -13% -9% 1.37 43%
CPE Callon Petroleum -452.8 -188% -118% 0% 146% 86% 4.77 96%
CPF Central Pacific Financial -380.3 -145% -50% -28% 26% 12% 1.89 94%
CPG Crescent Point Energy Corp -452.5 -213% -86% 15% 88% 36% 3.77 93%
CPIX Cumberland Pharmaceuticals -197.7 -27% -91% -41% 7% 3% 2.27 35%
CPK Chesapeake Utilities 34.5 40% 27% -6% -5% 1% 1.51 91%
CPLP Capital Product Partners LP -105.7 0% -82% -25% 24% 3% 1.96 93%
CPRI Capri Holdings Ltd 34.1 28% -66% 63% 27% 11% 3.05 99%
CPRT Copart 91.6 85% 91% 1% -11% -4% 1.54 74%
CPRX Catalyst Pharmaceuticals -122.0 -20% -18% -35% 1% 5% 3.45 55%
CPS Cooper-Standard Holdings Inc -131.6 -66% -112% 118% -5% 18% 3.77 86%
CPSH CPS Technologies Corp -719.9 -360% 951% 1122% 611% 162% 4.50 65%
CPSI Computer Programs And Systems 8.8 34% -35% -9% 0% -4% 1.93 79%
CPSS Consumer Portfolio Services Inc -960.2 -461% -32% -8% -2% -5% 2.67 86%
CPST CAPSTONE TURBINE CORPORATION 127.8 20% -36% 336% 19% -15% 4.38 68%
CPT Camden Property Trust 6.1 35% 0% -28% 1% -3% 1.30 84%
CPTA Capitala Finance -307.1 -34% -92% -89% 30% 2% 2.03 21%
CPYYF Centrica -1011.7 -425% -105% -46% 14% 0% 1.97 57%
CPYYY Centrica PLC -516.5 -195% -90% -33% 17% 1% 2.08 81%
CQP Cheniere Energy Partners LP 33.0 34% 27% 2% 0% 2% 1.71 99%
CR Crane -80.4 -27% -41% 0% 18% 12% 1.84 100%
CRAI CRA International -2.4 1% -21% 2% 17% 5% 2.10 95%
CRARF Credit Agricole SA -117.5 -40% -58% 1% 17% 23% 1.19 100%
CRARY Credit Agricole SA -104.5 -34% -49% -1% 16% 22% 1.82 100%
CRBP Corbus Pharmaceuticals Holdings Inc -820.2 -295% -111% -78% 85% 23% 3.85 16%
CRDA Crawford & Company-A -167.1 -76% -19% -1% 15% 19% 2.10 91%
CRDB Crawford & Company-B -321.7 -160% -32% 10% 21% 15% 2.03 96%
CRDF CARDIFF ONCOLOGY INC -56.7 -28% -91% 577% -56% -10% 5.19 43%
CREE Cree 131.0 70% 159% 119% 17% 9% 2.70 86%
CRESY Cresud SA ADR -21.2 26% -120% -28% 15% -4% 2.93 61%
CREX CREATIVE REALITIES INC 17.1 62% -104% 63% 155% 67% 9.60 51%
CRF Cornerstone Total Return 92.5 63% 11% 30% 16% 1% 1.11 99%
CRH CRH Plc ADR 17.4 16% 4% 6% 4% 4% 1.64 90%
CRHCF CRH PLC 10.2 11% -13% 5% -1% 4% 1.37 89%
CRHM CRH Medical 30.9 75% -10% -13% 26% 77% 2.76 97%
CRI Carter -8.9 45% -67% -36% -17% -9% 1.97 50%
CRIS Curis Inc -6.2 -3% 263% 679% 597% -7% 5.19 78%
CRK Comstock Resources -783.2 -347% -57% -26% 10% 25% 3.91 44%
CRL Charles River Laboratories Intl 144.3 105% 127% 50% 19% 7% 1.74 94%
CRM SalesForcecom 68.1 88% 41% -4% -20% -10% 1.86 57%
CRMD Cormedix Inc -436.0 -218% 383% 10% -21% -17% 5.19 35%
CRMT Americas Car-Mart 97.4 109% 140% 5% 23% 12% 2.30 98%
CRNT Ceragon Networks -46.5 -23% 4% 122% 61% -9% 3.37 59%
CRON Cronos Group -126.6 -63% -27% 51% 19% -2% 4.29 55%
CROX CROCS 208.2 63% 497% 170% 25% 8% 2.83 93%
CRRFY Carrefour SA -497.4 -199% -63% -29% -2% -3% 1.49 47%
CRS Carpenter Technology -75.7 -10% -53% -10% 59% 33% 2.70 93%
CRSP CRISPR THERAPEUTICS AG 86.2 34% 125% 118% 0% -26% 3.48 54%
CRTO Criteo SA -107.1 -54% -28% 154% 73% 81% 2.48 97%
CRUS Cirrus Logic 12.6 19% 40% -12% -2% -18% 2.31 60%
CRVL Corvel 76.0 66% 67% 19% 6% 0% 1.80 89%
CRVS Corvus Pharmaceuticals Inc -635.7 -258% -103% -25% -26% -17% 4.59 41%
CRY Cryolife 2.7 30% -7% -24% 15% 3% 2.19 95%
CRZBY Commerzbank AG 8.7 55% -99% -7% -4% -5% 2.51 87%
CS Credit Suisse ADR 8.6 27% -59% 5% 5% 5% 1.73 94%
CSBR Champions Oncology Inc 70.7 40% 209% 62% 1% 7% 3.86 88%
CSCO Cisco Systems 20.1 46% -31% -11% 1% -2% 1.47 80%
CSGKF Credit Suisse Group 9.2 34% -68% 1% 3% 3% 1.71 93%
CSGP Costar Group 80.5 90% 88% -13% -17% -16% 1.64 64%
CSGS CSG Systems International -85.7 -7% -39% -23% -2% 2% 1.44 66%
CSII Cardiovascular Systems Inc -3.9 4% 31% -20% 11% -12% 2.21 70%
CSIQ Canadian Solar Inc 103.7 38% 163% 107% 2% -17% 2.84 68%
CSL Carlisle Companies 13.0 37% 10% -24% -5% 0% 1.53 87%
CSLLY CSL 61.3 87% 29% -19% -12% -3% 1.56 70%
CSLT Castlight Health Inc Class B -141.3 -71% -86% 84% 60% 9% 3.69 100%
CSOD Cornerstone OnDemand Inc -114.7 -51% -17% 0% 8% 22% 1.95 88%
CSQ Calamos Strategic Total Return 105.3 83% 36% 20% 8% 5% 1.20 98%
CSR Centerspace 14.9 37% 20% -25% -8% -5% 1.52 85%
CSSE Chicken Soup for the Soul Entertain 135.4 44% 225% 165% 59% 14% 3.19 81%
CSTE Caesarstone Ltd -184.0 -53% -83% -11% -4% -5% 2.31 70%
CSTM Constellium NV Class A -44.8 -5% -18% -11% 5% 13% 3.23 95%
CSTR CapStar Financial Hldgs -122.3 -38% -54% -5% 20% 8% 2.02 100%
CSU Capital Senior Living -501.8 -161% -125% -48% 110% 20% 4.28 73%
CSUAY China Shenhua Energy Co 15.4 50% -61% -11% -11% -2% 1.52 71%
CSV Carriage Services 79.2 77% -14% 43% 12% -2% 1.92 87%
CSVI Computer Svcs Inc 125.9 101% 144% -5% -1% -7% 1.28 90%
CSWC Capital Southwest 96.7 96% 45% 9% 25% 18% 1.47 99%
CSWI CSW Industrials Inc 149.0 87% 139% 60% 11% 5% 1.59 93%
CSX CSX 63.4 61% 36% 7% -5% 4% 1.52 93%
CTAS Cintas 81.0 83% 65% -1% -11% 4% 1.56 88%
CTB Cooper Tire & Rubber -46.9 -23% 49% 103% 34% 53% 2.19 100%
CTBI Community Trust Bancorp -9.9 15% -35% -16% 15% 10% 1.71 98%
CTEK CYNERGISTEK INC -418.3 -125% -99% -51% 41% 4% 3.09 62%
CTG Computer Task Group 8.0 2% -33% 22% 24% 30% 2.28 98%
CTIC CTI BioPharma -319.2 -160% -62% 204% -19% -7% 3.47 82%
CTLT Catalent Inc 132.3 58% 130% 88% 10% -5% 1.87 87%
CTMX CytomX Therapeutics Inc 5.1 57% -115% -8% 6% 16% 3.45 43%
CTO Consolidated-Tomoka Land 32.6 66% -30% -11% 22% 19% 1.74 97%
CTPCY CITIC -702.2 -280% -77% -45% 1% -1% 0.57 44%
CTR ClearBridge Energy MLP Total Retur -968.0 -391% -95% -61% 30% 22% 2.18 60%
CTRE CareTrust REIT Inc 31.9 42% 53% -14% 8% -5% 1.87 93%
CTRN Citi Trends 258.1 97% 239% 300% 130% 34% 2.69 97%
CTS CTS 2.9 16% -16% -6% -4% 1% 1.97 74%
CTSH Cognizant Technology Solutions-A 16.7 38% -48% -1% -10% -8% 1.53 83%
CTSO CytoSorbents 30.2 31% -22% 41% 7% -14% 3.24 72%
CTST CannTrust Holdings Inc -148.3 -2% -133% -28% 300% 2% 6.05 72%
CTT CatchMark Timber Trust Inc Class A 4.8 31% -48% -8% 4% 13% 1.85 89%
CTTAY Continental AG 35.8 73% -87% 9% -5% -4% 1.98 90%
CTXR CITIUS PHARMACEUTICALS INC -503.7 -252% -84% 176% 98% 61% 4.63 83%
CTXS Citrix Systems 18.6 16% 10% 2% 6% -2% 1.26 52%
CUB Cubic 4.7 16% -28% 0% 8% 10% 2.13 100%
CUBA Herzfeld Caribbean Basin 70.1 89% -22% 8% 27% 13% 1.56 98%
CUBE CubeSmart 41.6 50% 9% -6% 8% 0% 1.28 87%
CUBI Customers Bancorp Inc 27.1 58% -48% 5% 49% 20% 2.50 97%
CUE Cue Biopharma -163.1 -9% -57% -53% -12% -8% 3.97 15%
CUK Carnival PLC ADR -303.9 -68% -104% -49% 18% 43% 2.88 69%
CULP Culp 66.8 59% -76% 74% 15% 7% 2.22 98%
CURO CURO Group Holdings 9.6 3% -52% 36% 55% -2% 3.49 81%
CUTR Cutera 30.0 63% -64% 20% 33% 42% 3.16 93%
CUZ Cousins Properties -226.0 -70% -33% -32% -5% 5% 1.62 73%
CVA Covanta Holding -17.4 6% -31% -21% 5% -5% 1.83 85%
CVBF CVB Financial -144.3 -49% -39% -10% 3% 7% 1.67 91%
CVCO Cavco Industries 29.9 75% -7% -20% 9% 11% 2.53 88%
CVCY Central Valley Community Bancorp -176.0 -52% -43% -21% 16% 15% 2.04 98%
CVE Cenovus Energy Inc -452.2 -191% -35% -24% 33% 22% 2.96 98%
CVEO Civeo Corp -6.5 14% -102% 4% 6% 22% 3.95 82%
CVGI Commercial Vehicle Group 0.0 0% -49% 106% 24% 11% 3.58 97%
CVGW Calavo Growers 39.9 53% -48% 18% 0% -2% 1.75 96%
CVI CVR Energy Inc -3.3 57% -54% -46% 33% 23% 2.92 68%
CVLG Covenant Logistics Group-A -19.6 -10% -67% 36% -3% 24% 2.81 93%
CVLT Commvault Systems 27.7 13% -18% 30% 26% -1% 1.67 85%
CVLY Codorus Valley Bancorp -339.7 -107% -71% -39% -4% 5% 1.81 58%
CVM CEL-SCI CORPORATION -128.5 -64% 905% 24% 39% -29% 5.10 53%
CVNA Carvana 304.4 34% 1428% 257% 20% 16% 4.04 100%
CVS CVS Health Corp -238.2 -95% -31% -14% -4% -8% 1.59 73%
CVSI Cv Sciences Inc 13.2 73% 30% -37% 44% 26% 5.96 45%
CVU CPI Aerostructures -200.3 -99% -86% 27% 33% 14% 2.81 89%
CVX Chevron -105.7 -27% -38% -13% 7% 18% 1.66 98%
CW Curtiss-Wright -33.6 7% -57% -35% -12% 5% 1.77 72%
CWBC Community West Bancshares 13.9 62% -48% -28% 15% 14% 1.58 94%
CWBR CohBar -177.6 -20% -117% -30% 12% -13% 4.84 22%
CWCO Consolidated Water Co -7.1 47% -30% -47% 10% 0% 1.83 41%
CWEN Clearway Energy Inc 113.9 114% 69% 12% -8% -11% 1.62 62%
CWENA Clearway Energy Inc 113.0 116% 64% 11% -5% -9% 1.63 66%
CWGL Crimson Wine Group Ltd -132.2 -13% -67% -30% 27% 9% 1.45 85%
CWH CAMPING WORLD HLDGS INC 47.6 11% -53% 124% 1% -9% 3.93 78%
CWST Casella Waste Systems 86.1 89% 98% -1% -4% 3% 1.80 94%
CWT California Water Service 28.4 50% 7% -16% 1% -5% 1.51 67%
CX Cemex S A B de C V -53.0 -26% -34% 80% 42% 17% 2.61 100%
CXDC China XD Plastics -344.7 -110% -117% -23% -11% -1% 2.66 80%
CXE MFS High Income Municipal Trust 16.8 49% -21% -26% -1% -3% 0.81 94%
CXH MFS Investment Grade Muni 83.9 96% -22% -24% -4% -5% 0.54 90%
CXP Columbia Property Trust Inc -370.1 -117% -62% -47% -3% 4% 1.83 62%
CXW CoreCivic -454.5 -117% -98% -77% -10% 0% 2.44 15%
CYAD Celyad -165.1 -1% -123% -41% -29% -8% 3.79 43%
CYBE CyberOptics 20.5 28% 24% 3% -2% 8% 2.72 48%
CYBR CyberArk Software Ltd 71.3 50% 156% 13% 24% -12% 2.22 79%
CYD China Yuchai International 27.0 40% -53% 19% -11% -2% 2.06 68%
CYH Community Health Systems -77.5 -39% 21% 47% -6% -14% 4.53 70%
CYRBY Cyrela Brazil Realty -179.0 -22% -32% -57% -18% -13% 2.46 51%
CYRN CYREN -313.4 -89% -99% -35% 0% -11% 3.63 30%
CYRX CryoPort 195.1 41% 509% 216% 21% -18% 3.37 66%
CYTK Cytokinetics Inc 34.7 30% 108% 11% 7% -5% 3.44 53%
CZNC Citizens and Northern Corporation -85.9 -2% -32% -30% 10% 8% 2.05 83%
CZR Caesars Entertainment Inc 75.9 47% 130% 79% 26% 28% 3.46 99%
CZWI Citizens Community Bancorp Inc -12.9 27% -55% -24% 23% 1% 1.41 99%
CZZ Cosan Ltd 4.0 20% 35% -25% 1% 3% 2.59 80%
D Dominion Energy -28.4 20% -35% -40% -17% -8% 1.21 42%
DAC Danaos 266.8 21% 82% 676% 198% 50% 4.43 98%
DAKT Daktronics -391.5 -157% -73% -15% 19% 16% 1.99 100%
DAL Delta Air Lines -188.0 -55% -48% -23% 11% 23% 2.14 95%
DAN Dana Holding Corp -54.2 -27% -46% 44% 32% 21% 2.92 97%
DANOY Danone 4.3 47% -50% -26% 1% -3% 1.12 78%
DAR Darling Ingredients 216.1 105% 229% 131% 31% 5% 1.89 93%
DARE Dare Bioscience Inc -398.8 -199% 6% 41% 34% -21% 4.14 50%
DASTY Dassault Systemes SA 70.2 73% 21% 8% 6% 0% 1.53 80%
DB Deutsche Bank AG -110.0 -55% -61% 22% 5% 21% 2.25 98%
DBD Diebold Nixdorf -332.7 -166% -45% 77% 46% 7% 4.53 97%
DBI Designer Brands-A -13.2 14% -66% -23% 55% 5% 3.72 92%
DBL Doubleline Opportunistic Credit 17.7 44% -25% -20% -2% -2% 0.68 98%
DBOEY Deutsche Boerse AG 49.0 83% -13% -22% -7% -4% 1.28 62%
DBSDF DBS Group Holdings 23.6 49% -48% -7% 1% 1% 1.17 96%
DBSDY DBS Group Holdings Ltd 45.9 63% -33% -2% -1% 3% 1.17 95%
DBVT DBV Technologies SA ADR -785.2 -281% -118% -72% 100% -2% 3.55 45%
DCF BNY Mellon Alcentra Glbl Crdt Incm 74.4 98% -21% -19% 5% 0% 0.94 98%
DCI Donaldson 34.7 43% -12% 5% 3% -4% 1.51 90%
DCMYY NTT DOCOMO 45.8 39% -2% 8% -9% -4% 1.00 89%
DCO Ducommun 12.2 1% 60% 1% 10% 11% 2.47 97%
DCP DCP Midstream 68.3 98% -49% 53% 39% 18% 2.96 100%
DCPH Deciphera Pharmaceuticals -156.4 -42% 34% -48% -35% -4% 3.41 33%
DCTH Delcath Systems Inc 2.4 81% -142% 84% 8% 15% 96.36 76%
DD Dupont De Nemours Inc 18.2 22% -106% 40% 7% -12% 2.00 78%
DDAIF Daimler AG 54.9 20% -36% 71% 16% 13% 1.90 100%
DDD 3D Systems Corporation -78.3 -39% 185% 202% 257% -16% 3.56 52%
DDF Delaware Inv Div & Income 1.4 45% -24% -36% 5% 3% 1.54 63%
DDS Dillard's 35.6 63% -34% 26% 68% -6% 3.39 78%
DE Deere & Company 141.4 75% 88% 93% 28% 17% 1.79 97%
DEA Easterly Government Properties Inc -14.6 24% -11% -36% -8% -6% 1.23 29%
DECK Deckers Outdoor 135.1 83% 202% 57% 19% 7% 2.07 97%
DECLQ Indexfam NASDAQ Declines Index 0.0 0% -6% 204% 120% 3% 49.08 79%
DEI Douglas Emmett -169.0 -32% -42% -38% -3% 14% 1.49 59%
DENN Dennys 9.1 50% -26% -26% 46% 8% 2.45 95%
DEO Diageo PLC ADR 29.5 49% -15% -12% -3% -3% 1.15 89%
DESP Despegarcom -518.6 -212% -96% -15% 11% 25% 2.67 92%
DEX Delaware Enhanced Gbl Div & Income 47.7 71% -32% -16% -4% -1% 0.87 97%
DF Dean Foods Company\DISC -990.1 -365% -142% -82% 44% -18% 5.69 31%
DFEN Direxion Dly Aerospace&Def Bl 3X S -33.5 34% -108% -84% 2% 28% 4.17 30%
DFFN DIFFUSION PHARMACEUTICALS INC 0.0 0% -131% 127% 30% -11% 5.92 56%
DFIN Donnelley Financial Solutions INC -3.1 -2% 20% 189% 65% 54% 2.69 100%
DFP Flah & Crum Dynamic Pref & Income 62.2 60% 7% -3% 0% 0% 0.89 97%
DFS Discover Financial Services 24.6 21% -11% 21% 17% 12% 2.15 96%
DG Dollar General Corporation 66.9 62% 60% -8% -21% -8% 1.22 59%
DGICA Donegal Group -258.8 -95% -39% -22% -5% 1% 1.40 87%
DGICB Donegal Group -485.4 -221% -38% -9% 3% 1% 1.67 79%
DGII Digi International 91.7 76% 82% 51% 25% 23% 2.37 90%
DGLY DIGITAL ALLY INC -230.0 -115% -62% 58% -25% -24% 5.15 28%
DGX Quest Diagnostics -15.9 5% -20% -17% -11% -12% 1.33 76%
DHC Diversified Healthcare Trust -579.1 -195% -109% -58% -16% 7% 2.90 47%
DHI DR Horton 76.3 77% 53% 20% -2% -1% 2.00 92%
DHIL Diamond Hill Investment Group -1.4 13% -54% 3% -2% -3% 1.49 92%
DHR Danaher 110.0 71% 90% 24% -3% -10% 1.27 83%
DHT DHT Holdings Inc 40.2 54% 61% -5% 3% 4% 2.44 56%
DHX DHI Group -15.4 -8% 48% 14% 55% 22% 3.26 97%
DHY Credit Suisse High Yield Bond 4.9 29% -26% -15% -1% 1% 0.88 97%
DIAX Nuveen Dow 30 Dynamic Overwrite -10.6 24% -37% -23% -1% 1% 1.00 100%
DIFTY Daito Trust Construction 40.9 93% -77% -17% 4% 1% 1.46 79%
DIN Dine Brands Global Inc 8.9 56% -27% -28% 17% 10% 3.15 89%
DIOD Diodes 104.8 81% 116% 47% 11% 6% 2.19 88%
DIS Walt Disney 87.3 55% 51% 36% 25% 11% 1.49 97%
DISCA Discovery Communications 100.7 24% 101% 99% 109% 39% 2.11 100%
DISCB Discovery Communications -421.0 -211% 40% 50% 79% 26% 3.71 100%
DISCK Discovery Communications Inc 73.6 18% 71% 70% 93% 36% 2.03 100%
DISH DISH Network-A -504.6 -202% -63% -29% -14% 10% 2.29 78%
DJCO Daily Journal -16.6 -8% 9% 3% 19% -1% 2.03 70%
DK Delek US Holdings -3.0 23% -68% -7% 48% 18% 3.24 81%
DKILY Daikin Industries 58.1 43% 26% 21% -19% -10% 1.51 73%
DKL Delek Logistics Partners LP -171.6 -86% 23% 49% 21% -5% 2.35 86%
DKS Dicks Sporting Goods 114.0 72% 107% 82% 17% 5% 2.32 92%
DL China Distance Education 12.1 23% -31% 5% 5% -3% 1.94 98%
DLA Delta Apparel -53.5 -27% 13% 16% 20% 36% 2.67 100%
DLAKY Deutsche Lufthansa AG 5.2 40% -94% 0% 20% 14% 2.28 100%
DLB Dolby Labboratories 86.7 75% 18% 23% 4% 10% 1.40 99%
DLHC DLH Holdings Corp 51.9 3% 39% 85% 4% -2% 2.89 91%
DLNG Dynagas LNG Partners LP -216.8 -108% -110% 39% 9% 7% 3.31 67%
DLR Digital Realty Trust -55.0 -5% 0% -22% -10% -13% 1.43 48%
DLTH Duluth Holdings Inc Shs -B- 35.3 8% -58% 85% -11% 10% 3.16 80%
DLTR Dollar Tree -83.8 -18% -46% -8% -16% -7% 1.63 68%
DLX Deluxe -326.2 -138% -80% 2% 41% 16% 2.24 93%
DMAC DiaMedica Therapeutics Inc -182.6 -91% 28% 82% 53% 10% 4.78 85%
DMB BNY Mellon Muni Bd Infrastr-Common 66.1 81% -9% -22% -3% -6% 0.69 87%
DMF BNY Mellon Muni Incm-Common Stk 83.7 98% -18% -24% -4% -4% 0.62 88%
DMLP Dorchester Minerals 22.4 51% -14% -16% 21% 17% 1.77 98%
DMLRY Daimler 62.8 14% -29% 84% 15% 12% 1.81 100%
DMO Western Asset Mortgage Defined Opp -16.9 48% -58% -46% -1% -3% 1.10 52%
DMRC Digimarc Corporation 27.7 6% 4% 57% -17% -7% 3.60 61%
DMTK Dermtech -561.4 -281% 203% 397% 429% 62% 2.71 83%
DNBHF DNB ASA 20.8 42% -4% -7% 0% -4% 2.28 91%
DNHBY DNB -23.5 -12% -18% 7% 7% 3% 1.70 100%
DNIF Dividend and Income Fund -9.9 9% -29% -10% 14% 1% 1.17 98%
DNKEY DANSKE BANK A\/ 20.3 51% -86% 6% 8% 7% 1.79 98%
DNLI Denali Therapeutics -88.0 -44% 132% 191% -4% -12% 3.53 61%
DNN Denison Mines Corp -151.9 -76% 119% 226% 226% 82% 3.21 79%
DNOW Now Inc -333.2 -152% -30% -5% 71% 25% 2.89 95%
DNP DNP Select Income 5.0 44% -16% -34% -6% -4% 0.82 70%
DNPCF Dai Nippon Printing -35.5 55% -52% -59% -10% 0% 0.24 13%
DNPLY Dai Nippon Printing Co -185.9 -27% -55% -48% -10% 4% 1.29 18%
DNZOY Denso Corp 81.3 77% -38% 34% 18% 7% 1.42 88%
DO Diamond Offshore Drilling -350.1 -9% -141% -119% -11% -22% 5.18 2%
DOC Physicians Realty Trust 40.8 82% -2% -31% -7% -7% 1.48 75%
DOGZ Dogness Intl -98.9 -49% -94% 52% -21% 2% 4.15 52%
DOOO BRP Inc 78.9 71% 67% 43% 18% 5% 2.46 94%
DOOR Masonite International Corp 34.5 20% 43% 21% 5% 10% 2.16 98%
DORM Dorman Products 40.7 17% 4% 39% 3% 7% 1.83 97%
DOV Dover 38.6 44% 24% -5% -3% 5% 1.47 97%
DOX Amdocs 67.4 82% -18% -7% 10% 6% 1.07 98%
DPG Duff&Phelps Global Utility Income -17.6 5% -17% -20% 7% 0% 1.34 99%
DPMLF Dundee Precious Metals 49.3 24% 113% 28% -12% -9% 2.65 61%
DPSGY Deutsche Post AG 60.5 26% -20% 53% -1% -1% 1.39 94%
DPW DPW HOLDINGS INC 0.0 0% -142% 246% -42% -20% 7.68 46%
DPZ Dominos Pizza 24.2 51% 16% -26% -18% -12% 1.55 39%
DQ Daqo New Energy Corp ADR 421.9 48% 976% 721% 136% 21% 4.19 88%
DRD DRDGold 58.5 37% 198% 27% -17% -13% 3.47 41%
DRE Duke Realty 29.6 34% 25% -8% -5% -5% 1.32 82%
DRH Diamondrock Hospitality -383.6 -154% -42% -24% 12% 10% 2.46 90%
DRI Darden Restaurants 79.4 97% 18% 16% 20% 15% 1.99 100%
DRIO DarioHealth Corp -185.2 -93% -43% 222% 109% 24% 5.14 90%
DRNA Dicerna Pharmaceuticals 34.2 25% 89% 19% 14% 27% 3.33 100%
DRQ Dril-Quip -603.6 -245% -68% -35% 4% 7% 2.72 68%
DRRX Durect -49.5 -25% 47% -4% 21% 8% 4.24 71%
DRTT Dirtt Environmental Solutions Ltd -83.9 -42% -71% 38% 70% 28% 2.93 100%
DS Drive Shack -170.0 -25% -92% -30% 53% 3% 3.54 68%
DSDVY DSV A/S UNS ADR 136.3 80% 96% 57% 7% 14% 1.48 99%
DSE Duff & Phelps Select Energy MLP -865.2 -292% -127% -99% 38% 40% 2.59 17%
DSEEY Daiwa Securities Group Inc -167.7 -47% -70% -13% 2% -1% 1.29 82%
DSGX Descartes Systems Group 91.1 74% 84% 17% -3% -6% 1.61 88%
DSKE Daseke -15.9 -8% -86% 48% -25% 5% 3.91 77%
DSL DoubleLine Income Solutions 36.1 66% -22% -23% 0% 4% 0.99 100%
DSM BNY Mellon Strtgc Muni Bd-Auction 38.2 62% -23% -23% -3% -4% 0.62 92%
DSNKY Daiichi Sankyo 84.2 71% 102% 12% -29% -14% 1.80 58%
DSPG DSP Group -72.0 -17% -15% -14% -14% -8% 1.72 62%
DSS Document Security Systems Inc -1119.5 -442% -132% -73% -45% -19% 5.13 0%
DSU BlackRock Debt Strategies Fund 104.1 109% -23% -15% 1% -1% 0.65 100%
DSX Diana Shipping -216.0 -92% -68% 7% 53% 27% 2.58 68%
DTE DTE Energy Holding -12.3 11% -13% -20% -14% -5% 1.24 73%
DTEA DAVIDsTEA Inc -181.7 -91% -39% 198% 162% 9% 4.56 52%
DTEGF Deutsche Telekom 18.6 43% -32% -13% -6% -4% 1.13 88%
DTEGY Deutsche Telekom AG 45.2 55% -10% -6% -6% -3% 1.00 91%
DTF DTF Tax-Free Income 77.9 91% -22% -28% -10% -5% 0.42 82%
DTSS DATASEA INC -335.6 -142% -123% 15% 39% -2% 5.20 67%
DUC Duff Phelps Utility&Corp Bond 137.7 101% -1% -5% 2% -2% 0.39 96%
DUK Duke Energy 12.3 48% -11% -31% -13% -10% 1.15 72%
DUSL Direxion Dly Industrials Bull 3X Sh -55.2 -1% -52% -9% 6% 25% 3.66 97%
DVA DaVita Inv 35.8 48% 1% 1% -12% -16% 1.72 65%
DVAX Dynavax Technologies Corp -22.3 -11% -89% 67% 74% 33% 4.36 68%
DVN Devon Energy -206.7 -103% -63% 21% 47% 32% 3.13 100%
DVOLQ Indexfam NASDAQ Down Volume Index 0.0 0% 53% 166% 310% -39% 59.99 46%
DWAHY Daiwa House Industry 0.8 43% -65% -21% -18% -2% 1.49 65%
DWSN Dawson Geophysical 40.0 84% -85% 35% 43% 14% 3.53 87%
DX Dynex Capital 13.5 21% 9% -7% 3% 3% 1.44 100%
DXC DXC Technology -0.6 53% -116% -15% 4% -13% 2.64 81%
DXCM Dexcom 157.4 73% 555% 12% 17% 0% 2.43 77%
DXF Dunxin Financial Holdings -195.3 -76% -118% 18% -19% -5% 4.82 55%
DXLG Destination XL Group -439.4 -153% -112% -29% 81% -10% 4.57 92%
DXPE DXP Enterprises -140.6 -35% -42% -21% 28% 25% 2.94 91%
DXYN THE DIXIE GROUP INC 150.6 25% 35% 425% 114% 53% 5.13 99%
DY Dycom Industries 72.8 20% -72% 150% 17% -9% 3.01 81%
DYAI Dyadic International Inc 42.6 49% 228% -43% -13% -7% 2.86 37%
DZSI DASAN Zhone Solutions 88.6 62% 21% 108% 30% 11% 3.00 95%
E Eni S P A ADR -100.7 -4% -60% -27% 6% 10% 1.59 96%
EA Electronic Arts 64.6 96% -32% 3% 4% -9% 1.74 81%
EAD Wells Fargo Inc Opp 65.5 69% -7% -10% 3% -1% 0.72 100%
EADSY Airbus Group -2.4 32% -37% -23% 5% 14% 2.11 93%
EARN Ellington Residential Mortgage REIT -24.4 -11% 15% -6% -6% 0% 1.60 94%
EARS Auris Medical Holding Ltd -895.4 -448% -136% 157% 176% 11% 5.78 57%
EAT Brinker International 71.0 32% 81% 82% 29% 16% 2.95 95%
EBAY eBay 82.7 71% -5% 35% 5% -3% 1.53 82%
EBCOY Ebara -22.1 -11% -40% 35% 12% 7% 1.76 94%
EBF Ennis -71.8 -6% -23% -22% 16% 8% 1.53 99%
EBIX Ebix -22.9 21% -112% -30% -36% -57% 3.03 32%
EBKDY Erste Group Bank AG -20.9 18% -70% -24% 9% 8% 1.83 95%
EBMT Eagle Bancorp Montana 2.1 11% -19% -2% 6% 4% 1.49 100%
EBR CENTRAIS ELETRICAS BRASILEIRAS -319.1 -93% -58% -48% -9% 10% 3.51 63%
EBRB Centrais Eletricas Brasileiras SA A -334.7 -98% -65% -48% -10% 9% 3.76 61%
EBS Emergent Biosolutions 70.2 60% 57% 44% 14% -11% 2.51 58%
EBSB Meridian Bancorp Inc -24.1 6% -51% -22% 15% 10% 1.71 100%
EBTC Enterprise Bancorp -161.2 -54% -40% -13% 6% 14% 2.28 93%
EC Ecopetrol SA ADR -20.4 34% -55% -49% -4% 4% 2.29 60%
ECC Eagle Point Credit 48.7 114% -47% -31% 22% 3% 1.78 86%
ECF Ellsworth Growth and Income 121.8 93% 58% 25% 10% -8% 1.25 76%
ECHO Echo Global Logistics Inc 20.0 16% -34% 28% -9% 4% 2.24 85%
ECIFY Electricite de France SA -3.6 51% -44% -41% -29% -8% 1.72 55%
ECL Ecolab 77.9 97% 25% -14% -12% -1% 1.35 84%
ECOL US Ecology -24.7 26% -68% -39% 1% 13% 1.86 69%
ECOM ChannelAdvisor Corp -139.6 -70% 121% 126% 52% 10% 2.58 78%
ECPG Encore Capital Grp -9.2 41% -63% -37% -6% 10% 2.68 54%
ED Consolidated Edison -34.9 19% -42% -43% -19% -8% 1.17 16%
EDAP Edap TMS SA -121.0 -61% 217% 99% 104% 8% 3.21 78%
EDD MS Emerging Markets Domestic -9.8 31% -44% -26% -5% -5% 0.83 89%
EDF Stone Harbor Emerging Mkts Income -18.5 36% -54% -41% 16% 6% 1.53 69%
EDI Stone Harbor Emg Mkts Total Income -13.5 31% -51% -31% 3% 0% 1.43 87%
EDIT Editas Medicine Inc -52.3 -26% -18% 76% 39% -30% 3.64 41%
EDN Empresa Distribuidora y Comercializ -213.5 -19% -136% -43% -4% 6% 3.30 38%
EDPFY EDP - Energias 119.0 110% 64% 3% -2% -13% 1.26 70%
EDU New Oriental Education & Technology 73.4 83% 63% 15% 5% 8% 2.22 91%
EDUC Educational Development 149.2 68% 38% 199% -2% 16% 2.74 82%
EDVMF Endeavour Mining -196.8 -73% -38% -13% -20% -13% 2.44 38%
EEA European Equity Fund 65.3 79% -25% -1% -2% -2% 1.14 94%
EEFT Euronet Worldwide 31.4 36% 39% -4% 7% 19% 1.92 98%
EEX Emerald Expositions Events -850.9 -352% -115% -35% 16% 35% 2.97 83%
EFC Ellington Financial Inc 30.3 60% 9% -23% 3% 3% 1.64 99%
EFF EV Floating-Rate Income Plus 47.5 62% -25% -16% 1% -1% 0.59 100%
EFL Eaton Vance Float-Rate 2022 Target 34.7 62% -24% -22% 1% -2% 0.85 99%
EFR EV Senior Floating Rate 71.7 84% -28% -16% 0% -3% 0.64 98%
EFSC Enterprise Financial Servics -87.8 -17% -43% -12% 21% 22% 1.95 99%
EFT EV Floating Rate Income 45.2 58% -25% -12% 1% 0% 0.66 100%
EFX Equifax -1.4 9% 10% -14% -5% -10% 1.47 69%
EGAN eGain 13.2 15% 3% 12% -11% -2% 3.32 42%
EGBN Eagle Bancorp Inc -611.4 -289% -58% 3% 23% 13% 2.00 97%
EGF BlackRock Enhanced Gov Fund 45.0 67% -33% -23% -7% -6% 0.50 74%
EGHT 8x8 81.6 68% 46% 60% 63% -6% 2.51 86%
EGLE Eagle Bulk Shipping Inc -60.7 -21% -54% 8% 44% 50% 3.26 94%
EGO Eldorado Gold Corp -4.7 -2% 64% -8% -15% -6% 3.27 63%
EGOV NIC -24.1 -12% 128% 64% 39% 24% 1.61 97%
EGP EastGroup Properties 31.3 42% 40% -17% -9% -3% 1.40 83%
EGRNF China Evergrande Group 89.0 146% -76% 47% -14% 0% 2.77 43%
EGRX Eagle Pharmaceuticals Inc -309.2 -102% -71% -29% -21% -18% 2.21 29%
EGY VAALCO Energy -33.3 -17% 225% 33% 82% 41% 3.73 95%
EHC Encompass Health 86.8 122% 16% -18% -8% -4% 1.51 81%
EHI Western Asset Global High 63.3 69% -7% -15% -3% -2% 0.66 93%
EHT Eaton Vance High Income 2021 Targe 18.1 44% -29% -20% -3% -4% 0.58 98%
EHTH eHealth 3.6 20% 202% -80% -37% 13% 3.26 9%
EIG Employers Holdings -123.8 -6% -50% -39% -1% 6% 1.52 54%
EIGR Eiger BioPharmaceuticals -285.0 -114% -32% -18% 5% 2% 3.33 63%
EIM EV Municipal Bond 62.7 73% -14% -22% -6% -6% 0.47 89%
EIPAF Eni -170.6 -42% -61% -22% 13% 11% 1.53 92%
EIX Edison International -146.8 -16% -40% -44% -18% -10% 1.63 50%
EKSO Ekso Bionics Holdings -854.3 -412% -111% 21% 21% -21% 4.66 45%
EKTAY Elekta -7.2 -4% 11% 2% -4% -10% 1.90 83%
EL Estee Lauder-A 104.8 84% 72% 25% 12% 18% 1.55 96%
ELA Envela Corp 87.0 28% 427% 49% 15% -20% 4.06 67%
ELDN Eledon Pharmaceuticals Inc -248.8 -103% -120% 18% -47% -3% 5.39 48%
ELF E L F BEAUTY INC -10.6 -5% -1% 33% 15% 16% 2.75 94%
ELLO Ellomay Capital Ltd 86.8 17% 226% 63% -14% -5% 2.59 77%
ELMD Electromed Inc 19.2 38% 56% -20% 10% 12% 2.84 39%
ELOX Eloxx Pharmaceuticals -85.9 -25% -84% 10% 38% 20% 4.88 92%
ELP Companhia Paranaense de Energia Cop -117.3 -5% 11% -57% -20% -15% 2.43 33%
ELS Equity Lifestyle Properties 28.1 66% 12% -38% -1% -4% 1.28 58%
ELVT Elevate Credit -552.5 -258% -78% 8% 55% 3% 3.27 96%
ELY Callaway Golf 100.3 105% 42% 46% 31% -2% 2.29 88%
ELYS Elys Game Technology Corp -186.3 -93% 70% 109% 219% 36% 6.82 93%
EMAN EMAGIN CORPORATION 440.4 83% 180% 1085% 314% 79% 4.58 100%
EMD Western Asset Emerg Mkts Debt 36.0 62% -24% -22% -5% -5% 0.79 91%
EME Emcor Group 31.8 45% -10% 1% 7% 9% 1.69 97%
EMF Templeton Emerging Markets 100.8 86% -3% 21% 10% 1% 1.11 91%
EMHTF Emerald Health Therapeutics Inc 1.6 9% -136% 41% 13% 43% 5.02 57%
EMKR EMCORE -29.4 -15% -9% 111% 59% 37% 2.48 87%
EML Eastern Co -107.9 -20% -36% -22% 9% 6% 2.55 87%
EMLP First Trust North America Engy Infr -230.0 -72% -33% -32% -5% -3% 0.96 79%
EMN Eastman Chemical 77.8 53% -19% 62% 8% 11% 1.80 100%
EMO ClearBridge Energy MLP Opps -770.6 -288% -97% -65% 34% 21% 2.20 56%
EMR Emerson Electric 45.7 53% -8% 11% 6% 7% 1.66 97%
EMRAF Emera 30.4 56% 4% -25% -8% -5% 1.09 87%
EMX EMX Royalty Corp 134.2 102% 218% 67% 1% -10% 2.59 78%
ENB Enbridge -96.3 -19% -8% -26% 6% 2% 1.43 94%
ENBL Enable Midstream Partners LP -216.7 -77% -75% -6% 28% 27% 2.86 97%
ENDP Endo International PLC 30.7 84% -28% 1% 28% -5% 3.93 60%
ENG ENGlobal Corp -235.3 -118% 511% 385% 111% -29% 4.34 56%
ENGGY Enagas -122.6 -9% -44% -38% -19% -9% 1.33 53%
ENGIY GDF Suez SA 16.1 74% -41% -41% -11% -13% 1.39 58%
ENGQF Engie 11.9 69% -41% -39% -11% -12% 1.77 61%
ENIA Enel Americas SA ADR -195.9 -41% -65% -36% -6% -2% 1.61 71%
ENIC Enel Chile SA ADR -376.1 -131% -70% -34% -1% -1% 1.72 62%
ENLAY Enel SpA 72.5 80% 42% -10% -12% -10% 1.31 74%
ENLC Enlink Midstream LLC -459.6 -191% -104% -5% 10% 9% 3.23 92%
ENLV Enlivex Therapeutics Ltd -519.6 -260% -74% 84% 64% 19% 5.36 54%
ENOB Enochian BioSciences Inc -402.2 -162% -81% -11% 23% -8% 4.34 39%
ENPH Enphase Energy 749.8 72% 5029% 209% 16% -10% 4.22 78%
ENR Energizer Holdings Inc -9.7 37% -59% -31% -5% -7% 1.98 62%
ENS Enersys 23.3 18% -7% 20% 4% 8% 2.10 95%
ENSG Ensign Group Inc 119.0 76% 169% 61% 8% 1% 2.25 89%
ENT Global Eagle Entertainment Inc -1937.6 -801% -142% -121% -58% -21% 7.36 1%
ENTA Enanta Pharmaceuticals Inc -18.6 26% -79% -31% 10% 0% 2.37 56%
ENTG Entegris 133.3 86% 177% 64% 9% 2% 2.14 87%
ENV Envestnet Inc -4.8 34% -19% -35% -21% -15% 1.93 50%
ENVA Enova International Inc 22.6 13% -3% 32% 34% 32% 2.88 97%
ENX EV NY Municipal Bond 46.8 68% -22% -24% -6% -5% 0.58 85%
ENZ Enzo Biochem -103.9 -33% -96% 13% 39% 1% 3.46 56%
EOD Wells Fargo Global Dividend Opportu 61.4 75% -12% -12% 7% 3% 0.92 97%
EOG EOG Resources -131.0 -21% -76% -19% 20% 22% 2.48 82%
EOI EV Enhanced Equity Income 62.4 64% 3% -1% 3% 2% 1.04 99%
EOLS Evolus -642.4 -321% -27% 38% 260% 103% 4.95 100%
EONGY EON SE -11.0 31% -29% -34% -13% -8% 1.19 51%
EOS EV Enhanced Equity Income II 98.2 73% 29% 19% 4% 4% 1.07 97%
EOT EV National Muni Opps Trust 0.7 34% -23% -25% -5% 0% 0.75 91%
EPAC Actuant Corp - A -408.2 -183% -31% -10% 6% 20% 2.01 94%
EPAM EPAM Systems Inc 143.2 98% 200% 43% 12% 8% 1.90 95%
EPAY Bottomline Technologies 8.3 46% -26% -25% -11% -11% 2.01 60%
EPC Edgewell Personal Care Co -436.0 -158% -82% -32% -21% -14% 2.13 58%
EPD Enterprise Products Partners LP -160.4 -45% -33% -24% 8% 6% 1.53 96%
EPIX ESSA Pharma 236.7 2% 616% 413% 311% 47% 4.24 95%
EPM Evolution Petroleum 22.1 126% -92% -53% 12% 5% 2.84 51%
EPR EPR Properties -21.7 27% -49% -47% 17% 14% 2.31 72%
EPSN Epsilon Energy Ltd -198.1 -92% -39% 6% 14% 9% 2.13 81%
EPZM Epizyme Inc -327.4 -50% -89% -84% -28% -17% 3.50 0%
EQBK Equity Bancshares Inc A -17.0 26% -71% -29% 15% 16% 2.08 93%
EQC Equity Commonwealth -67.1 -3% -12% -27% -1% -6% 0.81 54%
EQIX Equinix Inc 21.1 36% 30% -20% -15% -17% 1.44 46%
EQNR Equinor 6.1 24% -46% 0% 12% 5% 1.87 95%
EQR Equity Residential 1.5 43% -12% -37% 8% 4% 1.44 67%
EQT EQT -66.1 -33% -105% 178% 15% 9% 3.29 94%
EQX Equinox Gold Corp 25.9 51% 43% -18% -22% -18% 2.62 35%
ERC Wells Fargo Multi-Sec Income 56.6 65% -12% -12% 1% 0% 0.72 99%
ERF Enerplus Corp 0.0 42% -96% -10% 73% 51% 3.30 89%
ERH Wells Fargo Util & High Income 17.2 48% -15% -26% -5% -5% 1.02 76%
ERIC Telefonaktiebolaget L M Ericsson AD 79.3 53% 60% 35% -4% -2% 1.72 88%
ERIE Erie Indemnity-A 86.0 40% 84% 40% 2% -4% 1.52 86%
ERII Energy Recovery Inc -202.4 -101% 101% 44% 47% 17% 2.34 87%
ERIXF LM Ericsson Telephone 64.3 35% 45% 37% -4% -3% 1.70 86%
ERJ Embraer-Empresa Brasileira ADR -685.9 -238% -110% -68% 34% 33% 2.66 42%
ERYP Erytech Pharma -227.2 -102% -100% 21% -13% -20% 3.66 63%
ES Eversource Energy 49.7 88% 12% -37% -14% -12% 1.21 56%
ESALY Eisai Co 53.9 113% -14% -32% -15% -10% 1.83 31%
ESBA Empire State Realty OP -173.4 -31% -70% -32% 8% 11% 1.90 88%
ESCA Escalade 105.0 17% 61% 142% -2% 0% 2.43 92%
ESE ESCO Technologies 24.8 30% 40% -11% 0% 7% 1.59 90%
ESEA EUROSEAS LTD 50.8 10% -91% 170% 125% -3% 4.87 60%
ESGC Eros STX Global Corp -495.9 -173% -128% -32% -20% -2% 4.30 23%
ESGR Enstar Group Ltd 5.4 18% -28% -2% 9% 10% 1.57 95%
ESI Element Solutions Inc 43.0 5% 36% 49% 26% 5% 2.06 94%
ESLOY Essilor International SA 52.8 68% -12% -3% 8% 11% 1.31 92%
ESLT Elbit Systems -18.7 27% -46% -34% -1% -5% 1.44 59%
ESNT Essent Group Ltd -25.9 7% -47% -33% -13% -3% 2.27 78%
ESOCF Enel SpA 55.8 77% 21% -16% -14% -10% 1.43 69%
ESPR Esperion Therapeutics Inc -248.0 -16% -108% -72% -4% -16% 3.34 11%
ESQ Esquire Financial Holdings 13.5 64% -45% -26% 17% -2% 2.34 81%
ESRT EMPIRE ST RLTY TR INC CL A -17.8 29% -70% -32% 10% 10% 1.86 89%
ESS Essex Property Trust 13.9 55% -16% -33% -1% 5% 1.43 73%
ESSA ESSA Bancorp -157.5 -47% -19% -25% -2% 12% 1.57 100%
ESTE Earthstone Energy -626.3 -313% -64% 45% 68% 36% 4.17 99%
ESTR Estre Ambiental -504.2 -240% -142% 35% 54% 29% 11.93 88%
ESXB Community Bankers Trust 6.1 51% -42% -29% 12% 6% 1.87 93%
ET Energy Transfer LP -734.6 -295% -73% -48% 22% 26% 2.06 63%
ETB EV Tax-Managed Buy-Write 24.2 49% -21% -18% 1% -1% 0.93 99%
ETG EV Tax Adv Global Dividend 68.6 74% -3% -2% 5% 3% 1.07 100%
ETH Ethan Allen Interiors 70.9 31% -11% 81% 36% 7% 2.07 100%
ETJ EV Risk-Mgd Divers Equity 96.9 82% 15% 5% 1% 0% 0.91 100%
ETM Entercom Communications 2.8 20% -88% 16% 74% 2% 3.71 76%
ETN Eaton 77.8 67% 41% 20% 4% 10% 1.58 100%
ETO EV Tax Adv Global Div Opps 49.5 62% -7% -7% 4% 1% 1.13 98%
ETR Entergy 8.0 64% -11% -51% -26% -10% 1.30 28%
ETSY Etsy Inc 310.0 83% 799% 280% 42% 16% 3.06 97%
ETV EV Tax-Managed Buy-Write Opps 47.9 58% -12% -8% 0% -1% 0.94 99%
ETW EV Tax-Managed Glb B-W Opps 58.7 76% -31% -7% 0% -1% 1.01 99%
ETX