Trade Alert Note: A strong market rebound of over 6% making a new high in over 6 weeks is a signal that indicates to Get-Back-in-Early without waiting until month-end. It indicates a renewed bull market appeaars to have taken hold and neutralizes any other conflicting StormGuard-Armor triggers.    

Scott Juds

Quality Stocks Momentum Screener

Best U.S. Stocks w/Dividends & Volume for Investment Strategies

See ETF Screener
 

Stock Screening SectorSurfer Style:

This stock screener doesn't directly generate a best stock "buy list". It qualifies stocks to participate as one of the dozen best stocks in a SectorSurfer Strategy. The Strategy's algorithm performs the final comparative analysis to determine which one, and only one, of them to own next month. Your job is to provide the algorithm with excellent stock selection alternatives. This stock screener is designed for U.S. stocks with > 3 years of data

The Stk. Rank column in the table below is a composite measure of trend quality, 3-yr excess return, 1-yr excess return, and the stock's volatility relative to the S&P500 market index. Stk. Rank should be your primary stock screening method to find the best stocks for your Strategies.  Additional technical analysis columns are provided to further help you select your top stock candidates. Please also review this material: Stocks vs. Sectors & Asset Classes.

HHow to Select the Best U.S. Stocks for Your Investment Strategies:

1) Don't use performance measures such as daily volume, P/E Ratio, and dividends that are poorly correlated to near term price performance and don't foretell next month's returns. Use Stk. Rank as your most important stock screening method.

2) Although Stk. Rank is already adjusted for relative volatility (a measure of the variability in results to expect), you may sleep better at night focusing on lower volatility U.S. stocks. Performance with peace of mind is not a bad thing.

3) Finally, select a set of quality stocks that aren't clones of one another to increase the likelihood that at least one will be doing well when the others are not. Stock from different market sectors have the best chance of having sequential periods of great performance...  one dies off but a stock in another sector takes off as markets rotate to its sector.
Stock Screener Strategy Examples 

This is not a stock buy-list. It's a ranking of stocks likely qualified to be in a Strategy. See above.

Sorting ...   Please Wait...

Quality Stocks Screener

(See Parameter Definitions Below Table)

 

Total Stocks Listed: 5846

6/13/2024 3:14:40 AM

Download CSV Spreadsheet File

Symbol Company Name Stk. Rank TrendQual 3YrExcess 1YrExcess 1QtrExcess 1MoExcess Volatility 1YrRange
SP-CP S&P 500 US Market Index 0.0 77% 0% 0% 0% 0% 1.00 100%
A Agilent Technologies 4.2 28% -33% -12% -15% -14% 1.67 60%
AA ALCOA CORP 4.4 26% -19% -10% 25% -5% 3.47 77%
AACAY AAC Technologies Holdings Inc -127.9 -64% -71% 61% 28% 8% 2.69 100%
AACG ATA Creativity Global -24.9 25% -101% -57% -51% -3% 4.36 5%
AADI Aadi Bioscience Inc -450.0 -81% -122% -103% -26% -13% 3.93 2%
AAGIY AIA GROUP LTD -45.7 12% -66% -54% -16% -15% 1.79 32%
AAIGF AIA Group -35.1 22% -69% -54% -17% -17% 2.17 31%
AAL American Airlines -294.1 -68% -79% -53% -23% -27% 2.65 7%
AAMC Altisource Asset Management Corp -482.4 -99% -85% -114% -36% -25% 4.91 3%
AAME Atlantic American Corp -435.1 -148% -84% -41% -41% 2% 3.12 20%
AAN The Aarons Co Inc -517.6 -160% -103% -65% 11% 5% 2.98 17%
AAOI Applied Optoelectronics Inc -106.5 -53% -7% 192% -30% 1% 5.25 36%
AAON AAON 27.2 31% 49% -8% -13% -6% 1.97 51%
AAP Advance Auto Parts 6.1 66% -92% -26% -23% -18% 2.08 45%
AAPL Apple Inc 53.2 62% 44% -8% 20% 11% 1.57 100%
AAT American Assets Trust Inc -67.4 -2% -64% -10% -3% -7% 1.72 71%
AATC Autoscope Technologies Corp 86.3 71% 3% 56% -23% -10% 1.96 61%
AAUKF Anglo American -94.6 -2% -62% -25% 16% -17% 2.73 66%
AB AllianceBernstein Holding LP 23.8 64% -36% -18% -6% -3% 1.80 86%
ABB Abb Ltd ADR 106.9 85% 52% 29% 18% 6% 1.46 100%
ABBV AbbVie Inc 44.1 36% 33% 1% -12% -1% 1.16 73%
ABCB Ameris Bancorp 23.8 32% -34% 15% 1% -6% 2.00 76%
ABCL AbCellera Biologics Inc -772.8 -270% -114% -79% -35% -15% 3.59 0%
ABEO Abeona Therapeutics Inc -401.4 -139% -118% -22% -50% 1% 4.90 27%
ABEV Ambev SA ADR -189.3 -19% -65% -54% -23% -15% 1.79 0%
ABG Asbury Automotive 28.5 69% 6% -21% 7% -4% 2.49 75%
ABIO ARCA BIOPHARMA INC 92.3 129% -37% 33% 93% -6% 2.26 73%
ABL Abacus Life Inc Ordinary Shares - C -333.8 -134% -22% -25% -20% -17% 1.35 69%
ABLZF ABB 66.5 73% 57% 33% 19% 9% 2.76 100%
ABM ABM Industries 21.3 41% -14% -8% 17% 8% 1.68 96%
ABNB Airbnb-A -126.3 -50% -26% -5% -14% -4% 2.80 65%
ABR Arbor Realty Trust 7.0 35% -29% -15% 3% -1% 2.02 56%
ABT Abbott Laboratories -76.3 -9% -28% -20% -18% -4% 1.27 49%
ABUS Arbutus Biopharma Corp -52.6 -24% -30% 8% 15% 9% 3.13 80%
ABVC ABVC BioPharma Inc -372.9 -33% -126% -111% -35% -23% 6.18 2%
AC Associated Capital Group Inc Shs -A -152.2 -37% -38% -27% -2% 0% 1.69 44%
ACA Arcosa Inc 29.1 46% 15% -9% -2% -7% 1.87 82%
ACAD Acadia Pharmaceuticals -446.6 -137% -72% -62% -26% -3% 3.07 4%
ACB Aurora Cannabis -115.0 0% -122% -17% 99% -13% 4.98 46%
ACCD Accolade Inc -340.6 -55% -116% -77% -36% -14% 4.45 1%
ACCO ACCO Brands Corp -90.2 -1% -66% -23% -12% -7% 2.09 19%
ACCYY Accor 29.9 52% -21% -2% -11% -8% 1.84 77%
ACDVF Air Canada -296.5 -75% -73% -49% -11% -12% 2.17 14%
ACEL Accel Entertainment-A -72.5 -1% -46% -20% -14% 0% 2.06 35%
ACET Adicet Bio Inc -686.6 -208% -116% -97% -43% -7% 5.11 8%
ACGBY Agricultural Bank China 56.3 60% 14% -5% 0% -13% 1.12 68%
ACGL Arch Capital Group 113.1 81% 126% 16% 4% -3% 1.45 87%
ACHC Acadia Healthcare Company Inc -7.0 27% -27% -28% -18% -9% 1.85 20%
ACHL Achilles Therapeutics PLC -444.6 -153% -121% -29% -30% -2% 3.77 20%
ACHR Archer Aviation Inc -332.8 -99% -95% -36% -40% -14% 4.41 8%
ACHV Achieve Life Sciences Inc -264.3 -73% -68% -36% 13% 5% 3.53 66%
ACI Albertsons Companies Inc 11.8 38% 9% -26% -8% -6% 1.51 9%
ACIC American Coastal Insurance Corp -83.2 -42% 69% 98% -2% -12% 4.76 70%
ACIU AC IMMUNE SA -358.6 -179% -64% 93% 20% 37% 4.14 88%
ACIW ACI Worldwide 19.1 16% -36% 25% 6% -7% 1.94 87%
ACLS Axcelis Technologies Inc 22.3 27% 206% -49% 21% 18% 3.15 40%
ACM AECOM 12.4 31% 13% -20% -9% -8% 1.47 57%
ACMR ACM Research -56.0 -28% -40% 108% -20% 3% 4.55 60%
ACN Accenture PLC 17.4 61% -23% -32% -29% -11% 1.50 4%
ACNB ACNB -119.8 -28% -3% -31% -13% -9% 1.88 10%
ACNT Ascent Industries Co 10.4 51% -31% -22% -8% -5% 2.50 81%
ACOPF The a2 Milk Co -114.2 -57% -22% 8% 17% 10% 2.13 91%
ACOR Acorda Therapeutics -3444.3 -1557% -128% -122% -103% -26% 6.55 0%
ACP abrdn Income Credit Strategies 27.7 45% -33% -6% -3% -1% 1.02 97%
ACR ACRES Commercial Realty Corp 23.3 24% -54% 29% 12% -5% 2.01 82%
ACRE Ares Commercial Real Estate Corp -43.4 4% -66% -45% -9% 2% 1.90 18%
ACRS Aclaris Therapeutics Inc -325.6 -10% -122% -112% -13% -6% 4.03 5%
ACSAY ACS Actividades 34.8 15% 51% 11% -5% -1% 1.50 89%
ACST Acasti Pharma Inc -993.8 -497% -58% 524% -11% 11% 4.44 91%
ACTG Acacia Research -5.2 14% -43% -8% 28% -1% 2.34 84%
ACU Acme United Corp 18.1 30% -45% 16% -15% -16% 2.44 43%
ACV Virtus Diversified Income & Convert 27.8 48% -27% -4% -12% -8% 1.47 67%
ACVA ACV Auctions Inc -174.6 -51% -49% -20% 2% 5% 3.34 96%
ADAG Adagene Inc -300.8 -150% -107% 107% -3% 25% 4.62 58%
ADAP Adaptimmune Therapeutics PLC ADR -462.7 -171% -106% -25% -40% -15% 4.76 46%
ADBE Adobe 2.3 46% -42% -28% -25% -9% 2.04 11%
ADC Agree Realty -28.2 9% -35% -28% 3% -3% 1.19 59%
ADCT ADC Therapeutics SA -305.3 -115% -114% 0% -24% -28% 4.90 56%
ADD Color Star Technology Co Ltd -1034.4 -367% -127% -108% -13% 1% 6.07 2%
ADDYY Adidas AG 28.7 51% -56% 13% 9% 0% 2.17 96%
ADEA Adeia Inc -187.1 -55% -74% -14% 0% 0% 2.24 70%
ADI Analog Devices 49.0 56% 23% 4% 16% 11% 1.76 99%
ADIL ADIAL PHARMACEUTICALS INC -403.5 -55% -126% -105% -32% -15% 5.94 5%
ADM Archer-Daniels Midland 7.4 60% -31% -40% 0% -6% 1.52 29%
ADMA ADMA Biologics 160.5 36% 455% 154% 67% 19% 3.25 100%
ADMP Adamis Pharmaceuticals -43.0 6% -128% -123% -38% 30% 6.42 0%
ADN Advent Technologies Holdings Inc -300.5 0% -127% -108% -44% 18% 5.75 3%
ADNT Adient PLC -23.6 31% -70% -53% -25% -10% 2.85 4%
ADP Automatic Data Processing 19.9 32% 2% -10% -4% -4% 1.23 82%
ADPT Adaptive Biotechnologies Corp -299.3 -29% -119% -81% -3% -13% 4.72 17%
ADRNY Koninklijke Ahold Delhaize NV 28.7 61% -16% -25% -3% -10% 1.16 47%
ADSE ADS-TEC Energy PLC 53.2 53% -14% 58% 0% -5% 3.02 94%
ADSK Autodesk -15.8 9% -48% -18% -19% -1% 2.12 39%
ADT ADT -100.5 -29% -59% -1% 8% 2% 2.25 100%
ADTN Adtran -29.6 52% -102% -72% -11% -10% 2.64 13%
ADTX ADiTx Therapeutics Inc -319.1 0% -128% -117% -54% -11% 7.46 0%
ADUS Addus HomeCare Corporation -55.1 -28% 1% 3% 15% 3% 1.97 100%
ADV Advantage Solutions Inc -65.2 -16% -103% 17% -29% -14% 3.35 41%
ADVM Adverum Biotechnologies -353.1 -68% -106% -74% -61% -18% 4.43 3%
ADVQ NASDAQ Advances Index -47.8 0% -8% -21% 28% 18% 52.40 75%
ADX Adams Diversified Equity 99.2 81% 16% 14% 4% 3% 1.03 100%
ADXN Addex Therapeutics Ltd -931.0 -364% -124% -61% -28% -13% 5.72 15%
AE Adams Resources & Energy -179.7 -35% -31% -45% 4% -6% 2.13 28%
AEE Ameren -136.8 -18% -39% -37% -7% -9% 1.20 19%
AEF abrdn Emerging Markets Equity Inc 16.8 55% -55% -17% -1% -4% 1.25 92%
AEG Aegon NV 46.8 46% 32% 10% 4% -8% 1.82 75%
AEHL Antelope Enterprise Holdings Ltd -778.0 -243% -123% -105% 16% 15% 5.40 6%
AEHR Aehr Test Systems -1.9 -1% 399% -93% -13% 15% 5.65 8%
AEI Alset EHome International Inc -209.3 0% -127% -62% 21% 129% 5.49 40%
AEIS Advanced Energy Industries -73.9 -8% -20% -22% 7% 4% 2.21 61%
AEM Agnico-Eagle Mines -191.8 -94% -29% 8% 12% -6% 2.11 83%
AEMD Aethlon Medical Inc -304.0 0% -127% -110% -74% -51% 5.15 3%
AENT Alliance Entertainment-A -768.3 -356% -89% 2% 154% 52% 2.74 91%
AEO American Eagle Outfitters 38.8 35% -60% 58% -14% -18% 2.78 65%
AEON AEON Biopharma Inc Ordinary Shares -1718.5 -711% -112% -111% -93% -14% 2.67 1%
AEP American Electric Power -49.2 -6% -11% -15% 2% -8% 1.21 80%
AER AerCap Holdings NV 58.8 54% 31% 26% 4% -2% 2.06 94%
AES AES 15.5 61% -43% -24% 21% -5% 1.93 78%
AETUF Arc Resources Ltd 80.4 83% 111% 20% 0% -9% 2.47 82%
AEVA AEVA TECHNOLOGIES INC -306.3 -31% -123% -82% -47% -16% 5.29 12%
AEXAY Atos -527.3 -102% -127% -119% -70% -64% 3.64 0%
AEY ADDVANTAGE TECHNOLOGIES GROUP -740.6 -205% -127% -123% 38% 396% 7.19 1%
AEYE AudioEye Inc 95.5 44% -10% 235% 145% 6% 4.78 81%
AEZS AEterna Zentaris Inc -214.5 0% -121% -67% -23% -25% 3.65 14%
AFB AllianceBernstein National Muni Inc -25.0 12% -44% -19% -4% -3% 0.69 99%
AFBI Affinity Bancshares Inc 81.6 42% 33% 46% 20% 18% 1.43 100%
AFCG AFC Gamma Inc -697.5 -320% -53% -11% -3% -4% 1.82 82%
AFG American Financial Group 67.7 89% 8% -10% -8% -8% 1.40 69%
AFL AFLAC 95.0 86% 41% 6% 1% -1% 1.23 93%
AFLYY Air France-KLM SA -343.3 -78% -84% -65% -3% -9% 2.55 14%
AFMD Affimed NV -20.6 13% -120% -31% 38% 27% 4.58 85%
AFRI Forafric Global PLC -273.3 -103% -18% -28% 0% -2% 1.42 48%
AFRM Affirm Holdings Inc-A -319.6 -160% -72% 71% -13% 8% 6.02 59%
AFT Apollo Senior Floating Rate 141.3 110% 0% 8% 0% -2% 0.67 97%
AFYA Afya Ltd -204.9 -80% -64% -1% -28% -17% 2.64 33%
AG First Majestic Silver Corp -333.2 -119% -94% -16% 8% -17% 3.19 51%
AGAE Allied Gaming & Entertainment Inc -1511.2 -670% -93% -55% -22% -3% 3.26 16%
AGBA AGBA Acquisition Ltd 50.0 88% -98% 83% 792% -17% 4.56 79%
AGCO AGCO -20.8 20% -38% -39% -14% -12% 2.02 6%
AGD abrdn Global Dynamic Dividend 40.6 60% -27% -11% -1% -2% 0.96 100%
AGEN Agenus -578.4 -169% -111% -83% 23% 49% 4.97 34%
AGESY Ageas 34.5 52% -27% 3% 9% -4% 1.67 79%
AGFY Agrify Corp -615.3 -147% -128% -118% -37% -10% 7.59 0%
AGI Alamos Gold Inc -76.9 -38% 57% 3% 10% 0% 2.29 79%
AGIO Agios Pharmaceuticals Inc -215.0 -108% -47% 59% 55% 39% 3.03 97%
AGL Agilon Health Inc -544.2 -143% -109% -92% 25% 28% 3.61 15%
AGM Federal Agricultural Mortgage 67.2 76% 62% -6% -14% -5% 1.72 63%
AGMA Federal Agricultural Mortgage Corp 44.8 55% 45% -11% -12% -5% 1.61 58%
AGMH AGM Group Holdings -1890.5 -834% -120% -71% -55% -13% 4.35 3%
AGNC AGNC INVT CORP -7.7 19% -50% -12% -2% -2% 1.58 98%
AGO Assured Guaranty 53.9 38% 42% 18% -21% -7% 1.61 55%
AGR Avangrid Inc 27.6 78% -55% -27% -5% -8% 1.35 81%
AGRO Adecoagro SA -5.5 30% -42% -26% -16% -22% 2.36 8%
AGRX Agile Therapeutics -550.2 -118% -128% -115% -54% -9% 5.49 3%
AGS PlayAGS -24.0 -12% -15% 60% 24% -3% 3.27 97%
AGX Argan Inc 157.3 117% 43% 74% 51% 10% 1.62 98%
AGYS Agilysys 25.1 32% 40% -1% 17% 11% 2.48 69%
AHCHY Anhui Conch Cement Co -1276.2 -575% -78% -37% 0% -12% 1.97 38%
AHCO AdaptHealth Corp -173.3 -42% -86% -16% 6% 17% 3.15 61%
AHEXY Adecco SA -0.2 20% -61% 0% -5% -10% 1.83 47%
AHG Akso Health Group -243.2 -122% -79% 101% -43% 7% 7.37 23%
AHH Armada Hoffler Properties Inc -4.7 28% -30% -24% 2% -8% 1.59 50%
AHKSF Asahi Kasei Corp -15.7 33% -72% -32% -18% -8% 1.94 25%
AHKSY Asahi Kasei Corp -4.5 47% -71% -29% -15% -8% 1.38 32%
AHODF Koninklijke Ahold 5.8 45% -27% -29% -4% -10% 1.30 41%
AHOTF American Hotel Income -65.4 25% -116% -103% -29% -4% 2.57 0%
AHT Ashford Hospitality Trust -284.5 0% -126% -100% -28% -25% 4.76 0%
AI C3 AI Inc-A -565.4 -217% -73% -41% -1% 23% 4.56 43%
AIF Apollo Tactical Income 116.0 89% 3% 9% -2% -1% 0.71 100%
AIG American International Group 54.9 52% 27% 11% -6% -9% 1.61 78%
AIH Aesthetic Medical International Hol -580.6 -179% -120% -71% 78% 37% 6.29 49%
AIHS Senmiao Technology -338.3 -139% -118% 9% -4% 25% 5.27 100%
AILE iLearningEngines Inc 137.5 213% -53% -55% -38% -1% 1.04 19%
AIM AIM ImmunoTech Inc -784.3 -308% -111% -47% 1% -13% 4.29 13%
AIMD Ainos Inc -288.1 0% -127% -102% -42% -24% 9.60 1%
AIN Albany International-A -101.5 -12% -27% -30% -12% -8% 1.66 39%
AINC Ashford -369.1 -69% -109% -79% 93% -3% 3.82 33%
AIO AllianzGI AI & Tech Opportunity 69.4 81% -15% 2% 2% 0% 1.24 100%
AIQUY Air Liquide 29.0 36% 8% -4% -9% -2% 1.33 83%
AIR AAR 34.7 38% 41% -3% -1% -10% 1.83 70%
AIRC Apartment Income REIT Corp 49.5 89% -44% -14% 17% -3% 1.43 100%
AIRG Airgain Inc -12.4 38% -99% -30% -1% 0% 3.09 92%
AIRI AIR INDUSTRIES GROUP -238.5 -63% -99% -23% -16% -52% 3.37 19%
AIRT Air T Inc -344.9 -129% -25% -35% 19% -12% 3.58 73%
AISP Airship AI Holdings Inc Ordinary Sh -1563.8 -670% -82% -85% -61% -24% 2.41 25%
AIT Applied Industrial Technologies 68.9 50% 81% 17% -2% -6% 1.71 84%
AIV Apartment Investment & Management-A -666.7 -296% -22% -30% 1% -5% 1.88 74%
AIVAD AVIVA PLC 57.7 68% -38% 0% -2% -4% 0.93 83%
AIZ Assurant 53.7 57% -18% 12% -11% -8% 1.36 72%
AJG Arthur J Gallagher & Company 81.3 72% 57% 1% -3% 0% 1.25 100%
AJX Great Ajax Corp -23.3 51% -88% -57% -9% 0% 1.98 15%
AKAM Akamai Technologies -163.6 -35% -54% -29% -24% -10% 1.37 1%
AKBA Akebia Therapeutics Inc -411.4 -141% -96% -33% -23% -14% 5.27 25%
AKBTY Akbank Turk Anonim Sirketi 125.8 41% 221% 138% 50% 7% 3.00 83%
AKOA Embotelladora Andina SA ADR -34.8 -17% 39% 0% 12% 2% 2.21 95%
AKOB Embotelladora Andina SA ADR -18.7 -9% 60% 5% 10% -5% 2.45 87%
AKR Acadia Realty Trust -3.9 9% -43% 0% 0% -4% 1.81 88%
AKRO Akero Therapeutics -297.6 -53% -44% -81% -18% 14% 3.94 28%
AKTS Akoustis Technologies -471.5 -73% -126% -120% -80% -68% 5.36 0%
AKTX Akari Therapeutics PLC -317.1 -97% -119% -22% 49% 118% 4.19 51%
AKYA Akoya Biosciences Inc -2050.2 -903% -116% -83% -59% -49% 4.41 5%
AL Air Lease Corp -1.3 19% -21% -14% -5% -9% 2.00 69%
ALAR Alarum Technologies Ltd 522.1 37% 110% 1475% 103% 42% 4.93 96%
ALB Albemarle -34.7 24% -59% -73% -15% -18% 2.95 3%
ALBT Avalon Globocare Corp -593.5 -156% -124% -100% 24% 54% 6.20 13%
ALC Alcon Inc 43.3 60% 5% -7% 1% 11% 1.50 100%
ALCO Alico -17.0 14% -39% -24% -10% -8% 1.66 34%
ALDX Aldeyra Therapeutics -45.0 3% -97% -88% 29% 1% 4.21 26%
ALE Allete -6.1 17% -25% -16% 6% -3% 1.31 96%
ALEC Alector Inc -440.7 -123% -104% -62% -29% -17% 4.19 19%
ALEX Alexander & Baldwin Inc -9.1 30% -33% -31% -3% -6% 1.55 36%
ALFVY Alfa Laval 50.9 68% 9% 5% 13% 1% 1.98 100%
ALG Alamo Group 3.1 30% -5% -24% -17% -11% 1.63 34%
ALGM Allegro Microsystems Inc -27.2 9% -20% -51% -5% 5% 2.56 17%
ALGN Align Technology -30.6 11% -84% -39% -22% -6% 2.70 41%
ALGS Aligos Therapeutics Inc -452.1 -104% -126% -80% -46% -29% 4.65 0%
ALGT Allegiant Travel -56.9 5% -101% -76% -28% -10% 2.69 7%
ALHC Alignment Healthcare Inc -581.2 -244% -94% -16% 57% 13% 3.72 80%
ALIM Alimera Sciences Inc -211.3 -59% -98% -14% -23% -14% 4.30 29%
ALIT Alight Inc -429.0 -153% -58% -42% -22% -4% 2.43 24%
ALK Alaska Air Group -226.0 -50% -64% -41% 0% -9% 2.12 41%
ALKS Alkermes -6.8 45% -29% -45% -19% -3% 2.03 16%
ALKT Alkami Technology Inc -94.6 -47% -44% 47% 9% 3% 2.81 87%
ALL Allstate 32.8 17% 5% 22% -4% -9% 1.47 82%
ALLE Allegion PLC -5.6 24% -37% -19% -14% -8% 1.56 61%
ALLG ALLEGO NV -43.1 13% -120% -98% -9% -40% 4.77 7%
ALLK Allakos Inc -430.2 -74% -126% -99% -14% 1% 4.65 6%
ALLO Allogene Therapeutics Inc -1240.2 -501% -118% -80% -52% -15% 4.32 8%
ALLT Allot Ltd -37.3 14% -117% -52% -10% -2% 3.10 44%
ALLY Ally Financial Inc 46.7 70% -46% 23% 0% -3% 2.35 94%
ALNT Allient Inc -35.8 13% -55% -57% -24% -12% 2.48 8%
ALNY Alnylam Pharmaceuticals -217.4 -56% -30% -43% 2% 2% 2.38 23%
ALOT AstroNova 15.6 45% -19% -16% -7% -10% 1.97 75%
ALPMF Astellas Pharma Inc -363.7 -93% -71% -66% -15% -2% 1.41 8%
ALPMY Astellas Pharma Inc -331.6 -79% -70% -63% -11% 0% 1.42 10%
ALPP Alpine 4 Holdings Inc -294.6 0% -126% -105% -40% -39% 5.17 1%
ALRM Alarmcom Holdings Inc 3.3 23% -50% -1% -21% -11% 1.96 55%
ALRN Aileron Therapeutics -226.6 -113% -116% 46% -47% -20% 5.23 36%
ALRS Alerus Financial 9.0 53% -64% -18% -20% -13% 1.93 25%
ALSN Allison Transmission Holdings Inc 93.1 83% 61% 16% -6% -4% 1.57 75%
ALSSF Alsea 33.1 53% 46% -22% -22% -27% 1.79 7%
ALT Altimmune Inc -285.5 -143% -83% 36% -46% -17% 5.10 36%
ALTG Alta Equipment Group Inc -36.5 21% -57% -68% -21% 2% 2.61 12%
ALTI AlTi Global Inc -722.8 -304% -75% -32% -20% 8% 2.98 17%
ALTO Alto Ingredients Inc -745.4 -268% -105% -70% -35% -23% 3.91 0%
ALTR Altair Engineering 33.4 41% 21% 2% 14% 10% 2.03 100%
ALV Autoliv 48.7 68% -8% 6% -11% -10% 1.90 69%
ALVO Alvotech -85.9 -43% 16% 67% -12% 3% 2.15 71%
ALVR AlloVir Inc -826.1 -261% -124% -110% 3% 2% 5.12 3%
ALX Alexander's 36.0 52% -33% 3% 0% -5% 1.45 80%
ALXO ALX Oncology Holdings Inc -398.6 -134% -114% -27% -31% -49% 4.84 32%
ALYA Alithya Group Inc -322.4 -108% -67% -31% 4% 0% 2.81 60%
AM Antero Midstream Corp 75.0 66% 53% 17% 4% -3% 1.69 92%
AMADY Amadeus IT Group SA -20.5 5% -32% -23% 10% 3% 1.79 89%
AMAL Amalgamated Bank 64.8 53% 40% 31% 2% -4% 1.98 81%
AMAO American Acquisition Opportunity In -49.2 78% -115% -112% -5% 37% 1.94 4%
AMAT Applied Materials 73.4 63% 50% 46% 14% 11% 2.44 100%
AMBA Ambarella Inc -190.1 -14% -69% -58% 3% 21% 3.35 35%
AMBC Ambac Financial Group Inc -226.8 -67% -44% -32% -19% -31% 2.19 24%
AMBI Ambipar Emergency Response -758.6 -282% -91% -67% -42% -3% 2.87 6%
AMBO Ambow Education Holding Ltd -215.0 0% -122% -67% -32% -8% 5.39 4%
AMBP Ardagh Metal Packaging SA -164.3 -42% -81% -13% 7% -6% 2.43 90%
AMC AMC Entertainment Holdings Clss A -1317.8 -503% -127% -113% 8% -9% 6.22 5%
AMCR Amcor PLC 35.6 72% -33% -19% 2% -6% 1.32 88%
AMCX AMC Networks Inc -113.3 -32% -103% 9% 21% 1% 3.49 55%
AMD Advanced Micro Devices 34.5 48% 69% -1% -23% 3% 3.04 57%
AME Ametek 54.1 68% 2% -9% -9% -2% 1.18 76%
AMED Amedisys -8.8 42% -92% -24% -6% -8% 1.96 28%
AMG Affiliated Managers Group 9.1 42% -31% -19% -9% -5% 1.85 70%
AMGN Amgen 67.2 54% 8% 18% 5% -6% 1.20 83%
AMH American Homes 4 Rent Class A 12.1 47% -35% -21% -9% -6% 1.37 69%
AMK AssetMark Financial Holdings Inc -90.1 -41% 6% -6% -8% -3% 1.57 81%
AMKBY A P MOLLAR-MRSK 16.4 61% -35% -20% 26% 0% 2.48 62%
AMKR Amkor Technology 32.0 37% 31% 10% 3% 5% 2.62 98%
AMLI American Lithium Corp -449.9 -98% -86% -98% -26% -14% 4.71 6%
AMN AMN HealthCare Services -33.0 44% -72% -75% -15% -13% 2.36 2%
AMP Ameriprise Financial 72.5 65% 47% 14% -2% -5% 1.61 91%
AMPE AMPIO PHARMACEUTICALS INC -33.0 17% -128% -121% -92% -26% 7.90 1%
AMPG AmpliTech Group Inc -783.6 -276% -108% -80% -41% -53% 3.75 4%
AMPH Amphastar Pharmaceutical Inc 9.2 28% 77% -39% -12% -8% 2.17 7%
AMPS ALTUS POWER INC -1610.8 -734% -83% -43% -31% -7% 3.61 22%
AMR Alpha Metallurgical Resources 247.6 69% 1215% 79% -10% -1% 3.47 51%
AMRC Ameresco Inc -214.8 -35% -66% -51% 68% 21% 3.95 39%
AMRK A-MARK PRECIOUS METALS INC 7.9 33% 31% -28% 15% -12% 2.68 58%
AMRN Amarin PLC ADR -809.7 -307% -111% -61% -11% -16% 3.96 23%
AMRX Amneal Pharmaceuticals Inc 87.0 37% -10% 157% 27% 2% 3.38 100%
AMS American Shared Hospital Services -34.9 -8% -29% 0% 19% -10% 2.24 81%
AMSC American Superconductor 94.3 15% 27% 238% 56% 64% 4.56 100%
AMSF Amerisafe -178.1 -41% -37% -36% -23% -13% 1.32 0%
AMST Amesite Operating Co -157.3 0% -118% -39% 57% -5% 6.25 68%
AMSWA American Software-A -153.2 -14% -89% -33% -20% -10% 1.99 9%
AMSYF ArcelorMittal -2.2 46% -48% -33% -10% -5% 1.69 45%
AMT American Tower-A -147.3 -38% -51% -18% -8% 1% 1.58 64%
AMTB Amerant Bancorp 16.0 44% -24% -12% -4% -7% 2.04 61%
AMTX Aemetis Inc -502.1 -132% -105% -84% -10% -26% 5.77 4%
AMWD American Woodmark 11.2 35% -29% -7% -18% -17% 2.24 45%
AMX America Movil S A B de C V -14.1 34% -14% -47% -19% -19% 1.53 12%
AMZN Amazon com 49.1 58% -16% 23% 1% -4% 2.08 96%
AN AutoNation 54.3 78% 50% -7% 5% -3% 2.23 78%
ANAB AnaptysBio -57.2 -22% -29% 4% -7% -3% 3.09 81%
ANDE Andersons 33.7 55% 32% -13% -13% -8% 2.14 36%
ANEB Anebulo Pharmaceuticals Inc -1170.2 -511% -102% -40% -17% -16% 5.25 23%
ANET Arista Networks Inc 119.4 68% 209% 58% 6% -3% 2.28 92%
ANF Abercrombie & Fitch-A 299.2 78% 343% 434% 48% 41% 3.19 100%
ANFGF Antofagasta 31.8 29% 1% 22% 7% -8% 2.24 77%
ANGH ANGHAMI INC 25.0 152% -118% -30% -2% -9% 5.62 15%
ANGI ANGI Homeservices -312.8 -59% -113% -59% -27% -17% 3.97 22%
ANGO Angiodynamics -30.8 47% -104% -68% 5% -3% 2.61 15%
ANGPY Anglo American Platinum -242.5 -22% -95% -68% -31% -31% 3.42 5%
ANIK Anika Therapeutics -147.4 -20% -70% -31% -2% -2% 2.12 79%
ANIOY ACERINOX SA ADR 13.5 47% -38% -18% -4% -6% 1.37 70%
ANIP ANI Pharmaceuticals Inc 41.5 49% 54% 4% -8% -8% 2.44 74%
ANIX Anixa Biosciences Inc -247.4 -55% -67% -47% -22% -15% 4.05 11%
ANNX Annexon Inc -85.4 -43% -101% 69% 0% 20% 5.04 71%
ANPC AnPac Bio-Medical Science Co Ltd -1801.1 -742% -127% -116% 1% -16% 7.08 2%
ANSS Ansys -21.3 6% -31% -26% -6% -4% 1.87 61%
ANTE AirNet Technology Inc -7.4 75% -119% -59% -23% -8% 5.46 39%
ANVS Annovis Bio Inc -288.3 -22% -120% -82% -38% -15% 5.73 9%
ANY Sphere 3D Corp -22.4 19% -123% -69% -32% 33% 7.06 17%
ANZGY ANZ Group Holdings Ltd ADR 35.7 42% -23% 9% -5% 2% 1.41 99%
AOD abrdn Total Dynamic Dividend 49.8 69% -25% -12% -1% -1% 0.94 100%
AON Aon -7.5 25% -7% -31% -13% -2% 1.31 29%
AONC American Oncology Network Inc Ordin -996.1 -348% -114% -112% -82% -66% 2.30 0%
AORT Artivion Inc 19.1 25% -46% 24% 13% -2% 2.54 98%
AOS AO Smith 50.4 65% 2% -1% -8% -7% 1.57 77%
AOSL Alpha & Omega Semiconductor Ltd 4.4 40% -26% -21% 32% 9% 3.34 75%
AOUT American Outdoor Brands Inc -20.8 9% -101% -13% -5% 3% 2.66 49%
AP Ampco-Pittsburgh -361.8 -53% -112% -91% -62% -47% 2.95 0%
APA APA Corp -1.3 28% 10% -34% -14% -7% 2.80 3%
APAJF APA Group -431.9 -152% -53% -46% 4% -7% 1.63 28%
APAM Artisan Partners Asset Management I 32.6 64% -33% -5% -10% -11% 1.96 67%
APCX AppTech Payments Corp -174.2 0% -45% -72% -45% -7% 7.60 2%
APD Air Products and Chemicals -97.3 -19% -26% -21% 10% 9% 1.38 80%
APDN Applied DNA Sciences Inc -331.0 0% -127% -123% -100% -88% 5.84 0%
APEI American Public Education Inc 118.7 64% -68% 222% 28% -12% 3.44 88%
APG APi Group Corp 72.8 64% 47% 29% -5% 1% 1.97 93%
APH Amphenol 136.6 84% 79% 49% 20% 4% 1.34 100%
API Agora Inc -652.5 -240% -122% -45% -10% -14% 4.64 7%
APLD Applied Blockchain Inc -338.8 -73% -58% -77% -15% 15% 7.34 22%
APLE Apple Hospitality REIT Inc -17.0 8% -24% -23% -14% -5% 1.65 36%
APLS Apellis Pharmaceuticals -340.6 -73% -58% -78% -31% -5% 3.67 27%
APLT Applied Therapeutics -268.5 -134% -105% 249% -19% 15% 5.63 65%
APM Aptorum Group Ltd -46.5 -5% -113% 20% -6% -22% 6.58 32%
APNHY ASPEN PHARMACR 39.8 45% -20% 12% 7% -6% 1.53 94%
APO Apollo Global Management LLC 87.6 64% 94% 39% 3% 4% 2.06 99%
APOG Apogee Enterprises 67.7 54% 47% 27% 5% -8% 1.86 84%
APP AppLovin Corp 116.7 87% -34% 217% 16% -15% 4.02 85%
APPF AppFolio Inc A 37.9 37% 43% 13% 1% -8% 2.39 89%
APPN Appian -304.2 -53% -102% -65% -23% -16% 3.68 7%
APPS Digital Turbine -39.0 41% -126% -107% -51% -35% 4.56 1%
APRE Aprea Therapeutics Inc -905.1 -419% -124% 8% -27% -27% 7.64 26%
APT Alpha Pro Tech Ltd -234.1 -103% -66% 8% -21% 2% 2.54 43%
APTO Aptose Biosciences -304.3 0% -127% -110% -42% -27% 4.12 1%
APTV Aptiv -37.0 15% -79% -50% -11% -13% 2.30 14%
APVO Aptevo Therapeutics Inc -1065.5 -366% -128% -124% -88% -1% 5.63 0%
APWC Asia Pacific Wire & Cable Corp Ltd -14.1 34% -91% -35% 11% 5% 3.44 36%
APYX Apyx Medical Corp -45.9 2% -112% -103% -16% 5% 5.01 5%
AQB AQUABOUNTY TECHNOLOGIES INC -44.1 17% -126% -100% -20% -5% 4.68 4%
AQMS Aqua Metals Inc -500.3 -121% -116% -90% -23% -20% 4.50 2%
AQN Algonquin Power & Utilities Corp -251.5 -46% -84% -52% -8% -14% 1.61 32%
AQST Aquestive Therapeutics Inc -188.8 -85% -59% 10% -53% -18% 4.75 32%
AR Antero Resources Corp 75.6 68% 134% 43% 29% 0% 3.13 95%
ARAY Accuray -44.1 12% -86% -78% -36% 13% 3.28 13%
ARBE Arbe Robotics Ltd -650.1 -230% -109% -59% 2% 8% 3.79 19%
ARC ARC Document Solutions -55.1 -2% 19% -31% -1% -6% 2.52 21%
ARCB ArcBest Corporation 50.8 71% 64% 4% -22% -9% 2.80 39%
ARCC Ares Capital Corporation 81.3 81% 16% -1% 1% -2% 1.10 97%
ARCH ARCH COAL INC 104.8 85% 255% 32% -10% -4% 2.85 70%
ARCO Arcos Dorados Holdings Inc -8.0 3% 19% -22% -28% -22% 2.10 9%
ARCT Arcturus Therapeutics Holdings Inc -187.9 -70% -36% -12% -23% 4% 5.17 50%
ARDC Ares Dynamic Credit Allocation 104.4 86% -7% 10% 1% -3% 0.80 95%
ARDS Aridis Pharmaceuticals Inc -556.8 -134% -127% -102% -30% -4% 6.92 3%
ARDX Ardelyx Inc -26.8 -13% -35% 43% -28% -20% 4.88 53%
ARE Alexandria Real Estate Equities -102.9 -5% -63% -25% -12% -8% 1.67 62%
AREB American Rebel Holdings Inc -318.5 0% -128% -117% 10% -18% 7.58 2%
AREC American Resources Corp -284.7 -43% -92% -68% -42% -28% 4.45 0%
AREN The Arena Group Holdings Inc -17.7 80% -123% -102% -52% -5% 6.06 5%
ARES Ares Management LP 101.4 83% 130% 27% -2% -6% 2.03 80%
ARGTF Artemis Gold Inc 82.5 79% 10% 90% 25% 0% 3.17 89%
ARGX argenx SE 15.7 54% -4% -29% -5% 3% 2.09 21%
ARI Apollo Commercial Real Estate Finan -7.9 25% -41% -23% -12% -5% 1.93 39%
ARKO ARKO Corp -1225.6 -545% -68% -45% 2% 9% 2.14 50%
ARKR Ark Restaurants Corp -212.5 -56% -44% -36% 7% 13% 1.88 47%
ARL American Realty Investors -274.0 -77% -18% -54% -34% 0% 3.39 14%
ARLO Arlo Technologies Inc 60.6 81% 73% 22% 11% 17% 3.19 90%
ARLP Alliance Resource Partners LP 137.6 82% 334% 31% 24% 4% 2.26 90%
ARMK Aramark -285.8 -90% -34% -41% -1% -2% 1.76 52%
ARMP Armata Pharmaceuticals Inc -681.5 -341% -61% 72% -22% -15% 5.48 54%
ARMSQ NASDAQ Closing Arms TRIN Ix -46.9 0% -71% 0% -31% 71% 45.43 35%
ARNGF Argonaut Gold -208.4 -9% -117% -56% 43% -4% 4.34 38%
AROC Archrock Inc 92.2 31% 115% 77% -2% -7% 2.18 83%
AROW Arrow Financial 4.1 19% -45% 2% -3% 1% 1.72 71%
ARQ Arq Inc 118.8 42% -48% 258% 20% -20% 3.78 75%
ARQQ Arqit Quantum Inc -29.8 32% -124% -100% -59% -11% 6.32 1%
ARQT Arcutis Biotherapeutics Inc -357.5 -100% -99% -46% -32% -2% 4.37 59%
ARR Armour Residential Reit Inc -32.2 15% -75% -35% -3% -2% 1.76 69%
ARRY Array Technologies Inc -423.1 -129% -47% -66% 5% 0% 4.38 15%
ARTL ARTELO BIOSCIENCES INC -197.2 0% -120% -58% -14% -2% 3.83 13%
ARTNA Artesian Resources-A -20.3 38% -38% -51% -8% -16% 1.57 8%
ARTW Art's-Way Manufacturing Co Inc -381.6 -111% -78% -54% -21% -13% 2.86 4%
ARVL Arrival -459.1 -64% -128% -123% -83% -4% 9.87 0%
ARVN Arvinas Inc -232.9 -52% -96% -33% -48% -20% 3.85 32%
ARW Arrow Electronics 28.1 68% -18% -26% 3% 0% 1.53 66%
ARWR Arrowhead Pharmaceuticals -326.6 -79% -97% -52% -15% 13% 3.61 25%
ARYD ARYA Sciences Acquisition Corp IV 52.7 54% -19% -16% -3% -3% 0.23 100%
ARZGY Assicurazioni Generali 79.2 73% 22% 10% 4% -2% 1.28 94%
ASA ASA Gold and Precious Metals -2.1 29% -57% -13% 9% -7% 1.81 72%
ASAI Sendas Distribuidora SA -400.5 -132% -62% -47% -31% -19% 2.66 4%
ASAN Asana Inc -312.2 -57% -99% -66% -23% -18% 4.76 2%
ASAZF Assa Abloy AB 27.7 61% -26% -4% -7% -3% 2.52 94%
ASAZY Assa Abloy AB 44.3 64% -24% 6% -2% 2% 1.80 100%
ASB Associated Banc-Corp 38.6 62% -23% 1% -5% -10% 1.88 76%
ASBFY Associated British Foods PLC 34.0 37% -22% 16% 5% -8% 1.65 80%
ASC Ardmore Shipping Corp 125.8 23% 459% 74% 33% 3% 2.97 93%
ASG Liberty All Star Growth 8.4 43% -48% -17% -6% -4% 1.39 90%
ASGI abrdn Global Infrastructure Income 5.8 19% -18% -8% 4% -5% 0.94 91%
ASGLY Asahi Glass Co Ltd -7.3 42% -50% -34% -10% -9% 1.41 30%
ASGN ASGN Inc 17.4 38% -37% 0% -17% -12% 1.91 60%
ASH Ashland Global Holdings Inc 44.8 66% -15% -6% 0% -1% 1.44 96%
ASHTY Ashtead Group 23.1 56% -21% -14% 9% -4% 2.05 85%
ASIX AdvanSix Inc -23.2 29% -44% -54% -14% -6% 2.43 15%
ASLE AerSale Corp -551.7 -171% -75% -79% -6% -17% 2.60 4%
ASLN ASLAN Pharmaceuticals Ltd -463.2 -76% -125% -114% -50% -4% 5.49 1%
ASM Avino Silver & Gold Mines Ltd -34.0 -7% -57% 9% 54% 11% 3.20 80%
ASMB Assembly Biosciences Inc -16.2 1% -99% -3% 18% 12% 3.39 100%
ASML ASML Holding NV 51.5 55% 29% 23% 6% 13% 2.39 100%
ASMLF ASML Holding 47.0 55% 24% 19% 4% 11% 2.51 100%
ASND Ascendis Pharma A/S ADR -96.5 -48% -26% 16% -20% -4% 2.77 62%
ASO Academy Sports and Outdoors Inc 4.1 25% 6% -20% -29% -10% 2.69 31%
ASPN Aspen Aerogels 123.7 58% 14% 280% 65% 8% 4.54 96%
ASPS Altisource Portfolio Solutions SA -456.4 -101% -104% -93% -40% -12% 4.17 6%
ASPU Aspen Group -321.8 -132% -124% 13% -5% -16% 6.42 67%
ASR Grupo Aeroportuario Del Sure SAB de 24.8 34% 54% -16% -3% -16% 1.86 70%
ASRT Assertio Therapeutics Inc -503.2 -119% -74% -108% -14% -5% 4.73 5%
ASRV AmeriServ Financial Inc -148.2 -17% -63% -36% -8% -14% 1.73 13%
ASTC ASTROTECH CORPORATION -546.9 -191% -105% -48% 6% -5% 2.88 25%
ASTE Astec Industries -31.8 26% -77% -53% -26% -12% 2.32 9%
ASTH Astrana Health Inc 6.8 28% -28% -3% -7% -2% 3.62 68%
ASTI Ascent Solar Technologies Inc -334.2 0% -128% -124% -72% 6% 7.32 0%
ASTL Algoma Steel Group Inc -350.6 -129% -51% -29% -14% -10% 2.48 22%
ASTR Astra Space Inc -44.5 5% -128% -115% -8% -10% 5.86 1%
ASTS AST SpaceMobile Inc -421.1 -211% -28% 41% 210% 332% 5.36 99%
ASUR Asure Software -38.1 1% -31% -59% -13% 5% 2.58 15%
ASX ASE Technology Holding Co 50.5 57% 30% 13% -3% 7% 2.19 95%
ASXC Asensus Surgical Inc -638.6 -215% -118% -65% 9% 23% 4.79 30%
ASYS Amtech Systems -39.4 4% -66% -63% 22% 9% 3.12 34%
ATCH AtlasClear Holdings Inc -66.4 58% -116% -114% -33% 19% 1.87 3%
ATDRY Auto Trader Group PLC 44.5 49% -1% 11% 6% 10% 1.66 100%
ATEC Alphatec Holdings Inc -32.9 3% -52% -55% -27% -7% 3.21 19%
ATEN A10 Networks Inc -1.4 21% 11% -27% -8% -14% 2.30 60%
ATER Aterian Inc -33.9 5% -127% -89% -54% -27% 6.44 5%
ATEX Anterix Inc -355.6 -127% -65% -30% -13% -6% 2.07 30%
ATGE Adtalem Global Education -125.9 -63% 39% 33% 25% -4% 2.08 96%
ATGFF AltaGas 64.9 79% -5% 4% 1% -2% 1.50 100%
ATHA Athira Pharma Inc -498.5 -166% -115% -45% -6% 9% 4.12 44%
ATHE Alterity Therapeutics Ltd -194.1 0% -114% -59% -1% -10% 4.35 11%
ATHM Autohome Inc ADR -204.4 -46% -86% -27% -3% -12% 3.01 45%
ATI ATI Inc 54.3 31% 119% 22% 14% -6% 2.41 88%
ATIF ATIF Holdings Ltd -1193.0 -487% -111% -73% -18% -17% 5.31 11%
ATIP ATI Physical Therapy Inc -284.4 -26% -127% -74% -36% -18% 4.72 5%
ATKR Atkore International Group Inc 20.4 39% 65% -24% -23% -12% 2.66 30%
ATLC Atlanticus Holdings Corp -234.4 -44% -57% -54% -15% -8% 3.32 18%
ATLCY Atlas Copco 56.9 71% 13% 13% 6% 4% 2.08 100%
ATLKF Atlas Copco AB 25.3 51% -62% 16% 4% -1% 2.60 82%
ATLKY Atlas Copco AB 54.3 67% 10% 13% 8% 4% 2.08 100%
ATLO Ames National -17.8 3% -34% -10% 0% -6% 1.07 80%
ATLX Atlas Lithium Corp -1320.7 -580% 3% -81% -36% -39% 4.64 0%
ATNF 180 Life Sciences Corp Ordinary Sh -556.0 -117% -128% -118% -62% -28% 6.69 0%
ATNI ATN International Inc -922.4 -367% -80% -67% -35% -16% 2.20 16%
ATNM Actinium Pharmaceuticals Inc -178.5 -48% -34% -30% 13% -14% 3.93 67%
ATO Atmos Energy -189.9 -70% -4% -23% -4% -3% 1.17 76%
ATOM Atomera Inc -352.0 -57% -112% -81% -42% -20% 4.82 3%
ATOS Atossa Therapeutics Inc -250.4 -107% -96% 14% -3% -16% 4.44 44%
ATPC Agape ATP Corp -321.6 0% -125% -119% -46% -8% 2.49 0%
ATR AptarGroup 64.3 76% -23% 3% -1% -5% 1.21 88%
ATRA Atara Biotherapeutics Inc -354.7 -39% -124% -97% -24% -7% 5.63 15%
ATRC Atricure -253.0 -15% -99% -78% -40% -6% 2.70 4%
ATRI Atrion -336.2 -111% -52% -40% 2% -1% 2.37 56%
ATRO Astronics -73.9 -8% -24% -21% 1% -4% 2.88 58%
ATS ATS Corp -8.3 40% -10% -49% -14% -6% 2.03 16%
ATSG Air Transport Services Group Inc -46.6 9% -76% -57% -5% -15% 2.17 10%
ATUS Altice USA -30.8 3% -121% -44% -20% 9% 4.27 30%
ATUSF Altius Minerals -1.0 30% -18% -25% 1% -2% 2.34 85%
ATXG Addentax Group Corp -304.0 0% -126% -110% 3% 6% 17.64 3%
ATXI Avenue Therapeutics Inc -350.3 -12% -128% -121% -78% -16% 6.85 0%
ATXS Astria Therapeutics Inc -296.8 -86% -57% -44% -43% -8% 4.53 40%
AU Anglogold Ashanti ADR -314.2 -123% -18% -28% -2% -8% 2.66 77%
AUB Atlantic Union Bankshares 3.0 26% -37% -9% -10% -8% 1.92 57%
AUBN Auburn National Bancorp -792.3 -342% -70% -31% -8% -5% 1.63 42%
AUDC AudioCodes -461.2 -184% -96% -15% -29% -3% 2.19 45%
AUGX Augmedix Inc -31.6 50% -113% -106% -80% -68% 4.95 0%
AUID AuthID Inc -126.5 -37% -115% 12% -7% 3% 6.16 45%
AULT Ault Alliance Inc -334.9 0% -128% -125% -40% -15% 6.89 0%
AUMN GOLDEN MINERALS COMPANY -387.5 -46% -125% -106% 18% -23% 4.60 8%
AUPH Aurinia Pharmaceuticals Inc -400.4 -101% -85% -71% -1% 5% 4.00 9%
AUR Aurora Innovation Inc -288.9 -98% -102% -12% 9% -20% 4.94 28%
AUTL Autolus Therapeutics PLC -134.0 -67% -65% 27% -26% 4% 4.39 43%
AUUD Auddia Inc Ordinary Shares -326.6 0% -126% -121% -63% -36% 6.55 0%
AUVI Applied UV Inc -335.0 0% -128% -125% -103% -99% 6.44 0%
AVA Avista -30.0 14% -40% -36% -2% -12% 1.35 54%
AVAH Aveanna Healthcare Holdings Inc -263.2 -132% -108% 73% -3% -1% 4.33 76%
AVAL Grupo Aval Acciones y Valores SA A -20.8 16% -68% -24% -5% -12% 2.02 34%
AVAV Aerovironment 109.3 63% 69% 100% 30% 12% 2.40 100%
AVB AvalonBay Communities 17.5 46% -28% -16% 3% -3% 1.37 99%
AVD American Vanguard -41.6 32% -76% -73% -24% -6% 2.16 7%
AVDL Avadel Pharmaceuticals PLC -0.3 4% 62% -26% -10% -13% 4.33 61%
AVGO Broadcom Ltd 137.8 76% 218% 53% 14% 8% 1.93 100%
AVGR Avinger Inc -1401.4 -552% -127% -106% -50% -63% 5.31 0%
AVIR Atea Pharmaceuticals Inc -359.7 -109% -113% -34% -10% -10% 3.48 56%
AVK Advent Convertible & Income 34.8 56% -33% -6% -1% -2% 1.26 100%
AVNS Avanos Medical Inc -228.6 -43% -77% -45% -2% -2% 2.00 29%
AVNT Avient Corp 22.2 54% -32% -8% 3% -5% 2.10 90%
AVNW Aviat Networks Inc -15.7 22% -48% -32% -21% -6% 2.37 38%
AVO Mission Produce Inc -38.5 13% -80% -42% -17% -18% 1.85 48%
AVPT AvePoint Inc -32.5 -16% -43% 18% 15% 10% 2.72 98%
AVRO Avrobio Inc -796.0 -364% -112% 3% 11% 7% 3.99 84%
AVT Avnet 69.3 96% 6% -9% 7% -1% 1.58 92%
AVTR Avantor Inc 11.9 53% -62% -15% -18% -13% 1.91 56%
AVTX Avalo Therapeutics Inc -599.2 -133% -128% -124% 103% 2% 7.24 1%
AVVID Aviva PLC Unsponsored ADR 35.8 48% -31% 8% 0% -4% 1.55 90%
AVXL Anavex Life Sciences -259.3 -14% -104% -82% -35% -10% 4.34 5%
AVY Avery Dennison 53.9 57% -18% 15% 2% -2% 1.45 100%
AWCMY Alumina Ltd -55.2 -12% -33% -4% 35% 4% 2.37 85%
AWF AllianceBernstein Global High Inc 55.7 61% -19% -5% -2% -2% 0.78 95%
AWH ASPIRA WOMEN'S HEALTH INC -243.3 -17% -126% -63% -54% -39% 5.72 0%
AWI Armstrong World Industries 67.2 46% -18% 45% -10% -5% 1.53 83%
AWK American Water Works Co Inc -23.4 22% -43% -35% 2% -8% 1.40 46%
AWP abrdn Global Premier Property 9.9 44% -52% -15% -3% -5% 1.40 84%
AWR American States Water -30.1 18% -36% -43% -8% -13% 1.41 19%
AWRE Aware Inc -228.6 -78% -82% -9% 9% -8% 2.95 73%
AWX Avalon Holdings Corp 1.8 50% -77% -21% -4% -3% 2.85 63%
AX Axos Financial Inc 25.5 41% -16% 8% 2% -15% 2.46 72%
AXAHF AXA 11.3 17% 3% -1% -10% -7% 2.01 75%
AXAHY Asa SA 53.0 50% 26% 6% -5% -8% 1.45 83%
AXDX Accelerate Diagnostics Inc -532.1 -111% -126% -113% 13% 39% 5.82 6%
AXGN AxoGen Inc -152.3 -10% -87% -37% -5% 35% 3.53 63%
AXIL AXIL Brands Inc -62.4 0% 31% -42% -20% -13% 8.63 61%
AXL American Axle & Manufacturing Holdi -190.6 -45% -65% -29% 10% -6% 3.07 35%
AXNX Axonics Modulation Technologies Inc 32.3 54% -16% 10% -6% -4% 2.63 88%
AXON Axon Enterprise Inc 40.3 18% 68% 25% -9% -5% 2.26 79%
AXP American Express 55.2 62% 16% 6% -4% -10% 1.67 81%
AXR Amrep Corp 43.4 65% 18% 11% -16% -2% 2.74 63%
AXS Axis Capital Holdings 74.8 79% 20% 9% 6% -5% 1.54 81%
AXSM Axsome Therapeutics Inc -510.7 -219% -22% -29% -3% -9% 4.06 35%
AXTA Axalta Coating Systems Ltd 1.2 18% -13% -12% 2% -4% 1.72 96%
AXTI AXT -171.3 -25% -92% -30% -28% -3% 3.72 50%
AYI Acuity Brands 79.5 72% 12% 34% -5% -6% 1.78 87%
AYRO AYRO Inc -892.3 -297% -126% -107% -54% -31% 4.28 1%
AYTU Aytu BioScience Inc 41.4 96% -125% 51% -9% -16% 4.06 77%
AZ A2Z Smart Technologies Corp -389.7 -46% -124% -107% -58% -13% 5.53 2%
AZEK The AZEK Co Inc 37.8 17% -13% 57% -6% 3% 2.70 90%
AZN AstraZeneca 36.6 51% 18% -14% 14% 0% 1.34 96%
AZO AutoZone 91.6 92% 77% -8% -14% -8% 1.39 50%
AZRE Azure Power Global LTD -27.2 26% -124% -89% -47% -4% 6.70 27%
AZTA Azenta Inc -5.6 18% -71% -4% -17% 6% 2.53 53%
AZUL Azul -369.2 -66% -110% -82% -38% -25% 4.29 0%
AZZ AZZ 109.4 70% 26% 74% 5% 0% 1.80 87%
B Barnes Group -33.1 2% -54% -30% -3% -5% 1.82 83%
BA Boeing -38.0 2% -54% -42% -5% -1% 2.08 18%
BABA Alibaba Group Ltd ADS -261.0 -67% -91% -33% -3% -12% 2.90 31%
BAC Bank of America 63.2 77% -26% 14% 5% 0% 1.63 98%
BACHY Bank of China Ltd 111.4 100% 25% 2% 11% -5% 0.99 81%
BACK IMAC Holdings Inc -486.3 -155% -123% -47% 103% -16% 5.35 40%
BAER Bridger Aerospace Group-A -243.4 -18% -88% -75% -26% -6% 2.75 2%
BAESF BAE Systems 97.1 65% 106% 25% 3% 0% 1.60 95%
BAESY Bae Systems PLC 133.3 81% 130% 29% 5% 1% 1.31 100%
BAFN Bayfirst Finl Corp -22.7 30% -76% -42% -13% -13% 2.25 48%
BAH Booz Allen Hamilton Holding Corp 55.8 24% 54% 23% -1% -4% 1.35 88%
BAK Braskem S A Sp ADR Pfd A -212.3 -9% -95% -66% -25% -14% 3.11 3%
BALL Ball Corp -47.7 -13% -41% 3% -2% -7% 1.76 88%
BALY Ballys Corp -22.3 39% -105% -51% -17% -8% 3.19 49%
BAMXF Bayerische Motoren Werke AG -5.7 50% -43% -44% -25% -16% 1.73 12%
BANC Banc of California Inc 13.6 52% -49% -14% -13% -4% 2.17 64%
BAND Bandwidth 30.0 86% -112% 29% -7% -15% 4.17 77%
BANF BancFirstOK 31.9 72% 9% -32% -8% -11% 1.68 19%
BANR Banner 13.6 48% -37% -17% -1% -2% 1.81 57%
BANX ArrowMark Financial Corp 39.3 49% -16% -1% -6% -2% 1.20 88%
BAOS Baosheng Media Group Holdings Ltd O -276.5 0% -124% -97% -45% -35% 7.00 2%
BAP Credicorp -137.6 -69% 22% -4% -6% -3% 1.81 89%
BARK BARK Inc -947.0 -428% -115% -7% 20% 30% 4.41 100%
BASFY BASF SE 5.9 42% -52% -17% -6% -9% 1.79 65%
BATL Battalion Oil Corp -201.7 -32% -86% -40% -13% -9% 4.14 15%
BATRA ATLANTA BRAVES HLDGS INC -4.7 5% 27% -20% -2% -1% 1.45 50%
BATRK ATLANTA BRAVES HLDGS INC -8.6 4% 22% -22% 0% 2% 1.42 70%
BAX Baxter International -794.8 -324% -85% -45% -26% -9% 1.51 14%
BAYRY Bayer AG -387.4 -98% -77% -70% 0% -9% 1.65 8%
BAYZF Bayer AG -450.4 -125% -83% -72% -6% -13% 1.84 5%
BB BlackBerry -357.2 -71% -108% -72% -16% -14% 3.29 10%
BBAI BigBearai Holdings Inc -2535.3 -1173% -114% -56% -48% -9% 6.02 7%
BBAR Banco BBVA Argentina SA 62.7 1% 165% 84% 28% -7% 3.49 84%
BBCP Concrete Pumping Holdings Inc -2.3 46% -51% -32% -23% -10% 1.98 0%
BBD Bank Bradesco SA -187.7 -18% -72% -52% -22% -13% 2.25 0%
BBDC Barings BDC Inc 116.1 108% -1% 14% 2% -1% 1.09 96%
BBDO Bank Bradesco ADR -169.3 -16% -68% -46% -20% -10% 2.61 0%
BBGI Beasley Broadcast Group-A -335.3 -72% -105% -61% -22% -12% 2.98 3%
BBIO Bridgebio Pharma -6.8 -3% -82% 56% -3% -3% 4.75 47%
BBLG Bone Biologics Corp -992.0 -332% -128% -121% -48% -27% 5.95 0%
BBN BlackRock Taxable Municipal Bond Tr -94.5 -9% -50% -22% -7% -1% 1.03 77%
BBSEY BB Seguridade Participacoes SA -107.9 -37% 24% -25% -14% -12% 1.72 9%
BBSI Barrett Business Services 53.8 25% 56% 23% 7% 3% 1.47 94%
BBU Brookfield Business Partners LP -13.7 29% -83% -26% -14% -5% 2.46 62%
BBVA Banco Bilbao Vizcaya Argentaria SA 61.9 43% 65% 26% -12% -7% 1.94 68%
BBVXF Banco Bilbao Vizcaya Argentaria 30.3 32% 32% 12% -10% -8% 2.63 59%
BBW Build-A-Bear Workshop 32.2 48% 44% 2% 0% -14% 3.05 52%
BBWI Bath & Body Works Inc 1.9 41% -57% -18% -9% -12% 2.74 67%
BBY Best Buy 3.4 25% -41% -6% 8% 12% 2.01 91%
BC Brunswick -17.6 20% -42% -34% -19% -13% 2.12 30%
BCAB BioAtla Inc -31.6 18% -125% -83% -43% -44% 5.72 12%
BCAL Southern Calif Bancorp -123.0 -21% -32% -29% -20% -9% 0.80 2%
BCAT BlackRock Capital Allocation 57.2 72% -30% -6% 2% 2% 0.96 92%
BCBP BCB Bancorp -0.8 51% -46% -37% -6% -5% 1.86 20%
BCC Boise Cascade Co 102.6 78% 142% 51% -3% -6% 2.43 73%
BCCLF Becle -129.5 -2% -57% -44% -24% -7% 4.25 19%
BCDA BioCardia Inc -1006.9 -349% -122% -114% -43% -42% 4.55 1%
BCDRF Banco Santander 14.4 4% -1% 24% 12% -3% 2.83 80%
BCE BCE -29.8 31% -46% -45% -7% -3% 0.96 19%
BCG BINAH CAP GROUP INC -605.1 -229% -50% -57% -46% 75% 1.24 48%
BCH Banco de Chile ADR -25.3 -13% 18% -6% 1% -7% 1.73 78%
BCHG Grayscale Bitcoin Cash Trust -122.7 -61% -63% 1365% -8% -10% 6.45 49%
BCLI Brainstorm Cell Therapeutics Inc -340.0 -22% -116% -109% 34% -20% 5.48 11%
BCLYF Barclays 31.0 59% -28% 10% 17% -1% 2.88 88%
BCML BayCom 6.6 22% -19% -8% -6% -7% 1.52 46%
BCO Brink's 52.9 51% 12% 17% 14% 0% 1.74 93%
BCOV Brightcove -50.0 25% -112% -77% 4% 7% 2.55 17%
BCOW 1895 Bancorp of Wisconsin Inc -10.5 28% -76% -15% 7% 2% 1.39 75%
BCPC Balchem 31.2 53% -10% -10% -6% -5% 1.49 91%
BCRX Biocryst Pharmaceuticals -219.3 -30% -91% -49% 18% 8% 3.61 52%
BCS Barclays PLC ADR 60.8 74% -9% 20% 12% -4% 1.99 88%
BCSF Bain Capital Specialty Finance Inc 96.8 85% 15% 13% 2% -3% 1.12 94%
BCTX BriaCell Therapeutics Corp -627.2 -176% -105% -103% -61% -45% 4.46 0%
BCV Bancroft -11.4 31% -60% -23% -2% 1% 1.09 71%
BCX BlackRock Resources & Commodities 7.6 33% -20% -17% -1% -7% 1.35 68%
BCYC Bicycle Therapeutics PLC -180.0 -45% -45% -30% -9% 5% 3.45 73%
BDC Belden 45.7 72% 55% -22% 7% 1% 1.97 95%
BDJ BlackRock Enhanced Equity Dividend 49.8 73% -23% -16% -3% -4% 0.98 92%
BDL Flanigan'S Enterprises Inc -9.9 39% -45% -40% 3% 1% 2.29 29%
BDN Brandywine Realty Trust -77.8 -2% -88% -7% 0% -10% 2.30 56%
BDORY Banco Do Brasil SA -3.4 -1% 58% -20% -19% -13% 2.00 38%
BDOUY BDO Unibank Inc 16.5 53% 0% -30% -21% -9% 1.80 21%
BDRAD Bombardier Inc-A 23.1 35% 113% 13% 55% 18% 6.40 90%
BDRBD Bombardier Inc-B 50.4 41% 164% 14% 58% 19% 3.32 93%
BDRL Blonder Tongue Laboratories Inc -240.7 0% -121% -80% -23% -22% 9.56 20%
BDRX Biodexa Pharmaceuticals Plc ADR -303.9 0% -128% -109% -26% -1% 6.93 4%
BDSX Biodesix Inc -219.0 -52% -118% -19% 0% -3% 5.45 46%
BDTX Black Diamond Therapeutics Inc -271.6 -136% -79% 178% 44% 1% 4.93 80%
BDVSY Bidvest Group 4.3 40% -27% -25% -5% -7% 1.85 50%
BDX Becton Dickinson -252.6 -87% -28% -30% -7% -5% 1.19 18%
BE Bloom Energy Corp -12.7 24% -67% -34% 48% 29% 4.07 68%
BEAM Beam Therapeutics Inc -238.7 -41% -98% -46% -35% 5% 4.39 31%
BECN Beacon Roofing Supply 74.0 76% 58% 12% 13% 6% 1.88 100%
BEDU Bright Scholar Education Holdings -182.9 -54% -115% 1% -13% -1% 3.84 71%
BEEM BEAM GLOBAL -302.2 -44% -110% -70% -24% -10% 4.82 11%
BEEP Mobile Infrastructure Corp -774.1 -265% -92% -91% -9% -2% 1.89 4%
BEKE KE Holdings Inc -341.9 -118% -93% -22% 9% -14% 4.36 52%
BELFA Bel Fuse 136.3 57% 458% 30% 20% 16% 2.52 97%
BELFB Bel Fuse 77.4 34% 350% -8% 15% 5% 2.70 81%
BEN Franklin Resources -29.0 11% -53% -35% -23% -10% 1.89 11%
BEP Brookfield Renewable Partners LP -260.6 -73% -54% -39% 8% -9% 1.72 59%
BEPC Brookfield Renewable Corp -159.2 -31% -46% -33% 23% -5% 1.88 78%
BERY Berry Plastics Group Inc 11.9 55% -35% -27% -7% -4% 1.67 40%
BEST BEST Inc -1782.8 -836% -119% -16% 4% 14% 4.84 52%
BETR Better Home & Finance Holding Co Or 71.1 293% -124% -122% -31% -27% 2.65 0%
BETS Bit Brother Ltd Class A -1965.7 -815% -128% -125% -40% -16% 7.88 0%
BFA Brown Forman-A -256.9 -49% -64% -58% -27% -17% 1.30 1%
BFAM Bright Horizons Family Solutions In 5.4 36% -55% -9% -14% -9% 2.02 76%
BFB Brown Forman-B -285.2 -64% -68% -56% -26% -16% 1.29 0%
BFC Bank First National Corp -77.1 -6% -8% -30% -6% -5% 1.50 46%
BFH Bread Financial Holdings Inc -70.8 -15% -90% 9% 0% -7% 2.89 86%
BFI BurgerFi International Inc -726.8 -211% -126% -110% -66% -40% 4.25 1%
BFIN BankFinancial 27.2 37% -27% 2% -7% -6% 1.20 69%
BFK BlackRock Municipal Income Trust -8.9 26% -51% -17% -6% -2% 0.75 92%
BFLY Butterfly Network Inc -333.6 -45% -121% -81% -16% -3% 5.45 14%
BFS Saul Centers -3.4 28% -34% -21% -9% -4% 1.65 60%
BFST Business First Bancshares 34.1 50% -33% 9% -13% -6% 1.83 59%
BFZ BlackRock CA Municipal Income -28.7 8% -36% -19% -4% -2% 0.61 98%
BG Bunge Limited 23.0 40% 2% -10% 7% -5% 1.68 73%
BGB Blackstone Strategic Credit 99.0 84% -13% 2% -1% -2% 0.64 99%
BGC BGC Group Inc Ordinary Shares Clas 77.8 74% 8% 52% -8% -8% 2.30 85%
BGFV Big 5 Sporting Goods -38.4 36% -114% -85% -18% -17% 3.51 2%
BGH Barings Global Short Duration High 82.7 77% -12% 0% -1% -1% 0.77 100%
BGI Birks Group Inc -242.5 -36% -39% -72% -23% 18% 3.11 16%
BGLC BioNexus Gene Lab Corp -234.8 0% -124% -76% -39% -23% 10.13 1%
BGNE BeiGene Ltd ADR -161.1 -8% -80% -46% -10% 0% 3.49 40%
BGR BlackRock Energy & Resources 50.0 63% 23% -9% -2% -6% 1.44 81%
BGS B&G Foods Inc -21.9 44% -93% -50% -20% 5% 2.38 30%
BGSF BGSF Inc -256.8 -56% -65% -51% -35% -9% 1.86 6%
BGT BlackRock Floating Rate Income 109.7 95% 6% 1% -5% -6% 0.78 80%
BGX Blackstone Long-Short Credit Income 112.1 94% -12% 5% 1% -2% 0.69 98%
BGY BlackRock Enhanced Intern'l Dividen 35.8 56% -23% -14% -3% -2% 0.94 100%
BH Biglari Holdings Inc -1.9 35% -22% -30% -5% -9% 1.82 69%
BHA Biglari Holdings -3.1 39% -29% -33% -10% -9% 1.24 62%
BHAT BLUE HAT INTERACTIVE ENTERTAIN -509.9 -205% -115% -12% -4% 2% 5.69 16%
BHB Bar Harbor Bankshares -3.1 24% -28% -20% -1% -2% 1.96 47%
BHC Bausch Health Companies Inc -210.1 -31% -108% -38% -37% -15% 3.19 5%
BHE Benchmark Electronics 97.0 79% 19% 44% 31% -1% 1.68 85%
BHF Brighthouse Financial -22.9 6% -36% -31% -17% -13% 2.27 0%
BHIL Benson Hill Inc -402.2 -48% -126% -111% -15% -14% 5.65 3%
BHK BlackRock Core Bond -91.4 -16% -43% -15% -3% 0% 0.93 100%
BHKLY BOC Hong Kong Ltd -1.1 27% -31% -18% 7% -7% 1.29 79%
BHLB Berkshire Hills Bancorp -1.4 40% -44% -28% -7% -10% 1.88 48%
BHP BHP ADR -87.3 -11% -29% -23% -4% -3% 1.91 34%
BHPLF BHP Billiton -84.0 -15% -23% -20% -1% 1% 2.80 45%
BHR Braemar Hotels & Resorts -314.0 -85% -75% -47% 52% 5% 3.06 60%
BHRB Burke & Herbert Financial Services -67.5 -34% 4172% -63% -16% -6% 8.31 16%
BHV BlackRock VA Municipal Bond -197.6 -61% -61% -17% -4% -4% 1.21 99%
BIDU Baidu -29.4 23% -78% -55% -17% -19% 2.95 1%
BIG Big Lots -40.0 21% -124% -90% -45% -40% 4.53 1%
BIGC BigCommerce Holdings Inc -1224.6 -535% -114% -39% 5% 2% 4.04 39%
BIGZ BlackRock Innovation and Growth Tru -156.0 -26% -81% -25% -11% -3% 1.87 67%
BIIB Biogen -482.5 -166% -72% -51% -3% -1% 1.69 33%
BILI Bilibili -19.4 17% -115% -37% 10% -13% 4.96 54%
BILL Bill com Holdings -27.0 46% -95% -81% -29% -16% 3.95 2%
BIMI BIMI International Medical Inc -861.7 -399% -126% 10% -52% 33% 6.85 15%
BIO Bio Rad Labs-A -257.2 -52% -81% -50% -21% -5% 1.91 10%
BIOL BIOLASE INC -412.0 -40% -128% -123% 2% -20% 5.52 0%
BIOR Biora Therapeutics Inc -311.6 0% -127% -114% -43% -8% 6.60 4%
BIOX Bioceres Crop Solutions Corp -377.3 -136% -51% -36% -21% -16% 2.48 14%
BIP Brookfield Infrastructure Partners -20.8 31% -40% -44% -8% -10% 1.57 53%
BIPC Brookfield Infrastructure-A -39.5 10% -45% -50% -4% -3% 1.77 45%
BIREF Birchcliff Energy 9.8 46% 33% -38% 10% 5% 2.79 49%
BIT BlackRock Multi-Sector Income 45.9 60% -24% -12% -10% -7% 0.74 66%
BITE Bite Acquisition Corp -50.8 6% -32% -35% -18% 3% 0.54 33%
BITF Bitfarms Ltd -290.4 -145% -71% 83% -2% 49% 6.29 56%
BITW Bitwise 10 Crypto Index Fund 123.3 89% -51% 252% -4% 17% 4.26 96%
BIVI BioVie Inc -694.1 -189% -125% -117% -36% -2% 5.97 1%
BJ BJs Wholesale Club 73.5 64% 58% 19% 14% 8% 1.77 95%
BJRI BJ'S Restaurants -69.1 -3% -59% -12% -8% -3% 2.89 83%
BK Bank of New York Mellon 63.9 66% 1% 14% 2% -3% 1.50 90%
BKD Brookdale Senior Living 25.6 23% -36% 40% 4% -8% 3.02 81%
BKE Buckle 20.9 39% 5% -7% -9% -10% 2.24 51%
BKH Black Hills -29.4 15% -42% -36% -3% -10% 1.39 50%
BKKT Bakkt Holdings Inc -404.1 -96% -120% -66% 28% 97% 6.88 26%
BKN BlackRock Investment Quality Munici 16.3 48% -53% -14% -6% -5% 0.95 87%
BKNG Booking Holdings 82.5 81% 40% 25% 6% 0% 1.89 99%
BKR Baker Hughes Co -0.2 11% 9% -14% -3% -4% 2.12 49%
BKRKY PT Bank Rakyat Indonesia Persero Tb -124.6 -7% -24% -48% -38% -12% 1.47 0%
BKSC Bank of South Carolina -13.0 45% -64% -41% -15% -16% 1.70 26%
BKSY BlackSky Technology Inc -969.1 -377% -118% -69% -30% -15% 4.44 0%
BKT BlackRock Income Trust -40.6 1% -47% -20% -5% 0% 0.73 87%
BKTI BK Technologies Corp -331.1 -108% -40% -44% 10% -2% 3.57 56%
BKU BankUnited Inc 10.7 29% -60% 9% 0% -5% 2.37 67%
BKYI BIO-key International Inc -307.4 0% -125% -112% -18% 6% 4.11 2%
BL BLACKLINE INC -161.8 -16% -84% -37% -37% -24% 2.63 1%
BLBD Blue Bird Corp 102.0 49% 98% 141% 70% 14% 3.36 99%
BLBX Blackboxstocks Inc 27.4 178% -103% -47% 2% 8% 6.11 50%
BLD TopBuild Corp 92.9 70% 95% 54% -3% -1% 2.35 88%
BLDE BLADE AIR MOBILITY INC -767.1 -300% -99% -51% 5% -15% 4.15 39%
BLDP Ballard Power Systems -240.9 -14% -112% -69% -6% -12% 3.81 10%
BLDR Builders Firstsource 84.9 79% 226% -3% -30% -14% 2.57 43%
BLE BlackRock Municipal Income Trust I -2.3 29% -48% -16% -5% -3% 0.72 96%
BLFS BioLife Solutions -18.4 11% -69% -34% 19% 2% 4.02 83%
BLIN Bridgeline Digital Inc -212.0 -42% -91% -34% -3% -20% 3.92 52%
BLK Blackrock 3.1 24% -32% -9% -11% -6% 1.55 73%
BLKB Blackbaud -11.8 13% -26% -21% -1% -5% 1.86 51%
BLMN Bloomin Brands Inc -28.2 18% -53% -48% -37% -21% 2.39 0%
BLNK Blink Charging -31.6 23% -119% -73% -2% 6% 4.65 25%
BLRX Biolinerx Ltd Sponsored Ads -377.6 -68% -104% -86% -49% 1% 4.12 4%
BLUE bluebird bio Inc -992.7 -358% -125% -97% -34% -7% 5.39 3%
BLW BlackRock Limited-Duration Income 45.6 52% -22% -4% -4% -1% 0.75 100%
BLX Banco Latinoamericano de Comercio E 114.8 81% 107% 26% 0% -6% 1.49 86%
BMA Banco Macro SA 128.7 1% 265% 179% 36% -6% 3.17 85%
BMBL Bumble Inc -1596.1 -701% -105% -62% -3% -9% 3.56 8%
BMBLF Brambles Ltd 41.0 61% -14% -19% -6% 3% 0.85 66%
BME BlackRock Health Sciences -29.7 0% -29% -19% -8% -3% 0.90 78%
BMEA Biomea Fusion Inc -348.9 -26% -106% -113% -78% -63% 5.34 1%
BMEZ BlackRock Health Sciences Trust II -19.7 19% -58% -22% -9% 0% 1.24 80%
BMI Badger Meter 75.1 75% 79% -1% 18% -6% 1.67 83%
BMO Bank of Montreal 11.6 48% -36% -22% -15% -14% 1.32 50%
BMRA Biomerica Inc -869.5 -310% -115% -87% -48% -7% 4.40 4%
BMRC Bank Of Marin Bancorp -188.2 -28% -76% -41% -13% -7% 1.82 13%
BMRN Biomarin Pharmaceutical -464.2 -189% -27% -34% -5% 1% 1.76 41%
BMTX BM Technologies Inc -462.8 -182% -104% -15% 89% 97% 3.72 90%
BMWYY Bayerische Motoren Werke AG 13.0 61% -20% -37% -17% -10% 1.70 35%
BMY Bristol-Myers Squibb -208.2 -28% -58% -57% -23% -10% 1.12 9%
BN Brookfield Corp-A 38.7 63% -42% 7% -5% -9% 1.89 81%
BNAI Brand Engagement Network Inc -1070.9 -426% -83% -82% -52% 206% 1.66 26%
BNED Barnes & Noble Education Inc -33.6 51% -128% -125% -105% -103% 5.92 0%
BNGO Bionano Genomics Inc -480.1 -84% -127% -114% -27% -22% 5.07 1%
BNL Broadstone Net Lease Inc -17.8 22% -55% -25% 0% -4% 1.48 51%
BNMV BitNile Metaverse Inc -770.0 -218% -128% -124% -55% -4% 7.84 0%
BNPQF BNP Paribas 17.8 54% -33% -13% -4% -16% 2.39 47%
BNPQY BNP Paribas SA 40.0 67% -6% -7% 2% -12% 1.89 52%
BNR Burning Rock Biotech Ltd -541.7 -140% -125% -89% 3% -6% 4.50 5%
BNS Bank Nova Scotia ADR 44.5 87% -44% -22% -9% -5% 1.25 70%
BNSO Bonso Electronics International Inc 0.4 113% -107% -76% -16% 10% 7.46 47%
BNTC Benitec Biopharma Inc 14.7 29% -119% 58% 39% -12% 5.40 65%
BNTGY Brenntag AG -4.2 37% -42% -29% -19% -15% 1.59 13%
BNTX BioNTech SE -132.2 -1% -87% -36% -1% 2% 3.23 30%
BNY BlackRock NY Municipal Income -87.1 -14% -46% -15% -3% -4% 0.72 99%
BOC Boston Omaha Corp -43.5 12% -85% -55% -18% -5% 2.28 6%
BODI The Beachbody Co Inc -418.7 -79% -126% -88% -16% -10% 5.41 7%
BOE BlackRock Enhanced Global Dividend 53.8 68% -24% -10% -2% -2% 0.87 100%
BOH Bank of Hawaii -156.6 -67% -54% 7% -11% -6% 1.96 54%
BOIVF Bollore 32.4 64% -10% -20% -10% -8% 1.55 65%
BOKF BOK Financial 28.3 65% -19% -20% -1% -8% 1.73 82%
BOLT Bolt Biotherapeutics Inc -1023.5 -393% -123% -78% -39% -46% 4.24 2%
BOOM DMC Global -183.0 -5% -106% -51% -32% -9% 3.50 9%
BOOT Boot Barn Holdings 59.4 49% 45% 49% 46% 18% 2.82 100%
BOS AirBoss of America Corp\Disc -16.9 33% -108% -32% 9% -3% 3.10 79%
BOSC BOS Better Online Solutions Ltd 11.5 74% -58% -33% -1% -2% 2.71 22%
BOSSY Hugo Boss -30.6 31% -37% -54% -22% -7% 1.35 2%
BOTJ Bank of the James Financial Group I -10.4 9% -60% -3% -9% -4% 1.81 56%
BOWL Bowlero Corp -125.5 -58% 17% -11% -3% 16% 2.63 83%
BOX BOX INC CL A -137.2 -29% -21% -33% -15% -3% 1.85 40%
BOXL Boxlight Corp -361.8 -40% -124% -99% -27% 14% 4.10 9%
BP BP Plc ADR 35.2 58% 20% -18% -9% -9% 1.66 40%
BPAQF BP 8.2 34% 3% -21% -9% -4% 2.48 31%
BPMC Blueprint Medicines Corp -10.6 -5% -2% 59% 12% -6% 3.06 96%
BPOP Popular 60.7 69% -8% 19% -1% -8% 1.83 83%
BPRN Princeton Bancorp Inc -48.6 -1% -12% -19% -3% -2% 1.24 43%
BPT BP Prudhoe Bay Royalty Trust -213.1 -8% -57% -80% -3% 0% 4.75 4%
BPTH Bio-Path Holdings Inc -788.2 -234% -126% -118% -66% -21% 4.81 1%
BPTSY Biophytis SA ADR -321.1 0% -128% -118% -68% -19% 6.78 0%
BQ Boqii Holding Ltd -316.6 0% -127% -116% 103% 39% 5.48 4%
BR Broadridge Financial Solutions 46.4 49% 1% 5% -8% -4% 1.33 80%
BRAG Bragg Gaming Group Inc 18.2 11% -83% 60% 1% -14% 3.84 68%
BRBS Blue Ridge Bankshares Inc -37.0 67% -109% -92% 10% 8% 2.33 13%
BRC Brady-A -8.2 -4% -9% 14% 11% 7% 1.33 92%
BRCC BRC INC-A -988.1 -456% -67% -16% 22% 14% 3.58 92%
BRCN Burcon NutraScience Corp -0.1 45% -122% -5% 15% -9% 20.16 6%
BRDCY Bridgestone Corp 26.0 63% -32% -22% -1% -7% 1.33 72%
BRDS Bird Global-A -333.4 0% -128% -124% -65% -4% 8.49 0%
BRFH Barfresh Food Group Inc -404.2 -202% -100% 49% 102% 19% 6.08 100%
BRFS BRF SA ADR 19.8 1% -64% 64% -3% -5% 3.39 82%
BRID Bridgford Foods -487.9 -184% -65% -39% -11% -8% 2.17 1%
BRKA Berkshire Hathaway 81.8 82% 16% -4% -5% -5% 1.03 86%
BRKB Berkshire Hathaway-B 85.3 83% 16% -2% -5% -4% 1.01 87%
BRKL Brookline Bancorp -24.3 19% -69% -30% -16% -8% 1.82 20%
BRKR Bruker -23.4 16% -37% -38% -33% -15% 1.97 29%
BRN BARNWELL INDUSTRIES INC -160.7 -35% -40% -32% 4% -6% 3.29 54%
BRNS Barinthus Biotherapeutics PLC -302.2 -66% -115% -46% -30% -23% 4.54 7%
BRO Brown & Brown 89.4 72% 50% 17% 1% 0% 1.37 97%
BROG Brooge Holdings Ltd -855.7 -285% -117% -104% -62% -4% 3.66 3%
BRPHF Galaxy Digital Holdings LTD 61.9 10% -65% 219% 5% 24% 5.70 90%
BRQS Borqs Technologies -325.1 0% -128% -120% 45% -33% 7.06 2%
BRSP BrightSpire Capital Inc -93.3 -7% -51% -23% -16% -6% 2.00 37%
BRT BRT Apartments -2.4 30% -13% -29% 3% -4% 1.84 56%
BRTX BioRestorative Therapies Inc -712.7 -215% -125% -100% -2% -1% 4.83 4%
BRW Saba Capital Income & Opportunities 47.4 64% -15% -19% -4% -4% 0.71 75%
BRX Brixmor Property Group Inc 18.2 47% -22% -16% -5% -3% 1.61 71%
BRY Berry Petroleum Corp -118.6 -37% 5% -24% -15% -15% 2.77 15%
BSAC Banco Santander Chile ADR -77.0 -11% -25% -19% -9% -5% 1.83 58%
BSBK Bogota Financial Corp -218.3 -46% -61% -42% -14% -5% 1.04 7%
BSBR Banco Santander Brasil SA ADR -153.2 -17% -60% -39% -17% -14% 2.12 14%
BSET Bassett Furniture Industries -12.8 28% -71% -25% -10% -3% 2.27 25%
BSGM BioSig Technologies Inc -1128.2 -399% -127% -123% -57% -85% 7.18 0%
BSIG BrightSphere Investment Group 8.6 44% -25% -23% -4% -3% 1.83 90%
BSL Blackstone Senior Floating Rate Ter 108.9 95% -16% 1% -5% -4% 0.67 96%
BSM Black Stone Minerals LP 62.6 66% 93% -12% 3% 0% 1.72 75%
BSRR Sierra Bancorp 21.6 35% -38% 6% 9% -7% 1.60 78%
BST BlackRock Science & Technology Trus 40.7 70% -45% -6% -2% 0% 1.42 100%
BSTZ BlackRock Science & Technology Trus 23.6 57% -59% -6% 2% 6% 1.69 100%
BSVN Bank7 Corp 35.4 40% 51% -3% 3% -4% 2.03 88%
BSX Boston Scientific 80.9 49% 53% 26% 12% 2% 1.30 100%
BSY Bentley Systems Inc 0.8 42% -46% -25% 1% -10% 2.17 52%
BTA BlackRock Long-Term Municipal Advan 5.8 31% -38% -12% -2% -1% 0.96 97%
BTAFF British American Tobacco -105.3 -17% -36% -23% -5% -5% 1.75 64%
BTAI BioXcel Therapeutics -584.9 -134% -124% -117% -54% -37% 5.04 0%
BTBT BIT DIGITAL INC -302.5 -88% -94% -32% 17% 20% 6.61 28%
BTCCB Purpose Bitcoin CAD ETF -46.1 -23% 73% 139% -12% 4% 3.17 90%
BTCM BIT Mining Ltd -716.4 -294% -124% -23% -13% 1% 6.15 17%
BTCS BTCS Inc -62.4 0% -106% 4% -1% -8% 5.86 40%
BTCT BTC Digital Ltd -964.0 -372% -128% -68% -41% -7% 6.00 10%
BTCY Biotricity Inc -365.2 -38% -124% -103% -30% -20% 5.47 5%
BTE Baytex Energy 20.9 46% 64% -22% -2% -6% 3.29 27%
BTG B2Gold Corp -507.5 -180% -67% -52% -5% -7% 2.46 26%
BTGOF BT Group -115.1 -1% -68% -34% 14% 16% 2.53 70%
BTI British American Tobacco PLC ADR -0.4 30% -31% -21% -3% -5% 1.16 73%
BTLCY British Land 9.5 11% -37% 15% 14% 7% 1.91 97%
BTMD Biote Corpclass A -272.9 -109% -60% -7% 4% 6% 2.65 70%
BTO JHancock Financial Opportunities 10.1 47% -43% -17% -6% -6% 2.03 70%
BTOG Bit Origin Ltd -703.4 -352% -119% 153% -8% -12% 6.42 31%
BTT 2030 BlackRock Municipal Target Te -24.4 19% -40% -25% -6% -4% 0.56 73%
BTTR Better Choice Co Inc -354.1 -39% -127% -95% -46% -35% 6.22 2%
BTU Peabody Energy -22.9 -11% 133% -5% -13% 0% 3.87 48%
BTZ Blackrock Credit Allocation Income 6.3 26% -36% -8% -5% 0% 0.83 98%
BUD Anheuser-Busch InBev SA ADR 7.8 37% -47% -12% -8% -9% 1.43 62%
BUDFF Anheuser-Busch InBev SA/NV -2.2 26% -50% -12% -7% -8% 1.74 63%
BUI BlackRock Utility Infrastruct&Power 0.2 30% -26% -21% 2% -6% 1.06 89%
BUR Burford Capital Ltd 18.0 45% 1% -17% -3% -7% 2.14 47%
BURBY Burberry Group PLC -54.8 22% -81% -77% -23% -13% 1.97 3%
BURL BURLINGTON STORES INC COM 21.7 30% -52% 26% 0% 16% 2.56 93%
BURU Buru Energy Ltd -57.4 2% -126% -104% 2% 3% 4.00 6%
BUSE First Busey Corp Class A 8.1 33% -32% -12% -7% -8% 1.63 65%
BV Brightview Holdings 74.9 76% -48% 65% 35% 7% 2.33 96%
BVN Compaa de Minas Buenaventura SAA 76.4 12% 33% 118% -4% -4% 2.68 86%
BVS Bioventus Inc -19.6 -10% -89% 101% 23% 15% 4.50 96%
BW Babcock & Wilcox Enterprises -301.3 -14% -111% -100% 10% 15% 4.39 11%
BWA BorgWarner -23.9 34% -59% -49% 1% -13% 1.92 22%
BWAY Brainsway Ltd 56.3 4% -74% 154% -2% 10% 3.72 77%
BWB Bridgewater Bancshares 2.7 41% -63% -16% -11% -9% 1.92 42%
BWEN BROADWIND INC -120.8 -31% -41% -15% 65% 79% 4.75 77%
BWFG Bankwell Financial Group Inc 9.1 47% -36% -24% -7% 0% 1.48 24%
BWG BrandywineGLOBAL Global Income Op 13.7 31% -35% -6% -4% -2% 0.87 98%
BWIN The Baldwin Insurance Group Inc 30.2 38% -4% 22% 7% 10% 2.89 93%
BWLP BW LPG Ltd 108.7 56% 144% 84% 53% 15% 2.45 79%
BWMN Bowman Consulting Group Ltd 24.3 24% 114% -19% -29% 0% 2.54 34%
BWMX Betterware de Mexico SAB de CV 7.4 37% -81% 6% -13% -11% 3.37 60%
BWXT BWX Technologies Inc 58.5 55% 18% 11% -16% -3% 1.46 60%
BX Blackstone Group 57.8 76% 19% 17% -6% -3% 2.42 83%
BXBLY Brambles Ltd 16.8 36% -5% -15% -10% -2% 1.35 67%
BXC BlueLinx Holdings 32.9 49% 112% -18% -20% -7% 3.12 51%
BXMT Blackstone MTG -16.1 23% -58% -25% -16% -9% 1.75 11%
BXMX Nuveen S&P 500 Buy-Write Income 58.9 77% -15% -17% -2% -2% 0.86 100%
BXP Boston Properties -195.3 -65% -72% -9% -10% -8% 2.03 50%
BXSY Bexil Investment Trust 16.8 21% -15% 1% -3% -3% 1.10 91%
BY Byline Bancorp 25.4 43% -21% -2% 6% -6% 1.66 82%
BYD Boyd Gaming -10.5 43% -37% -46% -18% -4% 1.94 19%
BYDDF BYD Co -4.1 39% -24% -39% 2% -5% 2.77 47%
BYDDY BYD Co 1.4 48% -23% -38% 2% -4% 2.55 49%
BYFC Broadway Financial Corp -324.4 -65% -103% -63% -13% 9% 3.05 16%
BYM BlackRock Municipal Income Quality -11.5 22% -44% -17% -5% -2% 0.78 94%
BYND Beyond Meat -508.9 -145% -123% -68% -25% -15% 4.48 11%
BYON Beyond Inc -331.1 -79% -111% -50% -60% -27% 4.13 5%
BYRN Byrna Technologies Inc -65.4 -33% -80% 106% -9% -16% 3.59 73%
BYSI BeyondSpring -491.1 -246% -107% 70% -27% -12% 6.04 57%
BYU Baiyu Holdings Inc -798.5 -235% -127% -122% -27% -6% 4.96 0%
BZFD BuzzFeed Inc -2238.2 -1044% -122% -34% 44% 9% 5.00 73%
BZH Beazer Homes USA 26.9 48% 9% 2% -15% -2% 2.91 49%
BZLFY Bunzl PLC 4.3 28% 0% -24% -6% -5% 1.26 63%
BZUN Baozun Inc ADR -378.2 -81% -121% -68% -18% -24% 4.46 16%
C Citigroup 3.2 13% -40% 4% 0% -9% 1.59 83%
CAAP Corporacion America Airports 96.8 38% 195% 35% 14% -7% 1.86 82%
CAAS China Automotive Systems -258.7 -69% -49% -44% 9% 9% 3.39 32%
CABA Cabaletta Bio Inc -146.4 -51% 14% -26% -45% 4% 5.80 14%
CABGY Carlsberg AS -1.8 44% -46% -31% -3% -5% 1.39 60%
CABO Cable One Inc -425.2 -106% -107% -71% -25% -13% 2.14 6%
CAC Camden National 11.5 51% -50% -20% -4% -4% 1.64 53%
CACC Credit Acceptance -14.0 9% -15% -27% -18% -11% 2.31 45%
CACI CACI International-A 70.8 60% 34% 9% 9% -3% 1.27 99%
CAE CAE -18.9 30% -69% -35% -11% -15% 2.05 7%
CAF Morgan Stanley China-A -185.7 -36% -73% -33% -8% -10% 1.10 19%
CAG Conagra Brands -215.2 -57% -41% -37% -2% -11% 1.20 44%
CAH Cardinal Health -30.0 -15% 52% -9% -15% -3% 1.35 48%
CAIXY CaixaBank 77.7 63% 70% 30% 18% 0% 2.00 89%
CAJ Canon ADR 4.5 20% -8% -13% -7% -1% 1.26 71%
CAJFF Canon -9.2 6% -6% -13% -10% 2% 0.84 82%
CAKE Cheesecake Factory 9.7 35% -52% -1% 6% 0% 2.50 97%
CAL Caleres Inc 39.5 59% 5% 16% -17% -14% 2.86 61%
CALB California Bancorp -66.2 -33% -15% 14% -18% -8% 1.37 56%
CALC CalciMedica Inc -572.7 -217% -121% -29% 12% -7% 5.19 58%
CALM Cal-Maine Foods 14.4 4% 55% -2% -5% -2% 1.78 83%
CALT Calliditas Therapeutics AB 38.8 1% 3% 96% 63% 81% 4.02 90%
CALX Calix Inc -13.2 47% -49% -57% 2% 15% 2.91 34%
CAMP CalAmp -45.3 35% -128% -125% -100% -100% 4.84 0%
CAMT Camtek 191.0 86% 180% 232% 49% 21% 2.95 100%
CAN Canaan Inc -605.8 -186% -116% -78% -28% 10% 6.01 12%
CANF Can-Fite Biopharma Ltd -293.3 -103% -114% -6% 35% 44% 3.62 91%
CANG Cango Inc -112.8 -56% -55% 39% 15% 20% 3.53 100%
CANN General Cannabis Corp -437.5 -156% -115% -25% 8% -14% 6.09 27%
CANO Cano Health Inc Ordinary Shares - C -372.9 -19% -128% -125% -8% -19% 7.54 0%
CAPL CrossAmerica Partners LP 21.4 35% 9% -11% -12% 1% 1.55 49%
CAPR Capricor Therapeutics Inc -161.1 -60% -13% -16% -20% -11% 3.90 46%
CAR Avis Budget Group -22.7 10% 7% -67% -6% -13% 3.76 12%
CARA Cara Therapeutics Inc -793.5 -251% -123% -105% -27% -13% 4.37 5%
CARE Carter Bank & Trust -147.7 -16% -39% -44% -9% -8% 1.80 30%
CARG CarGurus -128.3 -56% -20% -2% 13% 7% 2.78 100%
CARM CARISMA Therapeutics Inc -43.9 11% -124% -106% -60% -25% 5.22 1%
CARR Carrier Global Corp 66.1 69% 19% 18% 7% -4% 1.80 91%
CARS Carscom 2.8 8% 20% -9% 14% 12% 2.45 73%
CARV Carver Bancorp Inc -28.5 35% -113% -75% 11% 4% 4.42 25%
CASH Pathward Financial Inc 13.4 41% -22% -14% 8% -2% 1.99 87%
CASI Casi Pharmaceuticals Inc -362.0 -163% -109% 19% -20% 22% 4.96 21%
CASS Cass Information Systems -96.3 -19% -29% -20% -17% -10% 1.54 50%
CASY Casey's General Stores 121.9 76% 61% 49% 24% 8% 1.38 100%
CAT Caterpillar 57.0 51% 27% 16% -8% -12% 1.67 68%
CATC Cambridge Bancorp 10.1 37% -43% -9% -4% -6% 1.89 75%
CATO Cato-A -12.4 54% -83% -46% -12% 14% 2.19 40%
CATX Perspective Therapeutics Inc -58.7 -29% 29% 117% 14% -27% 4.62 69%
CATY Cathay General Bancorp -9.0 12% -31% -14% -13% -6% 1.83 41%
CB Chubb Ltd 77.9 59% 39% 15% -4% 0% 1.23 88%
CBAN Colony Bankcorp 9.9 30% -55% -1% 3% 0% 1.32 71%
CBAT CBAK ENERGY TECHNOLOGY INC -4.5 13% -93% 7% 35% 31% 3.94 76%
CBD Companhia Brasileira De Distribuica -1059.1 -380% -121% -110% -22% -12% 3.54 2%
CBFV CB Financial Services -171.1 -77% -10% -5% 2% -2% 1.35 54%
CBH 2024 AllianzGI Convertible & Inc T 36.9 55% -21% -16% -2% -3% 0.73 100%
CBNK Capital Bancorp Inc 28.5 65% -32% -17% -7% -6% 1.59 31%
CBOE CBOE Global Markets 50.8 48% 28% 2% -12% -11% 1.32 58%
CBPSD Wellington Core Bond Plus Series 4 -359.8 -140% -44% -25% -5% -2% 0.41 79%
CBRE CBRE Group 18.0 44% -27% -11% -10% -3% 1.70 72%
CBRL Cracker Barrel Old Country Store -50.6 18% -92% -70% -32% -20% 2.27 5%
CBSH Commerce Bancshares -17.0 2% -40% -10% -1% -8% 1.47 82%
CBT Cabot 71.2 75% 43% 14% 11% -5% 1.93 94%
CBU Community Bank System -20.6 28% -66% -34% -7% -10% 1.71 45%
CBUS Cibus Inc -896.6 -324% -124% -83% -53% -52% 6.12 0%
CBZ CBIZ 115.9 87% 103% 18% -2% -5% 1.40 88%
CC The Chemours Co -11.8 42% -56% -45% -14% -19% 2.67 26%
CCAP Crescent Capital BDC Inc 99.1 82% 14% 21% 6% 1% 1.19 94%
CCB Coastal Financial Corp 17.8 33% 18% -11% 16% -3% 2.13 72%
CCBG Capital City Bank Group 3.6 47% -16% -37% -6% -2% 1.59 27%
CCCC C4 Therapeutics Inc 3.7 34% -116% 16% -59% -23% 5.13 38%
CCCS CCC Intelligent Solutions Holdings -238.7 -94% -13% -21% -11% 6% 1.96 38%
CCD Calamos Dynamic Convertible & Incom 31.8 57% -29% -12% 0% -1% 1.22 100%
CCEL Cryo-Cell International Inc 12.1 12% -23% 24% 34% -12% 3.61 78%
CCEP Coca-Cola European Partners PLC 69.7 87% 7% -6% 0% -4% 1.39 98%
CCG Cheche Group Inc Ordinary Shares - -533.5 -110% -119% -117% -87% -51% 2.90 0%
CCI Crown Castle International Corp -125.4 -6% -71% -33% -13% -4% 1.55 51%
CCIF Carlyle Credit Income 42.0 54% -4% -15% 5% 4% 0.78 96%
CCJ Cameco 60.2 35% 117% 40% 28% 3% 2.77 88%
CCK Crown Holdings -32.2 2% -46% -30% -2% -9% 1.72 35%
CCL Carnival -105.2 -17% -72% -11% -4% 11% 3.46 69%
CCLD CareCloud Inc -12.2 34% -95% -35% 109% 18% 4.34 72%
CCM Concord Medical Services 29.7 213% -107% -80% 41% 15% 5.49 14%
CCNE CNB Financial Corporation 18.2 52% -39% -15% -8% -6% 1.64 40%
CCO Clear Channel Outdoor Holdings Cl A -163.8 -38% -76% -19% -23% -13% 4.27 36%
CCOI Cogent Communications Group -194.7 -49% -44% -34% -21% -10% 1.68 10%
CCRD CoreCard Corp -295.7 -53% -83% -67% 20% 10% 2.41 29%
CCRN Cross Country Healthcare -23.3 40% -44% -72% -22% -8% 3.02 2%
CCS Century Communities Inc 27.8 55% 1% -6% -11% -5% 2.48 65%
CCU United Breweries -125.8 -1% -47% -46% -4% -10% 1.75 22%
CDE Coeur Mining 10.7 6% -78% 47% 62% 3% 4.00 89%
CDEVY City Developments Ltd -477.3 -174% -53% -47% -15% -14% 1.39 0%
CDLX Cardlytics -65.3 -27% -119% 34% 2% -3% 6.26 24%
CDMO Avid Bioservices -36.9 21% -94% -80% 17% -17% 3.88 24%
CDNA CareDx 15.6 21% -111% 59% 40% -2% 4.50 92%
CDNS Cadence Design Systems 64.1 46% 115% 9% -3% 6% 1.90 89%
CDP COPT Defense Properties -254.7 -99% -37% -16% -4% -5% 1.55 69%
CDRO Codere Online Luxembourg SA 55.9 64% -59% 93% -6% -5% 3.91 75%
CDTX Cidara Therapeutics Inc -338.3 -71% -94% -67% 4% 9% 4.81 29%
CDW CDW Corp 54.4 56% 12% 7% -14% -2% 1.48 64%
CDXC ChromaDex -325.5 -163% -98% 46% 39% -14% 4.05 58%
CDXS Codexis Inc -108.6 -14% -113% -3% -7% -12% 4.88 57%
CDZI Cadiz -324.6 -72% -104% -55% 15% 20% 4.24 41%
CE Celanese 30.3 50% -31% 5% -12% -13% 1.93 62%
CEAD CEA Industries Inc -10.6 57% -122% -47% 0% -20% 4.74 32%
CECO CECO Environmental Corp 92.6 55% 158% 57% 3% -7% 2.57 84%
CEE The Central and Eastern Europe -2.9 22% -87% 3% 1% -1% 1.88 85%
CEF Sprott Physical Gold and Silver Tru -27.5 -1% -19% -7% 5% -3% 1.11 79%
CEIX CONSOL Energy 110.1 48% 467% 40% 17% 10% 3.43 73%
CEL Cellcom Israel Ltd -170.3 -41% -37% -32% -18% -22% 3.23 60%
CELC Celcuity -82.4 -26% -74% 10% -21% -14% 3.67 49%
CELH Celsius Holdings Inc 44.5 48% 172% 3% -41% -33% 3.88 31%
CELTF CENTAMIN PLC 17.2 33% -22% 3% 3% -13% 2.41 71%
CELU Celularity Inc Ordinary Shares - Cl -523.3 -140% -125% -80% -49% 8% 6.06 24%
CELZ Creative Medical Technology Holding -144.6 0% -126% -30% -34% -7% 6.07 6%
CEM ClearBridge MLP & Midstream 69.1 45% 60% 30% 5% -1% 1.77 100%
CENN Cenntro Inc -207.5 0% -128% -61% 20% 26% 5.50 22%
CENT Central Garden & Pet 0.6 41% -56% -21% -12% -18% 1.72 18%
CENTA Central Garden & Pet 250.3 76% 140% 258% -13% -18% 2.03 80%
CENX Century Aluminum -39.8 -20% -8% 46% 27% -17% 4.31 71%
CEPU Central Puerto -13.4 -7% 252% 22% 8% -14% 3.34 66%
CERE Cerevel Therapeutics Holdings Inc -232.8 -116% 167% 1% -8% -6% 3.40 90%
CERS Cerus -381.0 -106% -96% -52% -14% -12% 3.79 32%
CERT Certara Inc -197.2 -41% -71% -34% -24% -10% 3.01 46%
CET Central Securities Corporation 100.5 91% 0% 4% 5% 2% 0.89 100%
CETX CEMTREX INC -861.9 -267% -127% -122% -96% 10% 5.72 1%
CETY Clean Energy Technologies Inc -696.8 -242% -79% -80% 85% -3% 5.97 34%
CEV Eaton Vance CA Municipal Income 4.5 29% -38% -12% 0% -1% 0.72 100%
CEVA Ceva -213.8 -38% -80% -42% -18% 5% 2.61 43%
CF CF Industries Holdings 41.4 73% 21% -12% -16% -2% 2.30 46%
CFB CrossFirst Bankshares Inc 11.8 39% -39% -10% -5% -6% 1.78 60%
CFBK CF Bankshares Inc 40.6 54% -21% 6% -10% 2% 1.64 74%
CFFI C&F Financial -103.1 0% -30% -41% -14% 5% 1.81 32%
CFFN Capitol Federal Financial -404.3 -141% -74% -37% -12% 1% 1.72 51%
CFG Citizens Financial Group Inc 27.5 46% -43% 11% -1% -6% 2.11 87%
CFR Cullen/Frost Bankers 10.6 58% -36% -31% -13% -12% 1.82 48%
CFRUY Compagnie Financiere Richemont AG 24.5 52% 13% -18% -6% 8% 2.12 87%
CG Carlyle Group LP 32.2 48% -26% 13% -17% -7% 2.25 66%
CGA China Green Agriculture Inc -383.4 -122% -106% -35% -19% -9% 3.87 54%
CGAU Centerra Gold Inc -178.8 -65% -37% -12% 12% 1% 2.65 78%
CGBD Carlyle Secured Lending Inc 99.1 79% 56% 9% 7% -4% 1.17 96%
CGC Canopy Growth -212.6 -44% -125% -21% 151% -23% 6.46 34%
CGEM Cullinan Management Inc -140.6 -70% -60% 46% 23% -21% 3.71 64%
CGEMY Capgemini SE 33.4 62% -11% -12% -19% -9% 1.80 54%
CGEN Compugen -338.4 -158% -103% 23% -32% -3% 4.89 62%
CGG CGG -607.9 -241% -73% -39% 32% 27% 2.99 47%
CGNT Cognyte Software Ltd -2.2 7% -94% 19% -4% 2% 3.24 94%
CGNX Cognex -36.8 13% -71% -46% 3% -9% 2.09 41%
CGO Calamos Global Total Return 48.4 63% -40% 3% -1% 0% 1.16 100%
CHAA Catcha Investment Corp 151.4 120% -7% -12% -1% -2% 0.38 86%
CHCI Comstock Holding Co Inc -2.9 -1% -27% 32% 31% -18% 2.95 54%
CHCO City Holding 44.9 64% 15% -15% -3% -6% 1.38 59%
CHCT Community Healthcare Trust Inc -45.3 20% -74% -52% -16% -6% 1.49 10%
CHD Church & Dwight 38.7 51% 2% -11% -4% -4% 1.10 92%
CHDN Churchill Downs -6.3 12% 13% -25% 17% -1% 1.83 97%
CHE Chemed -133.7 -38% -16% -23% -21% -9% 1.22 28%
CHEF Chefs Warehouse Holdings LLC 25.1 50% -7% -5% 0% -3% 2.41 97%
CHEK Check-Cap -525.2 -187% -121% -35% 5% -2% 4.35 14%
CHGG Chegg Inc -301.4 -16% -123% -94% -62% -29% 3.25 0%
CHH Choice Hotels International 10.0 47% -29% -24% -12% -4% 1.64 32%
CHI Calamos Convertible Opportunity & I 40.4 55% -22% -3% 2% 3% 1.22 100%
CHIQ Global X MSCI China Consumer Disco -99.0 0% -73% -25% -4% -12% 2.29 49%
CHK Chesapeake Energy Corp 46.9 67% 59% -11% -2% -4% 2.21 74%
CHKP Check Point Software Technologie -71.5 -36% 4% 1% -9% 1% 1.29 80%
CHKR Chesapeake Granite Wash -17.2 25% 48% -78% -19% 7% 3.31 12%
CHMG Chemung Financial -5.6 11% -18% -12% -1% -3% 1.19 52%
CHMI Cherry Hill Mortgage Inv -158.4 -16% -71% -39% 9% 2% 1.68 62%
CHN China -38.5 6% -77% -33% -2% -11% 1.73 44%
CHNR CHINA NATURAL RESOURCES INC -499.0 -130% -118% -80% -40% -12% 4.83 0%
CHPT ChargePoint Holdings Inc -383.0 -46% -121% -105% -3% 1% 4.74 7%
CHR Cheer Holding Inc Ordinary Shares -1966.7 -864% -119% -79% -3% -11% 3.68 9%
CHRD Chord Energy Corp 77.4 85% 146% -3% 1% -8% 2.37 70%
CHRS Coherus BioSciences Inc -591.4 -166% -115% -91% -26% -17% 4.35 6%
CHRW CH Robinson Worldwide 3.3 44% -36% -28% 8% -3% 1.58 58%
CHT Chunghwa Telecom ADR 17.0 45% -21% -23% -2% -1% 0.74 96%
CHTR Charter Communications Inc A -25.3 36% -88% -43% -13% -4% 1.88 10%
CHUY Chuy's Holdings Inc -30.1 25% -58% -56% -26% -8% 2.34 9%
CHW Calamos Global Dynamic Income 58.8 76% -44% 1% 4% 1% 1.14 100%
CHWY Chewy-A -216.5 -9% -100% -66% 20% 35% 3.80 29%
CHX Championx Corp 1.7 13% -4% -8% -8% -12% 2.51 42%
CHY Calamos Convertible & High Income 18.0 38% -32% -7% -8% 0% 1.18 81%
CI Cigna 23.8 19% 20% 3% -8% -7% 1.42 75%
CIA Citizens -509.3 -228% -66% -4% 29% 16% 2.95 67%
CIB Bancolombia SA 24.2 28% 5% 7% 0% -8% 1.99 72%
CIBEY Commercial International Bank-Egypt -295.2 -140% -51% 10% -16% -6% 2.03 61%
CICHY China Construction Bank Corp -4.3 9% -18% -8% 8% -6% 1.11 78%
CIEN Ciena -186.4 -71% -45% -8% -10% -3% 1.94 38%
CIF MFS Intermediate High Income 30.3 56% -52% -9% -3% -2% 1.00 100%
CIFR Cipher Mining Inc -435.9 -218% -82% 64% 30% 19% 6.85 75%
CIG Energy Company of Minas Gerais ADR -12.7 30% -10% -48% -23% -32% 2.40 0%
CIGC Energy Company of Minas Gerais 2.0 52% 7% -50% -2% -11% 3.07 24%
CIGI Colliers International Group Inc 8.3 35% -32% -12% -11% -5% 1.93 59%
CIHKY China Merchants Bank Co -5.0 47% -74% -30% 4% -16% 2.22 63%
CII BlackRock Enhanced Capital and Inco 55.5 68% -7% -11% -2% 0% 0.98 100%
CIK Credit Suisse Asset Management Inco 39.4 57% -15% -13% -5% 1% 0.99 98%
CILJF China Life Insurance Co -316.8 -97% -58% -42% 10% -4% 2.92 59%
CIM Chimera Investment Corp -7.1 62% -91% -42% -17% -14% 2.13 7%
CINF Cincinnati Financial 42.5 74% -27% -11% -9% -8% 1.52 66%
CIO City Office REIT Inc -18.4 27% -84% -31% 5% -10% 2.47 44%
CIOXY Cielo SA -133.4 -67% 32% -7% -3% -8% 2.66 86%
CISO CISO Global Inc -461.3 -91% -127% -98% -50% -17% 6.34 1%
CIVB Civista Bancshares -115.7 -2% -61% -35% -9% -8% 1.68 4%
CIX Compx International 59.0 106% 16% 4% -27% 13% 2.91 37%
CIXX CI Financial Corp -9.8 29% -60% -24% -20% -7% 2.08 41%
CIZN Citizens Holding -466.0 -151% -80% -56% -4% -3% 1.48 17%
CJJD China Jo-Jo Drugstores Inc -475.6 -88% -127% -108% -22% -12% 5.81 1%
CJPRY Central Japan Railway -734.0 -309% -62% -38% -20% -5% 1.31 5%
CJREF Corus Entertainment Inc -64.8 16% -124% -107% -71% -54% 3.07 0%
CKHUF CK Hutchison Holdings -244.0 -49% -67% -51% -17% -12% 1.53 9%
CKHUY Ck Hutchison Holdings Ltd -237.2 -55% -55% -45% -11% -11% 1.19 25%
CL Colgate-Palmolive 12.6 14% -8% 1% 0% -5% 0.99 93%
CLAR Clarus -7.3 59% -100% -41% 0% -2% 3.12 45%
CLB Core Laboratories NV -255.0 -54% -89% -43% 10% 3% 3.09 34%
CLBK Columbia Financial Inc -20.5 35% -42% -48% -15% -12% 1.61 7%
CLBT Cellebrite DI Ltd 54.4 26% -2% 77% 0% 8% 2.74 100%
CLCGY Clicks Group -5.5 14% -39% -8% -10% -7% 1.37 69%
CLDT Chatham Lodging Trust -156.4 -21% -64% -36% -21% -9% 2.00 7%
CLDX Celldex Therapeutics Inc -65.1 -1% -10% -28% -25% -14% 3.41 46%
CLEU China Liberal Education Holdings Lt -948.6 -328% -123% -106% 192% 125% 6.35 5%
CLF Cleveland-Cliffs -117.8 -7% -62% -31% -31% -19% 3.03 13%
CLFD Clearfield 23.5 103% -26% -44% 33% 8% 3.36 65%
CLGN CollPlant Biotechnologies Ltd -365.8 -96% -98% -55% -4% -26% 4.03 11%
CLH Clean Harbors 78.5 54% 108% 16% 13% 1% 1.68 100%
CLIR ClearSign Technologies Corp -34.1 3% -113% -66% -30% -4% 4.86 4%
CLLS Cellectis SA ADR -230.9 -73% -112% -5% -10% -22% 4.58 56%
CLM Cornerstone Strategic Value 47.3 75% -13% -16% 3% -2% 1.32 96%
CLMB Climb Global Solutions Inc 33.4 27% 91% -4% -19% 1% 2.20 57%
CLMT Calumet Specialty Products 36.7 48% 132% -19% 7% 5% 2.99 53%
CLNE Clean Energy Fuels -20.4 45% -101% -60% 8% 14% 3.72 24%
CLNN Clene Inc -818.7 -281% -124% -87% -12% 1% 5.18 18%
CLOV Clover Health Investments Corp -748.1 -318% -121% -16% 25% 12% 4.63 46%
CLPBY Coloplast A/S -97.6 -11% -45% -23% -17% -2% 1.69 58%
CLPHF CLP Holdings 190.0 113% 119% 47% 8% 9% 1.10 97%
CLPHY CLP Holdings Ltd 17.8 33% -33% -5% -4% -4% 0.94 90%
CLPR Clipper Realty -172.8 -9% -72% -54% -26% -9% 2.18 3%
CLPS CLPS Inc -35.5 5% -105% -47% -18% -9% 3.29 21%
CLPT CLEARPOINT NEURO INC -225.9 -33% -100% -46% -26% -7% 3.83 35%
CLRB CELLECTAR BIOSCIENCES INC -29.7 -15% -105% 62% -11% 5% 4.41 66%
CLRO ClearOne Inc -294.1 -122% -42% -10% -49% -18% 3.87 33%
CLS Celestica 325.3 104% 523% 283% 17% 14% 2.45 90%
CLSD Clearside Biomedical -247.0 -64% -89% -30% -31% -5% 4.50 40%
CLSK CLEANSPARK INC -29.5 -15% -34% 334% -4% 7% 6.16 69%
CLVLY Clinuvel Pharmaceuticals -207.5 -27% -84% -49% 5% -6% 2.78 19%
CLVR Clever Leaves Holdings Inc -247.8 0% -127% -82% -10% 32% 5.87 29%
CLVT Clarivate PLC -505.6 -160% -107% -58% -26% -14% 2.61 0%
CLW Clearwater Paper Corp 41.5 10% 57% 35% 20% -1% 2.11 95%
CLWT Euro Tech Holdings Co Ltd 1.9 40% -46% -21% 18% -6% 3.44 85%
CLX Clorox -263.7 -78% -46% -38% -21% -11% 1.44 37%
CM Canadian Imperial Bank of Commerce 51.5 74% -32% -4% -6% -5% 1.30 88%
CMA Comerica 29.0 66% -52% 1% -10% -12% 2.42 61%
CMAX CareMax Inc -451.8 -61% -127% -122% -49% 9% 6.11 1%
CMBM Cambium Networks Corp -58.5 16% -121% -105% -34% -15% 3.45 1%
CMC Commercial Metals 14.9 25% 35% -14% -7% -14% 2.08 61%
CMCL Caledonia Mining Corp PLC -355.3 -117% -45% -45% -12% -3% 2.90 23%
CMCM Cheetah Mobile Inc ADR 110.2 180% -89% 123% 109% 24% 3.97 78%
CMCO Columbus McKinnon -15.8 30% -53% -36% -18% -21% 1.93 40%
CMCSA Comcast -0.4 47% -56% -29% -17% -9% 1.43 0%
CMCT Creative Media & Community Trust -496.7 -155% -91% -63% -23% -9% 2.24 4%
CME CME Group -10.7 7% -23% -11% -15% -10% 1.20 53%
CMG Chipotle Mexican Grill 95.5 63% 108% 29% 12% -5% 1.66 95%
CMI Cummins 19.6 31% -11% -3% -4% -10% 1.46 68%
CMLS Cumulus Media Inc -238.8 -22% -109% -61% -51% -29% 3.24 2%
CMMB Chemomab Therapeutics Ltd -23.7 36% -122% -61% 29% 32% 4.54 49%
CMP Compass Minerals IntL -378.0 -63% -108% -90% -44% -6% 2.60 1%
CMPGY Compass Group 54.0 81% 5% -18% -3% -5% 1.40 89%
CMPO CompoSecure Inc -288.5 -94% -63% -30% 5% -3% 2.30 67%
CMPR Cimpress NV 42.4 66% -41% 36% -8% -2% 3.15 73%
CMPS Compass Pathways PLC -518.6 -183% -111% -40% -41% -20% 4.38 22%
CMPX Compass Therapeutics Inc -361.2 -58% -105% -88% -50% -27% 4.39 0%
CMRE Costamare Inc 73.1 59% 29% 53% 32% 12% 2.31 90%
CMRX Chimerix -290.6 -48% -117% -58% -25% -15% 3.85 9%
CMS CMS Energy -123.4 -33% -19% -22% -2% -8% 1.20 75%
CMT Core Molding Technologies 11.2 55% 3% -36% -16% -17% 2.57 8%
CMTL Comtech Telecomm -381.8 -50% -117% -102% -54% 19% 3.32 5%
CMU MFS High Yield Municipal 28.2 55% -45% -15% -2% -1% 0.77 100%
CMWAY Commonwealth Bank 32.9 34% -9% 9% 2% 1% 1.43 100%
CNA CNA Financial 56.4 70% -12% -2% -4% -5% 1.28 83%
CNC Centene -80.8 -3% -33% -27% -17% -16% 1.64 34%
CNDT Conduent -113.7 0% -89% -27% -5% -23% 2.71 48%
CNET ZW Data Action Technologies Inc -209.8 -4% -119% -61% -15% 1% 4.98 22%
CNEY CN Energy Group Inc -826.6 -253% -128% -117% -68% -36% 5.69 0%
CNF CNFinance Holdings Ltd -36.1 14% -75% -69% -25% -6% 3.39 7%
CNFR Conifer Holdings Inc -1622.0 -717% -95% -62% -8% 3% 4.66 30%
CNH CNH Industrial NV -23.6 33% -64% -48% -18% -14% 2.05 15%
CNI Canadian National Railway 11.8 32% -10% -15% -10% -6% 1.33 69%
CNK Cinemark Holdings -122.9 -17% -48% -28% -10% -5% 2.78 70%
CNMD Conmed -53.0 8% -73% -68% -19% -3% 2.19 15%
CNNE Cannae Holdings -402.6 -139% -76% -36% -24% -17% 2.14 28%
CNNED Canacol Energy Ltd -399.2 -80% -100% -86% -31% -22% 2.25 3%
CNO CNO Financial Group 14.7 29% -9% -6% -3% -6% 1.70 79%
CNOB ConnectOne Bancorp Inc 23.6 63% -56% -9% -11% -12% 2.00 34%
CNP CenterPoint Energy 42.7 62% 1% -15% 6% 1% 1.20 100%
CNQ Canadian Natural Resources 75.7 74% 95% 10% -8% -11% 2.05 62%
CNS Cohen and Steers -53.8 -21% -20% 1% -5% -2% 1.81 84%
CNSP CNS Pharmaceuticals Inc -328.9 0% -128% -122% -89% -73% 6.33 0%
CNTA Centessa Pharmaceuticals PLC 22.6 4% -84% 84% -16% 6% 4.36 67%
CNTB Connect Biopharma Holdings Ltd -423.3 -207% -118% 35% 43% 18% 6.13 72%
CNTG Centogene NV -2332.3 -1048% -124% -77% -51% -9% 4.79 2%
CNTY Century Casinos -275.9 -12% -110% -89% -20% -13% 3.26 2%
CNVS Cineverse Corp Class A -716.4 -215% -125% -101% -36% -9% 4.88 3%
CNVVY ConvaTec Group 10.0 12% -26% 6% -14% -4% 0.84 68%
CNX CNX Resources 61.9 51% 50% 31% 15% 7% 2.18 97%
CNXA Connexa Sports Technologies Inc -31.7 14% -128% -112% 243% 4% 7.91 6%
CNXC Concentrix Corp -181.1 -11% -86% -51% -8% -6% 2.06 14%
CNXN PC Connection -55.4 -28% 14% 15% -5% -4% 1.63 82%
COCP Cocrystal Pharma -516.4 -202% -126% -14% 86% 58% 3.98 80%
CODA Coda Octopus Group Inc -33.9 20% -54% -61% 12% -6% 2.45 25%
CODGF Compagnie de Saint-Gobain 59.8 75% -11% 14% 5% -9% 1.85 80%
CODI Compass Diversified Holdings 26.2 56% -22% -11% -7% 1% 1.86 82%
CODX Co-Diagnostics Inc -1160.7 -545% -112% 2% 11% 23% 3.86 44%
CODYY Compagnie de Saint-Gobain 70.1 78% 5% 21% 8% -5% 1.88 91%
COE 51 Talk Online Education Group -609.0 -256% -112% -11% 8% 3% 4.63 47%
COEP Coeptis Therapeutics Holdings -395.2 -49% -125% -107% -31% -23% 3.47 2%
COF Capital One Financial 32.8 61% -36% 0% -7% -7% 2.02 82%
COFS ChoiceOne Financial Services Inc -331.5 -151% -9% -11% -5% 0% 1.74 66%
COGT Cogent Biosciences Inc -872.0 -380% -15% -51% 33% 19% 4.24 54%
COHN Cohen & Co Inc 0.0 0% -68% 217% 34% 11% 3.62 79%
COHU Cohu -23.0 14% -38% -41% -1% 6% 2.48 24%
COIN Coinbase Global -92.3 -46% -13% 379% -4% 24% 5.30 89%
COKE Coca-Cola Consolidated 114.1 100% 115% 35% 17% 4% 2.04 97%
COLB Columbia Banking System -153.4 -17% -73% -36% -4% -7% 2.21 22%
COLD Americold Realty Trust -184.0 -35% -57% -38% -5% 4% 1.60 33%
COLL Collegium Pharmaceutical Inc -28.7 -14% 10% 19% -22% -5% 2.26 54%
COLM Columbia Sportswear 17.5 54% -44% -17% -3% -8% 1.64 68%
COMM CommScope Holding Co Inc -47.8 5% -121% -93% -10% 39% 4.36 11%
COMP Compass Inc -8.0 24% -101% -15% 3% -8% 5.02 81%
CONN Conn's Inc -13.7 69% -118% -65% -28% -30% 4.24 2%
COO Cooper Companies -10.5 14% -26% -18% -12% -2% 1.56 69%
COOL Corner Growth Acquisition Corp 309.2 224% -5% -11% 5% 5% 0.37 82%
COOP Mr Cooper Group Inc 108.5 68% 120% 45% 9% -1% 1.81 96%
COOT Australian Oilseeds Holdings Ltd -766.2 -227% -119% -117% -94% -22% 0.97 0%
COP ConocoPhillips 52.5 63% 81% -12% -9% -12% 1.97 42%
COR Cencora Inc 91.9 69% 76% 5% -7% -1% 1.16 79%
CORR CorEnergy Infrastructure Trust Inc -855.9 -261% -128% -124% -55% -4% 7.09 0%
CORT Corcept Therapeutics -29.5 -15% 24% 15% 30% 15% 2.44 86%
COSM Cosmos Holdings Inc -545.1 -125% -127% -105% -19% -11% 7.43 6%
COST Costco Wholesale 139.9 84% 103% 43% 11% 6% 1.31 100%
COTY Coty Inc Class A -14.4 20% -12% -41% -25% -14% 2.48 21%
COUR Coursera Inc -645.9 -214% -112% -72% -58% -24% 2.94 0%
COVTY Covestro 26.5 45% -35% 7% 1% 3% 2.03 85%
CP Canadian Pacific Railway -12.8 18% -30% -24% -21% -11% 1.48 33%
CPA Copa Holdings Sa-A -70.6 -4% 8% -34% -12% -11% 2.12 54%
CPAC Cementos Pacasmayo SAA -4.4 9% -27% -6% -17% 0% 1.76 60%
CPAY Corpay Inc -4.9 24% -34% -19% -20% -16% 1.71 34%
CPB Campbell Soup -220.4 -73% -25% -29% -4% -11% 1.24 58%
CPBI Central Plains Bancshares Inc -318.1 0% -128% -116% -35% -14% 7.00 0%
CPF Central Pacific Financial 22.7 40% -41% 6% 4% -7% 1.83 87%
CPHC Canterbury Park Holding Corp 21.9 52% 39% -26% 3% -3% 2.61 59%
CPIX Cumberland Pharmaceuticals -746.8 -312% -80% -35% -22% -9% 3.83 13%
CPK Chesapeake Utilities -2.0 49% -33% -40% -1% -7% 1.41 53%
CPLP Capital Product Partners LP 61.7 67% 31% 14% -3% 10% 1.95 100%
CPNG Coupang Inc-A 37.4 87% -68% 12% 11% -2% 3.11 90%
CPRI Capri Holdings Ltd -11.4 39% -67% -36% -35% -13% 2.40 0%
CPRT Copart 54.1 54% 46% -1% -9% -5% 1.53 73%
CPRX Catalyst Pharmaceuticals -11.2 -6% 140% 5% -12% -9% 2.87 67%
CPS Cooper-Standard Holdings Inc -204.5 -55% -87% -18% -18% -18% 4.85 13%
CPSH CPS Technologies Corp -918.2 -355% -106% -68% -9% -5% 3.30 4%
CPSS Consumer Portfolio Services Inc 19.7 78% 60% -53% 1% 4% 3.63 25%
CPT Camden Property Trust 25.3 72% -44% -27% 5% -3% 1.43 89%
CPTN CEPTON INC -34.2 9% -125% -73% 5% -12% 5.15 6%
CPYYY Centrica PLC 76.3 76% 116% -7% 0% -4% 1.82 40%
CPZ Calamos Long/Short Equity & Dynamic 29.1 52% -30% -12% 0% -5% 1.05 92%
CQP Cheniere Energy Partners LP 6.1 9% 15% -4% -2% 0% 2.03 44%
CRAI CRA International 103.0 64% 85% 51% 17% 1% 1.77 86%
CRARF Credit Agricole SA 40.7 61% -23% 10% 7% -12% 2.10 70%
CRARY Credit Agricole SA 63.0 74% -4% 10% 5% -11% 1.63 63%
CRBP Corbus Pharmaceuticals Holdings Inc -488.4 -244% -50% 445% 4% 16% 6.27 100%
CRC California Resources Corp 29.5 43% 31% -4% -12% -2% 2.37 51%
CRCT Cricut Inc -270.6 -26% -105% -74% 33% -7% 3.80 21%
CRDA Crawford & Company-A -13.8 17% -22% -32% 10% -2% 2.25 23%
CRDB Crawford & Company-B -9.1 15% -24% -22% 7% -4% 2.22 21%
CRDF CARDIFF ONCOLOGY INC -27.3 -14% -91% 57% -50% -19% 5.11 40%
CRDL Cardiol Therapeutics Inc -196.5 -98% -17% 288% 96% 32% 5.34 100%
CREG Smart Powerr Corp -0.6 118% -118% -80% -34% -15% 4.09 4%
CRESY Cresud SA ADR -23.9 -12% 11% 3% 2% -16% 3.08 60%
CREX Creative Realities Inc -201.0 -100% -55% 42% 26% 21% 4.42 100%
CRF Cornerstone Total Return 63.2 84% -9% -8% 5% 1% 1.32 97%
CRHCF CRH PLC 114.4 74% 33% 42% -10% -6% 1.23 82%
CRHKY China Resources Beer -235.6 -23% -83% -67% -22% -25% 2.37 8%
CRI Carter -116.7 -15% -57% -24% -30% -11% 1.92 12%
CRIS Curis Inc -491.6 -133% -124% -71% -19% -48% 5.07 36%
CRK Comstock Resources -12.3 -6% 74% -1% 39% 11% 3.51 79%
CRKN Crown ElectroKinetics Corp -1477.5 -572% -128% -124% 24% 76% 7.55 0%
CRL Charles River Laboratories Intl -13.5 22% -68% -21% -23% -10% 2.17 45%
CRM SalesForcecom -9.3 10% -30% -14% -28% -19% 2.03 33%
CRMD Cormedix Inc -169.8 -34% -66% -29% 23% -10% 3.90 59%
CRMT Americas Car-Mart -16.2 54% -84% -59% -2% -2% 3.06 14%
CRNC Cerence Inc -316.6 -1% -125% -115% -84% -42% 3.45 0%
CRNT Ceragon Networks -12.2 2% -59% -4% -24% -9% 2.58 56%
CRNX Crinetics Pharmaceuticals Inc -24.5 -12% 146% 102% 13% -4% 3.44 89%
CRON Cronos Group -100.6 -35% -99% 18% 19% -18% 3.49 61%
CROX CROCS 28.1 41% 23% 11% 17% 6% 3.22 100%
CRRFY Carrefour SA -104.5 -8% -43% -30% -8% -12% 1.49 16%
CRS Carpenter Technology 73.5 11% 125% 83% 57% -1% 2.71 89%
CRSP CRISPR THERAPEUTICS AG -180.5 -48% -75% -17% -18% 13% 3.68 52%
CRSR Corsair Gaming Inc -209.4 -11% -91% -64% -14% 2% 2.56 9%
CRT Cross Timbers Royalty Trust -4.9 38% 51% -65% -25% -7% 3.17 9%
CRTO Criteo SA 18.8 55% -34% -14% 2% -4% 2.17 87%
CRUS Cirrus Logic 34.9 10% 28% 33% 30% 11% 1.96 100%
CRVL Corvel 51.1 52% 69% -4% -3% -11% 1.79 57%
CRVO CervoMed Inc -84.6 -42% -96% 231% 8% -26% 4.54 69%
CRVS Corvus Pharmaceuticals Inc -477.1 -157% -55% -63% -1% -6% 5.29 43%
CRWD Crowdstrike Hldgs-A 94.4 44% 42% 131% 12% 18% 3.01 100%
CRWS Crown Crafts Inc 7.4 44% -47% -20% -9% -2% 1.20 62%
CRZBY Commerzbank AG 73.7 72% 79% 29% 24% 3% 2.45 85%
CSAN Cosan SA -358.1 -94% -75% -60% -35% -19% 2.54 0%
CSBR Champions Oncology Inc -259.7 -71% -76% -34% -15% 1% 2.82 16%
CSCO Cisco Systems -3.1 41% -37% -32% -13% -10% 1.24 0%
CSGP Costar Group -138.3 -28% -37% -29% -17% -16% 1.82 26%
CSGS CSG Systems International -33.7 11% -30% -42% -26% -9% 1.46 5%
CSIQ Canadian Solar Inc -34.6 29% -82% -76% -11% 11% 3.31 15%
CSL Carlisle Companies 134.0 87% 101% 53% 10% -3% 1.60 94%
CSLLY CSL -275.1 -91% -42% -32% -3% -2% 1.38 71%
CSLR Complete Solaria Inc -1964.8 -834% -113% -111% 106% 165% 2.82 12%
CSPI CSP Inc -19.6 -10% 129% 98% -35% 3% 3.44 41%
CSQ Calamos Strategic Total Return 72.5 81% -9% 2% 0% 1% 1.20 100%
CSR Centerspace 21.5 51% -30% -13% 14% -8% 1.69 84%
CSSE Chicken Soup for the Soul Entertain -38.8 24% -127% -102% 115% 6% 5.17 15%
CSTE Caesarstone Ltd -6.1 27% -93% -7% 25% -18% 2.64 58%
CSTL Castle Biosciences Inc -1.9 -1% -95% 33% 12% -8% 4.13 85%
CSTM Constellium NV Class A 27.2 54% -24% 2% -3% -2% 2.49 71%
CSUAY China Shenhua Energy Co 157.4 108% 200% 45% 25% 6% 1.80 99%
CSV Carriage Services 4.2 42% -48% -19% 6% 5% 2.17 66%
CSWC Capital Southwest 101.1 95% 4% 22% 2% -6% 1.34 89%
CSWI CSW Industrials Inc 122.6 81% 107% 47% 12% 7% 1.67 100%
CSX CSX -5.0 24% -22% -22% -18% -9% 1.36 41%
CTAS Cintas 102.9 72% 75% 19% 6% -3% 1.27 96%
CTBI Community Trust Bancorp 24.7 44% -18% -9% 0% -7% 1.39 79%
CTGO Contango Ore Inc -293.5 -77% -21% -63% -11% 3% 2.72 30%
CTHR Charles & Colvard Ltd -50.2 38% -120% -103% -49% -32% 3.23 0%
CTLP Cantaloupe Inc -9.2 35% -71% -29% 8% 8% 2.83 54%
CTLT Catalent Inc -5.2 11% -76% 6% -6% -4% 2.45 86%
CTM Castellum Inc -266.3 0% -125% -92% -42% -35% 6.54 5%
CTMX CytomX Therapeutics Inc -1177.0 -517% -107% -36% -34% -25% 4.29 10%
CTO CTO Realty Growth Inc 47.5 68% -6% -11% 2% -1% 1.31 93%
CTOS Custom Truck One Source Inc -879.4 -356% -78% -58% -17% -1% 2.60 25%
CTPCY CITIC -87.9 -3% -19% -34% -8% -7% 0.93 51%
CTR ClearBridge Energy MLP Total Retur 73.6 49% 70% 28% 3% -3% 1.72 95%
CTRA Coterra Energy Inc 24.3 22% 72% -8% 0% -4% 2.16 80%
CTRE CareTrust REIT Inc 40.4 42% -4% 9% 3% -2% 1.48 88%
CTRM Castor Maritime Inc -1042.3 -464% -115% -19% -2% 12% 4.03 50%
CTRN Citi Trends -1.5 21% -101% 10% -34% -10% 3.63 36%
CTRYF Country Garden Holdings Co Ltd -483.7 -132% -118% -70% 66% -37% 3.61 33%
CTS CTS 37.7 62% 15% -13% 13% -2% 1.85 87%
CTSH Cognizant Technology Solutions-A -73.6 -8% -30% -18% -18% -6% 1.44 29%
CTSO CytoSorbents -593.2 -158% -117% -100% -20% 0% 4.67 2%
CTTAY Continental AG -31.0 11% -82% -34% -13% -5% 2.22 26%
CTV Innovid Corp 41.2 112% -108% 36% -4% -11% 4.44 65%
CTVA Corteva Inc 0.4 36% -7% -33% -11% -13% 1.54 60%
CTXR CITIUS PHARMACEUTICALS INC -362.7 -76% -102% -72% -15% -11% 4.09 7%
CUAEF China Shenhua Energy Co Ltd 143.8 92% 92% 28% 27% 11% 1.09 100%
CUBA Herzfeld Caribbean Basin -29.6 41% -66% -55% -14% -4% 1.44 25%
CUBE CubeSmart 1.5 31% -22% -22% -8% -1% 1.56 75%
CUBI Customers Bancorp Inc 40.9 49% -16% 42% -18% -12% 3.16 55%
CUE Cue Biopharma -1387.0 -569% -117% -85% -35% -13% 4.76 4%
CUEN Cuentas Inc -30.0 33% -127% -120% -28% -8% 7.58 0%
CUK Carnival PLC ADR -137.7 -36% -70% -10% -5% 10% 3.41 68%
CULL Cullman Bancorp Inc -1043.5 -462% -96% -27% -5% -6% 1.01 20%
CULP Culp -22.2 38% -101% -37% -13% -3% 1.92 3%
CURI CuriosityStream Inc -256.0 -122% -119% 34% 131% 4% 4.53 78%
CURLF Curaleaf Holdings Inc 5.9 19% -98% 28% 5% -24% 3.83 50%
CURO CURO Group Holdings -33.1 57% -128% -123% -78% -37% 5.55 0%
CUTR Cutera -45.0 19% -124% -114% -10% -20% 5.04 3%
CUZ Cousins Properties -126.3 -30% -62% -12% -7% -8% 1.78 79%
CVAC CureVac NV -606.2 -180% -124% -82% 18% 36% 4.17 19%
CVBF CVB Financial -0.6 18% -44% -4% -8% -7% 1.85 49%
CVCO Cavco Industries 37.9 47% 39% 4% -10% -7% 2.38 73%
CVE Cenovus Energy Inc 42.7 57% 73% -7% 0% -9% 2.51 64%
CVEO Civeo Corp 18.6 24% 16% 2% -9% -5% 2.37 68%
CVGI Commercial Vehicle Group -32.9 36% -79% -70% -15% -3% 2.66 10%
CVGW Calavo Growers -179.8 -19% -87% -42% -15% -11% 2.34 29%
CVI CVR Energy Inc -87.8 -44% 49% -12% -26% -10% 3.08 25%
CVII Churchill Capital Corp VII 49.3 55% -18% -21% -4% -4% 0.13 90%
CVLG Covenant Logistics Group-A 55.9 65% 99% -2% 3% 1% 2.40 58%
CVLT Commvault Systems 74.2 53% 16% 39% 12% 4% 1.62 100%
CVLY Codorus Valley Bancorp 13.0 30% -7% -14% -8% -6% 1.21 53%
CVM CEL-SCI CORPORATION -642.4 -210% -122% -71% -41% -10% 5.38 13%
CVNA Carvana 105.8 38% -86% 397% 34% -9% 6.68 88%
CVR Chicago Rivet & Machine Co -40.9 28% -66% -67% -5% -9% 1.96 1%
CVS CVS Health Corp -34.9 14% -52% -38% -24% 2% 1.38 24%
CVSI Cv Sciences Inc -591.5 -296% -110% 75% 162% 56% 6.19 71%
CVU CPI Aerostructures -288.9 -57% -67% -65% -10% -18% 3.40 9%
CVV CVD Equipment Corp -363.6 -99% -31% -73% -15% -21% 3.54 2%
CVX Chevron 33.6 54% 33% -23% -4% -9% 1.51 59%
CW Curtiss-Wright 109.6 72% 89% 29% 8% -5% 1.38 87%
CWCO Consolidated Water Co 29.7 22% 88% -5% -15% -14% 2.13 35%
CWEN Clearway Energy Inc -5.3 27% -16% -29% 23% -2% 1.78 85%
CWENA Clearway Energy Inc -1.2 38% -17% -34% 20% -3% 1.81 76%
CWGL Crimson Wine Group Ltd -21.7 36% -68% -40% -6% -5% 1.46 18%
CWH CAMPING WORLD HLDGS INC -167.0 -6% -69% -55% -33% -16% 2.74 20%
CWK Cushman & Wakefield PLC 0.8 32% -70% -7% 4% -3% 2.49 79%
CWST Casella Waste Systems 34.3 56% 20% -20% -3% -3% 1.49 87%
CWT California Water Service -13.6 31% -41% -34% -3% -13% 1.51 43%
CX Cemex S A B de C V 4.9 53% -48% -29% -24% -21% 2.42 24%
CXDO Crexendo Inc -150.4 -75% -70% 52% -47% -21% 4.13 27%
CXE MFS High Income Municipal 10.7 45% -50% -18% -4% -3% 0.89 97%
CXH MFS Investment Grade Muni -18.0 14% -42% -15% -2% -1% 0.64 100%
CXT Crane NXT Co 51.2 62% 73% -15% -5% -3% 1.77 83%
CXW CoreCivic -42.3 -12% -22% -2% -28% -29% 2.28 32%
CYAN Cyanotech Corp -552.0 -142% -118% -95% -5% 3% 4.04 11%
CYBN Cybin Inc -299.6 -119% -108% 5% -34% -16% 4.70 17%
CYBR CyberArk Software Ltd -27.2 -14% 56% 41% -9% 3% 2.51 78%
CYCC Cyclacel Pharmaceuticals Inc -570.5 -135% -126% -108% -39% -37% 5.45 3%
CYCN Cyclerion Therapeutics Inc -404.7 -88% -125% -73% -30% -25% 6.16 13%
CYD China Yuchai International -32.7 9% -68% -35% -7% 2% 2.01 17%
CYDY Cytodyn Inc -616.1 -195% -120% -73% -27% -10% 5.94 0%
CYH Community Health Systems -131.6 -1% -106% -30% 23% 5% 4.37 58%
CYRBY Cyrela Brazil Realty -133.2 -19% -48% -32% -35% -16% 2.72 7%
CYRX CryoPort -273.7 -24% -110% -76% -31% -24% 4.03 11%
CYTH Cyclo Therapeutics Inc -194.7 0% -115% -59% -26% -12% 5.14 26%
CYTK Cytokinetics Inc -9.1 -5% 123% 25% -21% -10% 3.49 33%
CZFS Citizens Financial Services Inc -235.6 -24% -50% -77% -4% -5% 1.65 6%
CZNC Citizens and Northern Corporation -18.4 29% -48% -38% -6% -8% 1.67 10%
CZOO Cazoo Group Ltd -577.6 -121% -128% -125% -104% -104% 11.42 0%
CZR Caesars Entertainment Inc -24.8 28% -94% -48% -13% 1% 3.18 23%
CZWI Citizens Community Bancorp Inc 33.9 52% -43% 3% -18% -4% 1.44 63%
D Dominion Energy -152.9 -36% -53% -23% 2% -7% 1.34 80%
DAC Danaos 50.0 53% 18% 23% 26% 8% 2.26 88%
DADA Dada Nexus Ltd -487.0 -104% -123% -98% -46% -25% 5.59 2%
DAIO Data I/O Corp -176.6 -3% -83% -58% -22% -5% 2.72 4%
DAKT Daktronics 69.2 67% 39% 44% 19% -1% 2.58 90%
DAL Delta Air Lines 11.2 21% -17% 2% 11% -8% 2.17 88%
DALN DallasNews Corp -256.7 -103% -29% -15% -7% 0% 1.89 38%
DAN Dana Holding Corp -27.1 11% -72% -36% 8% -5% 2.65 32%
DANOY Danone 4.2 22% -28% -8% -1% -3% 1.15 99%
DAO Youdao Inc -428.7 -124% -113% -52% -22% -7% 5.24 27%
DAR Darling Ingredients -31.8 38% -79% -66% -24% -25% 2.36 0%
DARE Dare Bioscience Inc -942.9 -360% -95% -80% -9% 34% 3.86 23%
DASH DoorDash-A 18.1 22% -48% 34% -18% -5% 3.45 63%
DASTY Dassault Systemes SA -15.8 25% -40% -33% -18% -6% 1.71 26%
DAVA Endava PLC -37.9 30% -103% -72% -36% -19% 3.06 1%
DAVE Dave-A 186.6 63% -116% 533% 8% -26% 4.98 69%
DAWN Day One Biopharmaceuticals Inc -989.5 -452% -65% -21% -18% -23% 4.00 41%
DAY Dayforce Inc -199.7 -32% -68% -45% -28% -19% 2.52 11%
DB Deutsche Bank AG 45.3 43% -6% 31% 7% -6% 2.19 84%
DBGI Digital Brands Group Inc -313.4 0% -128% -114% -47% -24% 7.70 2%
DBI Designer Brands-A -166.1 -12% -82% -44% -37% -26% 3.48 3%
DBL Doubleline Opportunistic Credit 29.9 48% -30% -12% -4% -3% 0.75 99%
DBOEY Deutsche Boerse AG -32.3 -9% 4% -9% -3% 0% 1.26 91%
DBRG DigitalBridge Group Inc -22.9 18% -87% -33% -34% -14% 2.84 8%
DBSDF DBS Group Holdings 17.0 40% -11% -11% 1% 1% 1.99 91%
DBSDY DBS Group Holdings Ltd 87.0 72% 24% 8% 13% -2% 1.03 97%
DBVT DBV Technologies SA ADR -390.2 -59% -119% -97% -42% -7% 3.96 1%
DBX Dropbox -34.3 7% -55% -37% -15% -13% 1.81 3%
DCBO Docebo Inc -86.7 -2% -59% -22% -31% 1% 3.00 19%
DCF 2024 BNY Mellon Alcentra Glbl CdI 74.4 74% -16% -4% -2% -2% 0.76 96%
DCFC TRITIUM DCFC LIMITED -1211.8 -439% -128% -125% -101% -46% 6.07 0%
DCGO DocGo Inc -752.7 -253% -96% -91% -15% -4% 3.25 4%
DCI Donaldson 49.9 59% -2% -1% -2% -4% 1.30 93%
DCO Ducommun -19.2 -4% -22% 2% 11% -1% 1.90 94%
DCOM Dime Community Bancshares Inc -6.9 28% -65% -18% -2% -8% 2.09 22%
DCPH Deciphera Pharmaceuticals -225.4 -113% -53% 58% 55% -3% 3.45 100%
DCTH Delcath Systems Inc -0.4 46% -64% -26% 82% 29% 3.81 84%
DD Dupont De Nemours Inc 9.6 28% -25% -7% 5% -1% 1.56 92%
DDAIF Daimler AG -0.5 51% -43% -37% -17% -9% 1.73 46%
DDD 3D Systems Corporation -465.6 -110% -114% -85% -22% 3% 3.91 9%
DDOG Datadog Inc - A 2.8 10% -2% -3% -9% -3% 3.31 70%
DDS Dillard's 53.9 47% 168% 6% -9% -9% 3.06 75%
DE Deere & Company -3.9 28% -15% -28% -7% -13% 1.64 17%
DEA Easterly Government Properties Inc -615.3 -253% -60% -35% 0% -5% 1.44 57%
DEC Diversified Energy Co PLC -469.7 -156% -74% -54% 25% 8% 2.78 35%
DECK Deckers Outdoor 125.2 56% 192% 83% 7% 18% 2.23 91%
DECLQ NASDAQ Declines Index -116.4 0% -52% -41% -34% -25% 48.12 22%
DEI Douglas Emmett -216.8 -66% -86% -13% -4% -12% 2.28 58%
DELL Dell Technologies Class C 207.4 126% 139% 155% 15% -3% 2.16 64%
DENN Denny's Corp -367.3 -84% -90% -70% -31% -22% 2.23 0%
DEO Diageo PLC ADR 1.2 64% -55% -45% -16% -10% 1.20 4%
DESP Despegarcom 51.1 31% -26% 79% 46% 16% 2.98 92%
DFH Dream Finders Homes Inc 21.2 50% -14% 0% -38% -12% 3.20 36%
DFIN Donnelley Financial Solutions INC 54.1 64% 60% 3% -13% -9% 2.20 71%
DFP Flah&Crum Dynamic Preferred & Inco 15.8 43% -48% -12% -3% -1% 0.89 100%
DFS Discover Financial Services 18.0 48% -19% -14% -6% -4% 2.01 87%
DG Dollar General Corporation -178.6 -25% -65% -42% -26% -13% 1.60 35%
DGHI Digihost Technology Inc -1235.2 -554% -97% -32% -6% 1% 6.31 31%
DGICA Donegal Group -106.0 -7% -30% -36% -7% -5% 1.26 5%
DGICB Donegal Group -2.4 44% -33% -38% -12% -3% 2.57 25%
DGII Digi International -166.3 -15% -11% -65% -29% -20% 2.19 3%
DGLY DIGITAL ALLY INC -38.6 10% -121% -63% 8% -5% 3.84 38%
DGX Quest Diagnostics -92.0 -21% -13% -20% 3% -5% 1.24 78%
DHC Diversified Healthcare Trust -171.1 -44% -51% -25% 9% 19% 4.04 59%
DHF BNY Mellon High-Yield Strategies 38.2 51% -30% -4% -1% -1% 0.97 94%
DHI DR Horton Inc 43.4 52% 41% 0% -12% -6% 2.03 68%
DHIL Diamond Hill Investment Group 10.4 55% -24% -34% -6% -6% 1.53 21%
DHR Danaher 0.2 20% -19% -13% -1% 1% 1.58 96%
DHT DHT Holdings Inc 58.8 38% 90% 32% 6% -5% 2.37 87%
DHX DHI Group -29.2 28% -63% -70% -19% -15% 3.34 8%
DHY Credit Suisse High Yield Bond 61.1 71% -21% -4% -2% -2% 0.96 100%
DIAX Nuveen Dow 30 Dynamic Overwrite 37.8 63% -27% -19% -6% -5% 0.84 75%
DIFTY Daito Trust Construction -72.1 -8% -31% -18% -14% -3% 1.40 38%
DIN Dine Brands Global Inc -26.9 47% -85% -65% -29% -21% 2.43 0%
DINO HF SINCLAIR CORPORATION -7.3 -4% 33% -7% -16% -10% 2.29 50%
DIOD Diodes -3.2 49% -30% -45% 5% 2% 2.43 41%
DIS Walt Disney 19.9 67% -71% -16% -15% -9% 1.70 50%
DIT Amcon Distributing Co -8.7 41% -19% -52% -32% -16% 3.03 2%
DJCO Daily Journal -12.8 -6% -16% 8% -6% -5% 2.04 84%
DK Delek US Holdings -123.6 -36% -19% -19% -16% -16% 2.94 22%
DKILY Daikin Industries -45.5 8% -49% -55% 1% -11% 1.77 22%
DKL Delek Logistics Partners LP -9.9 32% -13% -43% -3% -2% 1.99 27%
DKNG DraftKings-A 13.6 24% -55% 28% -13% -14% 3.88 59%
DKS Dicks Sporting Goods 90.8 72% 124% 44% 14% 10% 2.46 96%
DLA Delta Apparel -60.5 37% -125% -116% -71% -42% 2.96 0%
DLAKY Deutsche Lufthansa AG -247.7 -53% -50% -54% -11% -11% 2.19 11%
DLB Dolby Labboratories -34.2 5% -44% -30% -11% -8% 1.29 27%
DLHC DLH Holdings Corp -17.0 7% -35% -27% -23% 1% 2.67 25%
DLNG Dynagas LNG Partners LP 24.9 31% 14% 13% 33% -6% 2.90 83%
DLO DLocal Ltd -445.1 -127% -104% -61% -61% -47% 4.21 0%
DLPN Dolphin Entertainment Inc -225.9 0% -117% -74% -25% -13% 4.36 0%
DLR Digital Realty Trust -19.9 -10% -31% 21% 0% 1% 1.77 94%
DLTH Duluth Holdings Inc Shs -B- -34.9 35% -106% -64% -23% -18% 2.68 2%
DLTR Dollar Tree -161.1 -30% -19% -44% -20% -13% 1.74 10%
DLX Deluxe 21.7 45% -72% 15% 14% -4% 2.26 90%
DLY DoubleLine Yield Opportunities 85.2 92% -24% -4% -3% -4% 0.87 95%
DM Desktop Metal Inc -351.1 -10% -127% -123% -97% -96% 5.32 0%
DMAC DiaMedica Therapeutics Inc -336.1 -95% -98% -40% -18% -25% 4.32 20%
DMB BNY Mellon Municipal Bond Infrastru -21.5 19% -47% -24% -4% -2% 0.90 64%
DMCY Democracy International 14.8 34% -23% -12% -3% -3% 0.93 96%
DMF BNY Mellon Municipal Income\Disc 24.9 47% -43% -12% -2% -2% 0.71 100%
DMLP Dorchester Minerals 85.2 82% 157% -8% -5% -8% 1.97 60%
DMO Western Asset Mortgage Defined Opp 83.6 78% -22% 5% 0% -1% 0.81 100%
DMRC Digimarc Corporation -313.8 -111% -45% -31% -12% 15% 3.66 35%
DMTK Dermtech -46.0 4% -127% -115% -59% -52% 5.68 1%
DNA Ginkgo Bioworks Holdings Inc -812.4 -266% -123% -99% -61% -43% 5.36 0%
DNB Dun & Bradstreet Hldgs -540.2 -205% -82% -37% -13% -15% 1.95 21%
DNKEY DANSKE BANK A\/ 61.6 49% 52% 18% -1% 6% 1.74 96%
DNLI Denali Therapeutics -37.7 3% -99% -55% -2% 8% 3.50 37%
DNMR Danimer Scientific-A -322.4 -18% -125% -101% -61% -18% 6.02 3%
DNN Denison Mines Corp 20.8 2% 20% 41% 11% -2% 3.84 73%
DNOW Dnow Inc -169.6 -85% 1% 10% -12% -4% 2.53 72%
DNP DNP Select Income -180.2 -44% -29% -36% -10% -10% 0.85 22%
DNPLY Dai Nippon Printing Co -26.9 -8% 19% -12% 3% 5% 1.46 99%
DNSKF Danske Bank A/S 38.6 5% 28% 20% -4% 5% 0.77 86%
DNZOY Denso Corp 23.0 73% -39% -29% -16% -7% 1.71 27%
DOCN DigitalOcean Holdings Inc -180.2 -40% -34% -38% -9% -1% 4.11 63%
DOCU DocuSign -231.6 -49% -107% -31% -19% -18% 3.26 51%
DOGZ Dogness International Corp -269.6 -76% -90% -29% 81% 88% 5.75 88%
DOMA Doma Holdings Inc -154.8 -2% -125% -33% 23% -5% 4.89 40%
DOMH Dominari Holdings Inc -602.9 -212% -116% -51% -4% 1% 3.32 21%
DOMO Domo Inc -284.3 -22% -118% -81% -37% -13% 4.02 2%
DOOO BRP Inc -6.9 44% -43% -41% -5% -13% 2.24 14%
DORM Dorman Products 16.1 53% -38% -17% -5% -7% 1.83 81%
DOV Dover 65.3 75% -2% 4% -2% -5% 1.39 91%
DOW Dow Inc 14.7 40% -32% -11% -7% -8% 1.49 78%
DOX Amdocs -132.2 -14% -27% -43% -23% -13% 1.08 0%
DOYU DouYu International Holdings Ltd -304.7 -88% -115% -26% 28% 2% 4.56 70%
DPG Duff & Phelps Utility and Infrastru 2.4 56% -41% -40% 2% -4% 1.26 52%
DPMLF Dundee Precious Metals -4.8 6% -9% -11% 3% -6% 2.45 76%
DPRO Draganfly Inc -1652.1 -678% -125% -106% 23% -15% 5.29 6%
DPSGY Deutsche Post AG 1.2 48% -57% -27% -1% -5% 1.72 45%
DPSI DecisionPoint Systems Inc 57.7 62% 93% 83% 20% -2% 5.10 100%
DPZ Domino's Pizza Inc 78.0 51% -5% 53% 13% 0% 1.64 100%
DQ Daqo New Energy Corp ADR -40.4 6% -98% -75% -35% 5% 4.01 10%
DRD DRDGold -268.4 -65% -53% -51% -5% -6% 2.87 34%
DRH Diamondrock Hospitality -19.6 7% -45% -22% -16% -5% 2.10 43%
DRI Darden Restaurants 25.7 68% -9% -33% -20% -5% 1.52 36%
DRIO DarioHealth Corp -458.9 -91% -122% -98% -34% -38% 4.82 5%
DRQ Dril-Quip -373.1 -111% -79% -49% -24% -8% 2.76 12%
DRS Leonardo DRS Inc 55.8 36% 94% 26% 3% 5% 2.36 100%
DRTS ALPHA TAU MEDICAL LTD -1334.7 -566% -104% -67% -25% -16% 3.78 0%
DRTT Dirtt Environmental Solutions Ltd -10.6 10% -116% -4% -20% -29% 5.24 50%
DRUG Bright Minds Biosciences Inc Ordina -636.8 -191% -123% -86% -31% -6% 5.44 4%
DRVN Driven Brands Holdings Inc -619.6 -197% -89% -83% -28% -2% 2.24 4%
DS Drive Shack -370.0 -103% -122% -42% -25% -32% 5.58 9%
DSDVY DSV A/S UNS ADR 1.2 62% -60% -40% -3% 3% 1.89 29%
DSEEY Daiwa Securities Group Inc 106.7 94% 9% 34% 2% 2% 1.46 83%
DSGN Design Therapeutics Inc -26.3 25% -114% -57% 36% -21% 4.35 29%
DSGR Distribution Solutions Group Inc 32.7 70% -23% -7% -4% -12% 2.41 60%
DSGX Descartes Systems Group 38.8 44% 14%