We will be doing required maintenance work on the server Sunday at 5PM PST. It is a significant Windows security system update and may take a few hours to complete. During that time the entire site will be unavailable. But we will be back in time for the night owls to strategize.     :^)

Thanks for your patience,
Scott Juds

Quality Stocks Momentum Screener

Best U.S. Stocks w/Dividends & Volume for Investment Strategies

See ETF Screener
 

Stock Screening SectorSurfer Style:

This stock screener doesn't directly generate a best stock "buy list". It qualifies stocks to participate as one of the dozen best stocks in a SectorSurfer Strategy. The Strategy's algorithm performs the final comparative analysis to determine which one, and only one, of them to own next month. Your job is to provide the algorithm with excellent stock selection alternatives. This stock screener is designed for U.S. stocks with > 3 years of data. 

The Stk. Rank column in the table below is a composite measure of trend quality, 3-yr excess return, 1-yr excess return, and the stock's volatility relative to the S&P500 market index. Stk. Rank should be your primary stock screening method to find the best stocks for your Strategies.  Additional technical analysis columns are provided to further help you select your top stock candidates. Please also review this material: Stocks vs. Sectors & Asset Classes.

HHow to Select the Best U.S. Stocks for Your Investment Strategies:

1) Don't use performance measures such as daily volume, P/E Ratio, and dividends that are poorly correlated to near term price performance and don't foretell next month's returns. Use Stk. Rank as your most important stock screening method.

2) Although Stk. Rank is already adjusted for relative volatility (a measure of the variability in results to expect), you may sleep better at night focusing on lower volatility U.S. stocks. Performance with peace of mind is not a bad thing.

3) Finally, select a set of quality stocks that aren't clones of one another to increase the likelihood that at least one will be doing well when the others are not. Stock from different market sectors have the best chance of having sequential periods of great performance...  one dies off but a stock in another sector takes off as markets rotate to its sector.
Stock Screener Strategy Examples 

This is not a stock buy-list. It's a ranking of stocks likely qualified to be in a Strategy. See above.

Sorting ...   Please Wait...

Quality Stocks Screener

(See Parameter Definitions Below Table)

  

Total Stocks Listed: 4709

1/26/2020 2:12:11 AM

Download CSV Spreadsheet File
Symbol Company Name Stk. Rank TrendQual 3YrExcess 1YrExcess 1QtrExcess 1MoExcess Volatility 1YrRange
SP-CP S&P 500 US Market Index 0.0 58% 0% 0% 0% 0% 1.00 95%
A Agilent Technologies 53.9 64% 46% -1% 8% 2% 1.87 92%
AA ALCOA CORP -22.8 52% -103% -69% -37% -30% 3.52 0%
AAC AAC Holdings Inc -428.9 -61% -140% -107% -42% -38% 7.71 3%
AACAY AAC Technologies Holdings Inc 29.3 79% -59% 15% 25% -7% 4.05 80%
AAGIY AIA GROUP LTD 30.2 36% 36% -1% 2% 3% 2.15 76%
AAIGF AIA Group 24.0 41% 26% -3% 1% 2% 2.86 71%
AAL American Airlines -223.3 -42% -85% -42% -12% -8% 3.03 27%
AAMC Altisource Asset Mgmt -25.5 33% -125% -75% -22% -4% 5.55 16%
AAN Aarons 29.6 37% 57% 0% -30% 3% 2.77 43%
AAOI Applied Optoelectronics Inc -197.0 -24% -101% -41% 28% 23% 5.52 59%
AAON AAON 25.7 16% 21% 22% 4% 5% 2.47 98%
AAP Advance Auto Parts -15.7 26% -61% -34% -24% -14% 2.55 15%
AAPL Apple Inc 142.7 84% 132% 87% 22% 10% 2.02 99%
AAT American Assets Trust Inc -9.7 1% -27% -5% -9% 4% 1.61 90%
AAUKF Anglo American -4.2 -2% 25% -4% -2% -2% 2.32 79%
AAV Advantage Oil & Gas Ltd -19.4 12% -119% -28% -3% -21% 4.65 56%
AAWW Atlas Air Worldwide Holdings -42.6 15% -96% -76% -8% -12% 3.35 10%
AAXN Axon Enterprise -9.3 -5% 179% 42% 40% 9% 3.31 100%
AB AllianceBernstein Holding LP 41.0 46% 45% -4% 12% 9% 1.82 99%
ABB Abb Ltd ADR 24.6 34% -28% 7% 7% -2% 1.56 93%
ABBV AbbVie Inc 31.3 66% 11% -22% -1% -8% 2.09 80%
ABC Amerisource Bergen -143.0 -50% -35% -10% -5% 2% 2.33 86%
ABCB Ameris Bancorp -0.4 20% -46% -5% -13% -5% 2.26 75%
ABDC Alcentra Capital 41.7 46% -38% 31% -1% 1% 2.07 100%
ABEO Abeona Therapeutics Inc -15.2 55% -92% -87% 0% -30% 7.14 16%
ABEV Ambev SA ADR -12.1 19% -56% -21% -9% -4% 2.44 43%
ABG Asbury Automotive 35.5 39% 12% 20% -9% -15% 2.52 59%
ABLZF ABB -10.7 0% -27% 4% 8% -3% 1.54 89%
ABM ABM Industries 4.8 29% -41% -7% -5% 2% 2.15 71%
ABMD Abiomed -7.8 50% 19% -72% -7% 5% 3.21 12%
ABR Arbor Realty Trust 103.8 76% 115% 18% 3% 0% 1.54 90%
ABT Abbott Laboratories 73.4 62% 91% 5% 2% 2% 1.64 94%
ABTX Allegiance Bancshares Inc -104.7 -19% -35% -21% -7% -4% 2.00 74%
ABUS Arbutus Biopharma Corp 0.9 56% -32% -42% 215% 3% 6.32 55%
AC Associated Capital Group Inc Shs -A 12.7 48% -20% -18% 0% 8% 2.59 29%
ACAD Acadia Pharmaceuticals 28.4 31% -16% 57% -16% -14% 4.85 60%
ACB Aurora Cannabis -223.9 -2% -47% -95% -55% -3% 6.58 4%
ACBI Atlantic Capital Bancshares Inc -177.7 -42% -55% -28% -10% -7% 1.92 48%
ACC American Campus Communities -78.3 -10% -46% -14% -15% 0% 1.52 58%
ACCO ACCO Brands Corp -380.5 -151% -68% -17% -19% -7% 2.64 67%
ACCYY Accor -3.4 32% -34% -26% -11% -12% 1.80 52%
ACDVF Air Canada 82.1 47% 207% 44% -7% -7% 2.91 78%
ACER Acer Therapeutics -339.4 -29% -102% -107% 17% 7% 6.27 9%
ACGBY Agricultural Bank China -4.9 33% -30% -30% -9% -8% 1.70 39%
ACGL Arch Capital Group 45.6 22% 8% 31% -1% 5% 1.47 97%
ACH Aluminum Corporation of China -21.0 15% -79% -39% -12% -8% 3.74 17%
ACHC Acadia Healthcare Company Inc -146.1 -45% -61% -8% -7% -4% 2.87 73%
ACHN Achillion Pharmaceuticals Inc 65.8 41% 5% 155% -9% -3% 5.02 93%
ACIA Acacia Communications Inc 51.9 99% -36% 35% -4% -1% 3.68 100%
ACIU AC IMMUNE SA -12.6 27% -76% -41% 54% 3% 5.22 69%
ACIW ACI Worldwide 61.7 89% 40% 1% 7% -7% 2.34 70%
ACLS Axcelis Technologies Inc 18.4 29% 19% 8% 27% 0% 3.72 97%
ACM AECOM 39.7 23% -5% 41% 12% 11% 2.11 97%
ACN Accenture PLC 53.8 35% 46% 16% 4% -3% 1.49 96%
ACNB ACNB -9.2 23% -22% -29% -10% -11% 2.01 24%
ACOPF The a2 Milk Co 101.6 61% 505% 0% 17% -1% 3.53 64%
ACOR Acorda Therapeutics -37.0 30% -135% -111% -32% 16% 5.85 4%
ACP Aberdeen Income Credit Strategies F -38.1 -3% -29% -6% -2% 1% 1.07 84%
ACRE Ares Commercial Real Estate Corp 14.7 14% 7% 0% -3% -1% 1.23 89%
ACRS Aclaris Therapeutics Inc -318.8 -13% -140% -100% -15% -16% 5.35 12%
ACRX AcelRx Pharmaceuticals -424.9 -131% -78% -55% -30% -23% 5.94 4%
ACSAY ACS Actividades -16.5 15% -16% -35% -22% -11% 2.01 0%
ACTG Acacia Research -293.3 -74% -100% -40% -10% -2% 3.39 19%
ACV AllianzGI Diversified Income & Conv 53.7 45% 28% 10% 1% 0% 1.40 100%
ADAP Adaptimmune Therapeutics PLC ADR 1.4 61% -53% -37% 286% 193% 6.70 68%
ADBE Adobe 95.3 74% 171% 20% 25% 5% 2.17 100%
ADC Agree Realty 44.5 45% 34% 0% -13% 7% 1.56 81%
ADDYY Adidas AG 67.2 51% 73% 28% 4% 5% 2.06 94%
ADI Analog Devices 39.2 53% 26% 2% 2% -4% 2.23 81%
ADM Archer-Daniels Midland -9.4 20% -37% -20% 0% -6% 1.56 80%
ADMA ADMA Biologics -81.0 -25% -67% 7% -19% -1% 5.56 59%
ADMP Adamis Pharmaceuticals -27.9 39% -123% -101% -12% 2% 6.36 7%
ADMS Adamas Pharmaceuticals Inc -31.9 2% -112% -62% 30% 47% 5.07 23%
ADNT Adient PLC -129.8 -10% -113% -17% -21% -6% 4.26 58%
ADP Automatic Data Processing 44.0 36% 39% 9% 2% 2% 1.64 98%
ADRNY Koninklijke Ahold Delhaize NV -10.9 17% -17% -26% -12% -3% 1.67 57%
ADRO Aduro Biotech Inc -419.0 -98% -132% -67% 43% 31% 5.57 16%
ADS Alliance Data Systems -350.4 -81% -97% -62% -22% -6% 2.33 10%
ADSK Autodesk 60.5 55% 99% 22% 31% 7% 2.61 100%
ADSW Advanced Disposal Services 35.2 29% 5% 11% -9% -2% 1.38 100%
ADTN Adtran -437.3 -137% -98% -50% -3% 1% 2.59 14%
ADUS Addus HomeCare Corporation 71.3 62% 138% 31% 3% 2% 2.89 90%
ADVM Adverum Biotechnologies 96.7 10% 249% 245% 55% 1% 5.98 65%
ADVQ Indexfam NASDAQ Advances Index -213.2 0% -76% -81% -61% -53% 72.84 19%
ADX Adams Diversified Equity Fund 68.2 52% 25% 6% 0% -1% 0.98 96%
AE Adams Resources & Energy -130.2 -14% -48% -36% 10% -6% 3.09 55%
AEE Ameren 39.8 43% 23% -5% -5% 4% 1.32 100%
AEF Aberdeen Chile Fund 33.9 50% 6% -10% 1% 0% 1.45 86%
AEG Aegon NV -27.7 9% -50% -36% -15% -9% 2.16 43%
AEGN Aegion Corp Class A -79.0 -23% -44% -2% -7% -2% 2.70 87%
AEIS Advanced Energy Industries 42.8 63% -13% 30% 33% 3% 3.17 96%
AEL Equity Investment Life Hld -0.5 40% -24% -33% 4% -9% 2.49 60%
AEM Agnico-Eagle Mines 17.4 1% -10% 34% 5% 2% 2.58 92%
AEO American Eagle Outfitters -27.5 2% -37% -50% -20% 1% 3.44 6%
AEP American Electric Power 58.2 44% 35% 11% -1% 7% 1.28 100%
AER AerCap Holdings NV 44.8 55% -3% 7% -6% -5% 1.73 89%
AERI Aerie Pharmaceuticals Inc -37.8 8% -93% -76% -8% -13% 4.28 12%
AES AES 58.5 57% 58% 8% 10% 1% 1.89 97%
AETUF Arc Resources Ltd -222.5 -35% -103% -42% 22% -13% 3.49 46%
AEXAY Atos 18.2 38% -36% 6% 12% 1% 2.50 91%
AFB AllianceBernstein Nat Muni 17.8 32% -26% -9% -4% -1% 0.57 100%
AFG American Financial Group 54.0 67% 2% -3% -1% -1% 1.41 96%
AFH Atlas Financial Holdings -621.4 -144% -142% -119% -19% 43% 5.00 3%
AFI Armstrong Flooring Inc -463.7 -95% -126% -95% -47% -8% 3.37 3%
AFL AFLAC 42.7 55% 16% -12% -9% -3% 1.26 61%
AFLYY Air France-KLM SA -6.4 20% 36% -46% -24% -13% 3.33 23%
AFMD Affimed NV -9.8 40% -105% -38% -7% -4% 5.83 31%
AFT Apollo Senior Floating Rate 3.3 22% -33% -8% -1% 1% 0.68 100%
AG First Majestic Silver Corp 29.1 14% -33% 76% -4% -8% 4.44 74%
AGCO AGCO 10.6 33% -27% -7% -16% -10% 2.15 55%
AGD Aberdeen Dividend 35.6 39% 1% -3% 1% 1% 1.04 98%
AGEN Agenus -455.9 -196% -45% -16% 42% -12% 5.24 72%
AGESY Ageas 48.7 53% 13% 2% -9% -6% 1.43 76%
AGFS AgroFresh Solutions Inc -19.9 34% -61% -66% -10% -17% 4.26 27%
AGI Alamos Gold Inc -7.7 -4% -70% 40% 15% 10% 3.88 66%
AGIO Agios Pharmaceuticals Inc 0.6 29% -16% -23% 54% 5% 4.19 60%
AGLE Aeglea BioTherapeutics 3.6 43% 14% -36% -13% -7% 5.30 39%
AGM Federal Agricultural Mortgage 26.0 51% 7% -6% -13% -7% 2.71 71%
AGMA Federal Agricultural Mortgage Corp -8.4 9% -27% -14% -14% -7% 2.39 75%
AGN Allergan PLC -4.4 14% -53% -3% -2% -4% 2.05 93%
AGNC AGNC INVT CORP -39.9 -6% -11% -10% 3% 2% 1.11 97%
AGO Assured Guaranty 34.8 58% -19% -4% -7% -5% 1.74 74%
AGR Avangrid Inc 15.9 33% 6% -16% -7% -1% 1.41 100%
AGRO Adecoagro SA -20.5 11% -81% -22% 14% -14% 2.65 64%
AGTC Applied Genetic Technologies Corp -149.2 -75% -57% 116% 137% 87% 5.89 66%
AGX Argan Inc -392.5 -146% -83% -22% -4% 2% 2.84 46%
AGYS Agilysys 120.6 69% 153% 88% 12% 15% 2.45 100%
AHC A H Belo -313.9 -84% -88% -43% -30% -3% 2.72 14%
AHCHY Anhui Conch Cement Co 59.1 63% 95% 21% 7% -1% 2.95 74%
AHEXY Adecco SA 0.8 16% -48% 1% -3% -3% 1.60 89%
AHH Armada Hoffler Properties Inc 44.7 39% 11% 15% -3% 2% 1.58 100%
AHKSF Asahi Kasei Corp 44.6 31% 156% -23% -10% -12% 1.69 30%
AHKSY Asahi Kasei Corp 1.9 37% -32% -24% -14% -9% 2.09 65%
AHODF Koninklijke Ahold -138.5 -31% -32% -27% -13% -2% 1.17 56%
AHOTF American Hotel Income -281.8 -110% -50% -14% -1% 2% 1.70 86%
AHT Ashford Hospitality Trust -469.0 -137% -102% -63% -20% -6% 3.25 12%
AI Arlington Asset Investment -249.1 -55% -83% -41% -7% 1% 1.71 41%
AIF Apollo Tactical Income 57.6 62% -18% -5% -1% 2% 0.76 98%
AIG American International Group -114.3 -34% -62% -3% -13% -2% 1.74 65%
AIMC Altra Industrial Motion -65.6 -17% -48% 0% 9% -5% 2.70 82%
AIMT Aimmune Therapeutics Inc 35.2 54% 30% 25% 17% -1% 4.01 79%
AIN Albany International-A 5.4 20% 16% -16% -17% -7% 2.19 29%
AINC Ashford -227.7 -1% -97% -81% -2% -5% 4.24 8%
AINV Apollo Investment 26.2 23% -9% 11% 3% -2% 1.36 97%
AIQUY Air Liquide 53.7 47% 24% 11% 1% 0% 1.45 100%
AIR AAR 1.1 7% -3% -4% -1% -10% 2.45 65%
AIRG Airgain Inc -10.6 35% -86% -32% -16% -5% 3.98 18%
AIT Applied Industrial Technologies -3.7 8% -33% -3% 7% -3% 2.19 88%
AIV Apartment Investment & Management-A -14.9 4% -25% -13% -11% 5% 1.41 86%
AIVAF Aviva -18.6 7% -37% -15% -9% -2% 1.22 85%
AIZ Assurant 25.0 21% -2% 12% -7% -1% 1.67 88%
AJG Arthur J Gallagher & Company 86.1 74% 51% 10% -2% 1% 1.34 100%
AJMPF ASHMORE GROUP 39.1 51% 66% 19% 15% 12% 3.72 100%
AJRD Aerojet Rocketdyne Holdings Inc 65.8 72% 139% 6% 4% 10% 2.76 91%
AJX Great Ajax Corp 37.2 35% 2% 4% -11% -1% 1.16 87%
AKAM Akamai Technologies 38.1 39% -5% 23% -4% 9% 2.17 97%
AKBA Akebia Therapeutics Inc 0.2 11% -60% 10% 82% 18% 4.92 86%
AKBTY Akbank Turk Anonim Sirketi -198.1 -73% -60% -6% 8% 5% 3.80 94%
AKG Asanko Gold Inc -2.5 21% -122% 12% -11% 2% 5.20 72%
AKOA Embotelladora Andina SA ADR -169.9 -8% -71% -54% -22% -11% 2.41 24%
AKOB Embotelladora Andina SA ADR -30.9 17% -69% -55% -21% -8% 2.95 23%
AKR Acadia Realty Trust -27.3 3% -55% -23% -19% 0% 1.82 25%
AKRX AKORN -296.1 -9% -139% -92% -81% -22% 4.72 1%
AKS AK Steel Holding -163.9 -30% -114% -14% 3% -13% 4.88 66%
AKTS Akoustis Technologies -156.9 -78% 4% -2% -7% 7% 5.46 90%
AL Air Lease Corp 22.4 36% -11% 4% -5% -7% 2.18 79%
ALB Albemarle -76.0 -7% -55% -13% 11% 10% 2.66 71%
ALBKF Alpha Bank -82.7 -41% -46% 71% -9% -5% 3.17 86%
ALBO Albireo Pharma -132.2 -35% -21% -24% 23% -22% 4.80 30%
ALCO Alico -9.3 -1% -3% -2% 6% 4% 2.02 91%
ALDX Aldeyra Therapeutics -182.4 -23% -39% -55% -10% 4% 5.27 29%
ALE Allete 1.7 14% 2% -12% -13% 2% 1.40 77%
ALEX Alexander & Baldwin Inc -296.0 -104% -66% -22% -20% 4% 1.89 31%
ALFVY Alfa Laval 26.7 39% 13% -2% 11% -1% 2.07 95%
ALG Alamo Group 56.3 58% 23% 22% -6% 2% 2.13 92%
ALGN Align Technology 29.3 15% 148% -2% 14% -5% 3.22 61%
ALGT Allegiant Travel 8.4 8% -41% 20% 4% -6% 2.48 88%
ALIAF Alacer Gold 63.7 34% 115% 87% 11% -6% 4.00 74%
ALK Alaska Air Group -145.5 -28% -70% -21% -12% -6% 2.37 74%
ALKS Alkermes -458.8 -120% -114% -71% -15% -19% 3.37 2%
ALL Allstate 59.4 47% 23% 15% 0% 4% 1.37 100%
ALLE Allegion PLC 87.8 68% 57% 31% 13% 1% 1.70 96%
ALLT Allot Ltd 70.4 67% 53% 28% 21% 16% 2.21 97%
ALLY Ally Financial Inc 18.6 12% 33% 5% -5% 2% 2.03 73%
ALNY Alnylam Pharmaceuticals 46.1 39% 169% 24% 24% 0% 4.15 93%
ALOT AstroNova -22.4 38% -51% -60% -31% -11% 2.54 0%
ALPMF Astellas Pharma Inc -104.1 -31% -50% -4% -4% -6% 0.98 85%
ALPMY Astellas Pharma Inc -28.8 -7% -16% -2% 0% 0% 1.95 100%
ALPN Alpine Immune Sciences -436.0 -104% -108% -79% 1% -12% 5.43 16%
ALRM Alarmcom Holdings Inc -5.5 33% 18% -50% -15% 4% 2.85 14%
ALRS Alerus Financial 35.8 53% -10% -15% -10% -9% 0.93 58%
ALSK Alaska Communications Systems Group -13.5 9% -27% -28% 10% 10% 3.13 84%
ALSN Allison Transmission Holdings Inc 7.6 39% -2% -26% -9% -7% 2.08 54%
ALSSF Alsea -162.6 -34% -44% -32% -14% -12% 3.42 66%
ALV Autoliv -172.8 -40% -71% -23% -16% -12% 2.50 64%
ALX Alexander's -151.6 -47% -55% -10% -10% 3% 1.52 53%
ALXN Alexion Pharmaceuticals -313.8 -100% -65% -35% -11% -7% 3.00 22%
AMADY Amadeus IT Group SA 30.2 33% 51% -7% 9% 5% 1.82 92%
AMAG AMAG Pharmaceuticals -237.9 -18% -104% -66% -29% -25% 4.60 16%
AMAT Applied Materials 62.4 66% 46% 42% 13% -1% 2.96 93%
AMBA Ambarella Inc 27.3 31% -21% 38% 4% 1% 3.54 80%
AMBC Ambac Financial Group Inc -10.4 2% -46% -4% 1% 0% 2.32 93%
AMBO Ambow Education Holding Ltd -473.6 -95% -119% -102% -20% -18% 54.53 3%
AMC AMC Entertainment Holdings Clss A -346.3 -59% -120% -74% -40% -10% 3.92 3%
AMCX AMC Networks Inc -279.8 -49% -78% -65% -29% -6% 2.40 8%
AMD Advanced Micro Devices 105.0 60% 363% 117% 51% 9% 4.67 96%
AME Ametek 68.0 53% 56% 16% 2% -3% 1.58 93%
AMED Amedisys 94.6 87% 235% 15% 24% 8% 2.81 97%
AMEH Apollo Medical Holdings -154.0 -58% 32% -29% 15% -6% 5.55 57%
AMG Affiliated Managers Group -193.1 -21% -86% -47% -2% -6% 2.21 27%
AMGN Amgen 30.6 46% 15% -9% 2% -9% 1.73 78%
AMH American Homes 4 Rent Class A 17.6 20% -13% 6% -4% 4% 1.46 100%
AMKBY A P MOLLAR-MRSK -18.1 0% -56% -15% -9% -13% 2.77 48%
AMKR Amkor Technology -189.5 -95% -12% 49% 20% -7% 3.40 75%
AMN AMN HealthCare Services -40.4 -13% 38% -19% 6% 7% 2.53 98%
AMNB American National Bankshares -4.0 18% -35% -12% -11% -13% 1.96 48%
AMOT Allied Motion Technologies 23.5 31% 74% -8% 19% -1% 3.00 90%
AMOV America Movil SAB de CV 16.9 48% -6% -16% -6% 1% 2.53 100%
AMP Ameriprise Financial 29.5 23% 15% 19% 8% -2% 2.16 91%
AMPH Amphastar Pharmaceutical Inc -159.4 -37% -21% -36% -11% -1% 2.81 31%
AMRC Ameresco Inc 77.3 64% 238% 12% 25% 17% 3.00 100%
AMRN Amarin PLC ADR -393.6 -184% -6% -11% 11% -7% 4.71 62%
AMRS Amyris -213.8 -29% -115% -39% -34% -15% 7.04 25%
AMSC American Superconductor -6.6 51% -34% -60% -27% -2% 5.18 7%
AMSF Amerisafe -55.6 -21% -18% 0% -1% -1% 1.83 84%
AMSWA American Software-A 27.3 21% 23% 17% -13% -4% 2.40 71%
AMSYF ArcelorMittal 17.3 77% 41% -54% -10% -18% 3.23 23%
AMT American Tower-A 87.1 61% 95% 21% -4% 3% 1.62 98%
AMTD TD Ameritrade Holding -97.0 -4% -32% -33% 19% -5% 2.30 71%
AMWD American Woodmark 52.6 52% 14% 45% 7% 7% 2.87 97%
AMX America Movil S A B de C V 21.6 54% -9% -16% -6% 2% 2.28 100%
AMZN Amazon com 44.8 56% 82% -12% -4% 2% 2.17 63%
AN AutoNation -9.9 8% -60% -4% -22% -11% 2.40 57%
ANAT American National Insurance -110.0 -1% -43% -39% -14% -7% 1.60 7%
ANCUF Alimentation Couche-Tard 21.5 29% 1% 2% 1% 2% 1.88 92%
ANDE Andersons -444.7 -143% -76% -54% 21% -6% 2.52 33%
ANET Arista Networks Inc 26.0 35% 120% -20% -13% 14% 3.24 37%
ANEWF Australia and New Zealand Banking G -339.4 -120% -56% -31% -19% -2% 1.10 25%
ANF Abercrombie & Fitch-A -89.2 -13% 20% -39% -5% -2% 4.44 21%
ANGI ANGI Homeservices -158.5 -2% -22% -70% 24% 3% 3.49 20%
ANGO Angiodynamics -30.6 24% -58% -56% -9% -12% 2.33 2%
ANGPY Anglo American Platinum 98.0 84% 198% 70% 4% -10% 3.50 73%
ANH Anworth Mortgage Asset -33.8 10% -50% -35% -4% -1% 1.41 57%
ANIK Anika Therapeutics -2.7 18% -57% -4% -31% -18% 2.79 33%
ANIP ANI Pharmaceuticals Inc -56.6 -7% -36% -9% -31% -6% 2.76 27%
ANIX Anixa Biosciences Inc -206.0 -36% -61% -47% -10% 32% 7.70 39%
ANSLY Ansell 8.1 9% -18% 8% 6% 4% 1.79 100%
ANSS Ansys 106.7 58% 151% 51% 19% 6% 1.98 100%
ANTM Anthem Inc 37.2 46% 60% -11% 3% -4% 1.94 79%
ANZBY Australia & New Zealand Banking Gro -198.0 -59% -51% -23% -14% 1% 1.63 39%
AOBC American Outdoor Brands Corp -396.4 -116% -100% -49% 19% -3% 3.25 49%
AOD Aberdeen Total Dynamic Dividend 48.2 48% 2% -1% 0% 0% 0.99 95%
AON Aon 88.5 74% 52% 15% 2% 0% 1.42 100%
AOS AO Smith -110.3 -15% -47% -25% -20% -6% 1.93 34%
AOSL Alpha & Omega Semiconductor Ltd -219.0 -79% -79% -4% 0% -3% 3.42 94%
AP Ampco-Pittsburgh -357.7 -94% -125% -43% -28% -3% 4.90 7%
APA Apache -235.3 -60% -92% -27% 19% 12% 3.54 66%
APAJF APA Group -46.1 -15% -24% 0% -9% -7% 1.82 81%
APAM Artisan Partners Asset Management I 35.0 12% 12% 42% 18% 1% 2.27 89%
APD Air Products and Chemicals 87.8 65% 34% 35% 7% 2% 1.52 100%
APEI American Public Education Inc -11.8 29% -40% -40% 4% -10% 3.16 28%
APEN Apollo Endosurgery -217.3 -26% -125% -41% -16% -3% 5.96 26%
APH Amphenol 47.6 56% 14% 0% -6% -4% 1.57 83%
APHA Aphria Inc -152.3 -21% -19% -49% -6% 6% 6.92 21%
APLE Apple Hospitality REIT Inc -163.9 -49% -52% -16% -15% -5% 1.30 56%
APNHY ASPEN PHARMACR -187.2 -3% -109% -54% 1% -7% 3.36 53%
APO Apollo Global Management LLC 119.4 79% 153% 75% 15% 6% 2.42 96%
APOG Apogee Enterprises -374.0 -134% -84% -24% -21% 2% 2.48 10%
APPF AppFolio Inc A 139.4 69% 400% 76% 33% 10% 3.00 99%
APPS Digital Turbine 206.4 73% 939% 211% -7% -10% 4.80 75%
APTO Aptose Biosciences 97.6 49% 415% 172% 218% 7% 6.36 93%
APTS Preferred Apartment Communities Inc -129.4 -17% -33% -37% -17% -3% 2.21 16%
APTV Aptiv 2.5 4% -12% 4% -7% -6% 2.42 81%
APVO Aptevo Therapeutics -270.5 -17% -118% -79% -13% 10% 6.11 8%
APYX Apyx Medical Corp 9.5 38% 63% -30% 13% 0% 5.10 86%
AQMS Aqua Metals Inc -322.0 -24% -139% -90% -67% 57% 7.69 10%
AQN Algonquin Power & Utilities Corp 86.3 62% 58% 21% 0% 6% 1.37 100%
AR Antero Resources Corp -418.5 -58% -138% -106% -35% -37% 4.35 0%
ARA American Renal Associates Holdings -271.7 -60% -95% -44% 27% -1% 4.62 50%
ARAY Accuray -435.9 -163% -68% -32% 34% 40% 4.23 50%
ARC ARC Document Solutions -528.5 -154% -119% -70% -13% -9% 4.64 16%
ARCB ArcBest Corporation -192.3 -23% -56% -55% -23% -6% 3.58 8%
ARCC Ares Capital Corporation 60.1 53% 2% 4% -5% 0% 0.93 94%
ARCH ARCH COAL INC -168.8 -7% -64% -56% -43% -21% 2.91 0%
ARCO Arcos Dorados Holdings Inc -3.0 27% -1% -32% -3% -3% 3.04 67%
ARDC Ares Dynamic Credit Allocation Fund 50.0 53% -14% -5% -1% 3% 0.72 99%
ARDX Ardelyx Inc 62.8 26% -90% 228% 33% -15% 6.15 81%
ARE Alexandria Real Estate Equities 47.1 43% 11% 13% -5% 2% 1.50 98%
ARES Ares Management LP 79.1 45% 64% 63% 20% 4% 2.28 96%
AREX Approach Resources -431.3 -44% -145% -124% -101% -2% 7.30 0%
ARGO Argo Group International -5.5 17% -20% -18% -12% 1% 1.76 38%
ARI Apollo Commercial Real Estate Finan 38.8 49% -2% -10% -11% -2% 0.96 85%
ARL American Realty Investors 22.4 39% 95% -8% -12% -6% 4.53 61%
ARLP Alliance Resource Partners LP -201.7 -9% -82% -65% -36% -9% 2.45 0%
ARMK Aramark -2.3 -1% -1% 21% -5% 4% 1.76 96%
ARNA Arena Pharmaceuticals 29.4 38% 172% -21% -17% -8% 4.06 7%
ARNC Arconic 26.9 16% -5% 34% -3% -10% 2.59 82%
ARNGF Argonaut Gold -8.6 13% -80% -13% -29% -2% 5.21 22%
AROC Archrock Inc -246.8 -76% -76% -22% -20% -13% 3.71 28%
AROW Arrow Financial -7.8 2% -26% -5% -3% -6% 2.04 78%
ARR ARMOUR Residential REIT Inc -11.1 20% -27% -24% 4% 6% 1.28 94%
ARTNA Artesian Resources-A -85.6 -26% -12% -13% -4% 3% 2.37 92%
ARW Arrow Electronics -60.1 -4% -33% -15% -3% -6% 1.93 80%
ARWR Arrowhead Pharmaceuticals 313.2 68% 2433% 217% 3% -32% 6.00 53%
ARZGY Assicurazioni Generali 51.2 55% 7% -4% -12% -6% 1.11 75%
ASA ASA Gold and Precious Metals 29.0 32% -33% 25% 5% 5% 2.16 98%
ASAZF Assa Abloy AB 31.4 28% 35% 11% -1% 5% 2.26 100%
ASAZY Assa Abloy AB 20.7 13% -3% 16% -2% 3% 1.70 100%
ASB Associated Banc-Corp -125.9 -21% -54% -24% -8% -8% 1.98 53%
ASBFY Associated British Foods PLC -46.0 -4% -29% -9% 15% 1% 1.97 98%
ASC Ardmore Shipping Corp 6.6 35% -52% -2% -32% -26% 3.67 41%
ASG Liberty All-Star Growth 69.3 47% 60% 30% 7% 7% 1.80 100%
ASGLY Asahi Glass Co Ltd -104.2 -21% -46% -15% 1% -3% 2.13 89%
ASGN ASGN Inc 24.8 51% 9% -12% 6% -3% 2.38 89%
ASH Ashland Global Holdings Inc -5.0 18% -1% -24% -11% -4% 1.69 52%
ASHTY Ashtead Group 27.1 23% 35% 13% 9% 4% 2.50 97%
ASIX AdvanSix Inc -21.3 38% -74% -61% -29% -12% 3.46 14%
ASMB Assembly Biosciences Inc -9.6 35% -58% -45% 9% -24% 5.10 53%
ASML ASML Holding NV 90.0 68% 105% 53% 6% -2% 2.47 95%
ASMLF ASML Holding 111.3 68% 106% 54% 7% 0% 1.82 96%
ASNA Ascena Retail Group Inc -35.5 14% -140% -114% -51% -32% 7.24 3%
ASND Ascendis Pharma A/S ADR 130.6 84% 501% 59% 19% 2% 3.74 93%
ASPN Aspen Aerogels 124.6 9% 86% 248% 63% 20% 3.58 97%
ASPS Altisource Portfolio Solutions SA -190.7 -32% -72% -40% -26% -1% 3.56 32%
ASPU Aspen Group 50.8 82% 81% 37% 27% 3% 4.71 92%
ASR Grupo Aeroportuario Del Sure SAB de -58.2 -20% 3% -10% 16% 5% 2.53 87%
ASRT Assertio Therapeutics Inc -285.5 0% -139% -96% 16% 0% 5.57 8%
ASTE Astec Industries -144.1 -37% -81% -8% 22% -3% 2.79 92%
ASUR Asure Software 13.2 32% -69% 28% -7% 5% 4.60 73%
ASYS Amtech Systems 43.1 61% 44% 43% 33% 16% 4.51 99%
AT Atlantic Power Corporation -173.7 -43% -44% -29% -8% -1% 2.55 24%
ATAI ATA 10.8 9% 47% 14% -35% -11% 6.21 13%
ATASY Atlantia SpA -4.3 23% -35% -18% -13% -1% 2.18 29%
ATAX America First Multifamily Investors 42.3 36% 32% 6% -8% -2% 1.51 84%
ATDRY Auto Trader Group PLC 17.4 12% 23% 9% -1% -1% 2.24 94%
ATEC Alphatec Holdings Inc -33.3 -17% 51% 273% -2% -12% 5.25 80%
ATEN A10 Networks Inc -310.4 -119% -57% -18% -1% 0% 2.69 59%
ATGE Adtalem Global Education -9.0 52% -39% -53% -14% -1% 2.25 25%
ATGFF AltaGas -41.2 -21% -67% 36% -3% 0% 2.15 100%
ATH ATHENE HOLDING -121.7 -25% -49% -19% -3% -8% 1.98 69%
ATHM Autohome Inc ADR 28.2 41% 129% -14% -14% -3% 3.98 31%
ATHX Athersys Inc -176.4 -31% -50% -41% -8% 8% 4.65 22%
ATI Allegheny Technologies -28.9 3% -39% -54% -18% -16% 3.42 8%
ATKR Atkore International Group Inc 46.2 15% 14% 64% 11% -1% 2.64 93%
ATLCY Atlas Copco 54.5 45% 42% 33% 9% -1% 2.38 93%
ATLKY Atlas Copco AB 74.0 65% 40% 40% 9% -3% 2.19 93%
ATLO Ames National -140.4 -40% -51% -13% -10% -5% 2.03 63%
ATNI ATN International Inc -321.9 -88% -72% -49% -10% -3% 2.77 19%
ATO Atmos Energy 48.9 49% 23% -1% -5% 3% 1.31 100%
ATR AptarGroup 55.2 59% 23% -3% -10% -1% 1.33 72%
ATRA Atara Biotherapeutics Inc -273.4 -36% -45% -86% -4% -17% 5.70 9%
ATRC Atricure 17.8 3% 106% -4% 33% 16% 2.85 93%
ATRI Atrion -62.0 -3% 13% -32% -20% -5% 2.16 14%
ATRO Astronics -240.3 -68% -58% -33% -14% -4% 2.82 11%
ATRS Antares Pharma 27.5 50% 45% 7% 6% -19% 4.21 54%
ATSG Air Transport Services Group Inc -88.5 -12% 0% -32% -8% -9% 2.99 41%
ATTO Atento SA -24.8 41% -114% -59% -16% -8% 3.50 25%
ATUSF Altius Minerals -170.2 -51% -43% -20% -5% -9% 2.67 27%
ATVI Activision Blizzard 30.1 52% 12% 2% -1% -1% 2.82 91%
AU Anglogold Ashanti ADR 42.5 47% 26% 42% -10% 0% 3.61 79%
AUBN Auburn National Bancorp 76.2 68% 62% 59% 31% 13% 2.89 100%
AUDC AudioCodes 143.9 92% 338% 94% 42% 8% 3.15 97%
AUG Auryn Resources -110.9 -24% -99% 2% 2% -10% 4.88 36%
AUO AU Optronics ADR -2.1 43% -38% -34% 25% 2% 2.73 75%
AUPH Aurinia Pharmaceuticals Inc -18.7 -9% 575% 175% 279% -7% 4.74 86%
AUY Yamana Gold -16.6 -8% -19% 45% 14% 11% 3.97 100%
AVA Avista 27.3 29% -6% 1% -6% 2% 1.04 98%
AVAL Grupo Aval Acciones y Valores SA A 38.1 56% -27% 9% 3% -4% 1.94 87%
AVAV Aerovironment 24.2 46% 126% -36% 8% 3% 3.34 53%
AVB AvalonBay Communities 24.1 35% -12% -3% -10% 4% 1.34 97%
AVCO Avalon Globocare Corp -523.5 -151% -81% -84% -8% -19% 8.64 3%
AVD American Vanguard 14.3 62% -41% -20% 28% -9% 2.96 78%
AVDL Avadel Pharmaceuticals PLC 40.3 13% -77% 151% 63% 2% 5.84 81%
AVEO AVEO Pharmaceuticals Inc -24.8 9% -55% -91% -48% -11% 7.06 6%
AVGO Broadcom Ltd 37.5 50% 40% 3% 7% -1% 2.51 99%
AVH Avianca Holdings SA ADR -130.3 -20% -85% -17% -3% 0% 3.55 92%
AVID Avid Technology -20.6 -10% 35% 66% 25% 4% 4.17 75%
AVIFY Advanced Info Service PCL 54.9 44% 35% 10% -10% -4% 1.42 76%
AVK Advent Claymore Conv & Income 44.2 46% -11% 2% 0% 1% 1.01 98%
AVNS Avanos Medical Inc -36.9 13% -64% -58% -39% -13% 2.59 0%
AVT Avnet -229.7 -76% -50% -22% -7% -3% 2.02 34%
AVVIY Aviva PLC ADR -16.8 6% -36% -17% -11% -3% 1.74 78%
AVX AVX -165.4 -79% -6% -2% 16% -2% 2.30 96%
AVXL Anavex Life Sciences -24.1 -12% -76% 41% -5% 14% 5.80 54%
AVY Avery Dennison 49.9 40% 43% 13% -6% -5% 1.69 88%
AWCMY Alumina Ltd 11.2 44% -1% -22% -14% -8% 2.74 37%
AWF AllianceBernstein Glb High 17.6 28% -28% -4% -5% 0% 0.63 100%
AWI Armstrong World Industries 83.8 53% 118% 34% -4% 8% 2.01 93%
AWK American Water Works Co Inc 67.4 41% 55% 21% 2% 10% 1.39 100%
AWR American States Water 64.7 52% 77% 13% -14% 3% 1.79 85%
AX Axos Financial Inc -9.8 16% -37% -22% -16% -8% 2.76 47%
AXAHF AXA -52.7 -4% -37% -10% -11% -8% 1.63 68%
AXAHY Asa SA 19.4 33% -18% -2% -10% -7% 1.50 75%
AXAS Abraxas Petroleum -39.1 13% -134% -100% -21% -29% 5.73 5%
AXDX Accelerate Diagnostics Inc -363.8 -130% -64% -30% -18% -8% 4.28 19%
AXE Anixter International 22.7 6% -20% 42% 31% 10% 2.65 99%
AXGN AxoGen Inc -2.5 51% -24% -49% -7% -35% 4.40 7%
AXIM Axim Biotechnologies -331.9 -28% -143% -90% -40% 1% 8.78 1%
AXL American Axle & Manufacturing Holdi -543.0 -179% -98% -60% -3% -15% 3.87 30%
AXP American Express 69.3 62% 40% 13% 7% 7% 1.53 100%
AXS Axis Capital Holdings -8.3 12% -41% -8% -9% 2% 1.52 70%
AXSM Axsome Therapeutics Inc -19.9 -10% 1630% 897% 261% -16% 6.67 79%
AXTA Axalta Coating Systems Ltd -17.1 1% -45% -11% -9% -7% 1.98 65%
AXTI AXT -2.8 31% -69% -16% 57% 11% 4.76 59%
AXU Alexco Resource -56.2 -28% -40% 81% -3% -13% 5.41 50%
AYI Acuity Brands -329.0 -115% -86% -21% -14% -13% 2.70 22%
AYR Aircastle 84.2 78% 26% 42% 26% -2% 2.06 100%
AZN AstraZeneca 87.3 79% 59% 18% 1% -3% 1.67 88%
AZO AutoZone 36.2 36% 9% 15% -5% -8% 1.99 75%
AZPN Aspen Technology 66.7 56% 108% 14% 13% 12% 2.18 97%
AZRE Azure Power Global LTD -312.8 -140% -70% 7% -10% -4% 2.72 75%
AZZ AZZ -186.6 -48% -66% -23% 6% -7% 2.45 64%
B Barnes Group 7.2 21% 0% -10% 12% 2% 2.19 91%
BA Boeing 23.8 47% 74% -32% -14% -7% 2.26 11%
BABA Alibaba Group Ltd ADS 50.5 58% 72% 12% 16% -3% 2.74 79%
BABWF Intl Cons Airlines Group 7.2 40% -15% -27% 9% -5% 1.32 80%
BAC Bank of America 52.9 81% 12% -7% -2% -7% 1.94 78%
BACHY Bank of China Ltd -1.6 38% -39% -27% -8% -6% 1.56 43%
BAESF BAE Systems -114.9 -45% -31% -2% 10% 10% 2.23 95%
BAESY Bae Systems PLC -73.1 -32% -23% 3% 12% 10% 1.73 100%
BAF BlackRock Muni Inc Inv Qty Trust 30.4 44% -29% -10% -5% 0% 0.61 100%
BAH Booz Allen Hamilton Holding Corp 91.2 55% 85% 42% 6% 7% 1.76 96%
BAK Braskem S A Sp ADR Pfd A -20.8 21% -51% -49% 17% 23% 3.34 38%
BAM Brookfield Asset Management 75.3 50% 41% 27% 6% 6% 1.41 99%
BAMXF Bayerische Motoren Werke AG -107.4 0% -63% -33% -9% -7% 1.99 51%
BANC Banc of California Inc -169.5 -70% -23% -7% 9% -4% 2.55 80%
BANF BancFirstOK 42.6 75% -9% -9% -6% -5% 1.97 79%
BANR Banner 6.3 48% -40% -25% -13% -7% 2.04 36%
BANX StoneCastle Financial 43.6 58% -4% -6% -9% -4% 1.32 76%
BAP Credicorp 23.2 60% 2% -29% -7% -1% 1.76 44%
BAS Basic Energy Services Inc -460.6 -62% -145% -120% -73% -30% 7.15 2%
BASFY BASF SE -13.1 26% -63% -23% -17% -8% 1.71 45%
BATRA Liberty Media Corp -1.7 17% -11% -16% -5% -4% 1.92 77%
BATRK Liberty Media Corp -1.9 16% -11% -15% -5% -4% 1.84 77%
BAX Baxter International 62.2 55% 58% 6% -6% 5% 1.59 98%
BAYRY Bayer AG -4.7 22% -60% -9% 3% -1% 2.14 96%
BAYZF Bayer AG -17.8 5% -68% -13% 5% 0% 2.51 96%
BB BlackBerry -17.4 22% -53% -40% 17% 0% 3.12 33%
BBAR Bbva Banco Frances S A ADR -472.6 -110% -119% -87% 8% -19% 4.57 15%
BBAVY BBA AVIATION 21.6 34% -28% 6% -12% -9% 1.88 44%
BBBY Bed Bath & Beyond -111.2 -15% -100% -8% 8% -4% 3.81 80%
BBD Bank Bradesco SA -10.4 20% -26% -34% -14% -9% 3.21 34%
BBDC Barings BDC Inc -20.8 10% -67% -12% -6% -2% 1.29 90%
BBDO Bank Bradesco ADR 7.5 51% -19% -26% -12% -7% 4.02 57%
BBF BlackRock Municipal Income Inv -9.9 12% -31% -10% -8% 1% 0.74 85%
BBGI Beasley Broadcast Group-A -24.0 2% -88% -40% 18% 20% 4.63 51%
BBK BlackRock Municipal Bond 8.7 24% -27% -8% -5% 0% 0.63 99%
BBL BHP Group PLC ADR 7.2 12% 13% -5% -1% -3% 2.33 68%
BBN BlackRock Taxable Municipal Bond Tr 36.5 39% -7% -4% -4% 0% 0.77 96%
BBSEY BB Seguridade Participacoes SA 14.0 40% -20% -6% -8% -7% 2.89 74%
BBSI Barrett Business Services 17.7 16% 4% 16% -10% -7% 2.74 77%
BBU Brookfield Business Partners LP 36.3 40% 34% 8% 0% 0% 2.25 97%
BBVA Banco Bilbao Vizcaya Argentaria SA -26.1 13% -59% -36% -18% -12% 2.26 29%
BBVXF Banco Bilbao Vizcaya Argentaria -138.8 -12% -68% -34% -17% -11% 1.40 30%
BBW Build-A-Bear Workshop -393.4 -130% -104% -32% 26% 55% 4.29 64%
BBX BBX Capital -19.6 45% -69% -57% -20% -18% 2.61 9%
BBY Best Buy 60.1 49% 77% 35% 15% 0% 2.65 95%
BC Brunswick -2.2 1% -27% 5% -1% -1% 2.44 98%
BCAUY Brilliance China -0.7 34% -75% -11% -28% -13% 3.63 25%
BCBP BCB Bancorp 13.4 23% -31% 6% -2% -4% 1.71 84%
BCC Boise Cascade Co 31.3 23% 25% 27% -3% -3% 2.69 92%
BCDRF Banco Santander -36.3 11% -75% -49% -26% -11% 2.43 6%
BCE BCE 15.9 28% -20% -5% -7% 0% 0.97 89%
BCH Banco de Chile ADR -21.1 42% -48% -57% -36% -10% 1.90 4%
BCLYF Barclays -117.1 -25% -64% -12% -2% -7% 3.40 66%
BCML BayCom 16.5 40% 2% -18% -7% -2% 1.73 44%
BCO Brink's 39.7 40% 69% 3% -2% -4% 2.33 76%
BCOM B Communications -663.2 -197% -137% -89% 27% -6% 5.39 13%
BCOR Blucora 0.8 45% 8% -46% -3% -13% 2.98 22%
BCOV Brightcove -106.6 -43% -26% -2% -15% 5% 2.72 32%
BCPC Balchem -40.4 -20% -13% 7% -4% 3% 2.09 94%
BCRH Blue Capital Reinsurance 5.6 19% -87% 21% -2% 0% 3.00 98%
BCRX Biocryst Pharmaceuticals -360.0 -55% -98% -93% 10% -11% 5.49 15%
BCS Barclays PLC ADR -108.8 -21% -59% -14% -4% -5% 2.13 68%
BCV Bancroft Fund 62.8 49% 15% 14% 6% 0% 1.16 98%
BCX BlackRock Resources & Commdty -15.9 5% -31% -13% -2% -1% 1.36 81%
BDC Belden -363.2 -128% -79% -27% -19% -11% 2.83 39%
BDGE Bridge Bancorp Inc -197.4 -74% -49% -9% -2% -7% 2.00 76%
BDJ BlackRock Enhanced Equity Div 63.7 62% -1% 2% -2% -3% 1.00 87%
BDN Brandywine Realty Trust -128.6 -44% -35% -9% -1% 2% 1.55 100%
BDORY Banco Do Brasil SA -1.1 25% -4% -26% -5% -8% 3.50 48%
BDOUY BDO Unibank Inc 8.0 19% 14% 1% -2% -2% 5.07 83%
BDRAF Bombardier -23.9 29% -93% -58% -32% -32% 4.03 3%
BDRBF Bombardier -20.4 38% -96% -59% -34% -36% 4.23 7%
BDSI BioDelivery Sciences Intl 44.5 50% 157% 17% -1% -12% 4.36 61%
BDVSY Bidvest Group -4.5 12% -13% -17% -2% 5% 3.27 96%
BDX Becton Dickinson 19.2 25% 24% -8% 1% 0% 1.66 99%
BEAT BioTelemetry Inc 4.0 27% 90% -48% 22% 8% 3.73 36%
BECN Beacon Roofing Supply -177.2 -41% -68% -25% -4% 9% 2.73 60%
BELFA Bel Fuse -261.7 -70% -80% -35% 22% -5% 4.91 51%
BELFB Bel Fuse -369.4 -126% -82% -31% 29% -7% 4.15 57%
BEN Franklin Resources -205.7 -38% -72% -41% -18% -5% 2.01 2%
BEP Brookfield Renewable Partners LP 102.2 55% 47% 47% 1% -1% 1.32 91%
BERY Berry Plastics Group Inc -155.7 -25% -56% -34% 2% -5% 1.82 40%
BFA Brown Forman-A 26.3 14% 7% 22% 1% 5% 1.92 98%
BFAM Bright Horizons Family Solutions In 92.6 69% 88% 17% 0% 4% 1.48 93%
BFB Brown Forman-B 74.5 48% 63% 35% 2% 6% 1.78 100%
BFC Bank First National Corp 67.5 60% 60% 9% -14% -7% 1.64 68%
BFIN BankFinancial -1.8 51% -48% -37% -7% -11% 1.62 32%
BFK BlackRock Municipal Income 25.3 37% -27% -7% -4% -1% 0.66 100%
BFO BlackRock FL Municipal 2020 -36.1 11% -43% -21% -10% -3% 0.35 39%
BFS Saul Centers -93.5 -19% -49% -12% -7% 9% 2.11 93%
BFY BlackRock NY Municipal Inc II 32.2 44% -31% -5% -3% -3% 0.80 91%
BFZ BlackRock CA Municipal Income 13.7 29% -35% -7% -4% 2% 0.53 100%
BG Bunge Limited -286.3 -105% -59% -19% -11% -7% 2.02 66%
BGB Blackstone/GSO Strategic Credit 41.5 51% -21% -8% -3% 2% 0.71 100%
BGCP BGC Partners-A 9.1 60% -77% -19% -4% -3% 2.35 90%
BGFV Big 5 Sporting Goods -196.7 -55% -114% -5% 45% 26% 5.27 83%
BGG Briggs & Stratton -464.1 -115% -119% -77% -31% -9% 3.26 13%
BGH Barings Global Short Duration High 0.0 17% -26% -9% -3% 2% 0.82 92%
BGNE BeiGene Ltd ADR 67.5 54% 359% 6% 9% -6% 4.32 53%
BGR BlackRock Energy & Resources 5.3 33% -43% -11% -2% 3% 1.62 76%
BGS B&G Foods Inc -455.3 -136% -100% -58% -8% -8% 2.91 14%
BGSF BG Staffing 10.9 36% 38% -26% 0% -6% 3.27 50%
BGT BlackRock Floating Rate Inc Trust 1.1 20% -36% -7% -2% 2% 0.65 99%
BGX Blackstone/GSO LS Credit Income 41.0 49% -14% -4% -3% 2% 0.93 99%
BGY BlackRock Enhanced Intl Div Trust 26.5 37% -15% -5% 0% 0% 1.01 99%
BHB Bar Harbor Bankshares -376.6 -147% -57% -23% -19% -14% 2.58 32%
BHC Bausch Health Companies Inc 10.3 10% 58% -3% 16% -7% 4.05 73%
BHE Benchmark Electronics 45.9 43% -16% 34% 12% 5% 2.11 99%
BHK BlackRock Core Bond 38.0 36% -10% -2% -3% 2% 0.64 100%
BHKLY BOC Hong Kong Ltd -13.9 25% -45% -28% -7% -2% 1.66 28%
BHLB Berkshire Hills Bancorp -120.9 -36% -52% -7% -9% -9% 2.03 64%
BHP BHP ADR 24.5 35% 17% -2% 1% -2% 2.18 79%
BHPLF BHP Billiton 16.1 24% 19% 0% 4% -1% 2.86 81%
BHR Braemar Hotels & Resorts -208.5 -41% -76% -38% -22% -12% 2.76 6%
BHV BlackRock VA Municipal Bond -76.3 -15% -28% -13% -12% 0% 1.68 73%
BIDU Baidu -25.6 21% -72% -45% 15% -1% 2.72 39%
BIF Boulder Growth & Income 51.7 60% 2% -8% -4% -2% 1.03 93%
BIG Big Lots -328.8 -103% -83% -34% 18% -6% 3.14 47%
BIIB Biogen -243.6 -66% -45% -41% -10% -10% 2.40 51%
BIO Bio Rad Labs-A 84.3 80% 54% 31% -4% -2% 2.07 88%
BIOB Bio-Rad Laboratories 126.4 71% 55% 33% 6% -1% 0.94 94%
BIOS BioScrip 20.7 9% 183% -11% 13% 14% 4.65 94%
BIP Brookfield Infrastructure Partners 63.8 42% 32% 23% 2% 8% 1.40 100%
BIREF Birchcliff Energy -292.2 -37% -122% -69% -22% -33% 4.71 3%
BIT BlackRock Multi-Sector Income 12.9 32% -21% -13% -13% -2% 0.74 72%
BITA Bitauto Holdings Ltd ADR -9.2 39% -74% -39% -13% -3% 4.54 50%
BJRI BJ'S Restaurants -24.1 9% -30% -47% -1% 5% 2.94 37%
BK Bank of New York Mellon -31.7 5% -33% -36% -10% -10% 1.71 45%
BKCC BlackRock Capital Investment -183.8 -42% -51% -33% -3% -1% 1.46 34%
BKD Brookdale Senior Living -346.4 -100% -101% -40% -28% -4% 3.34 34%
BKE Buckle 27.8 24% 24% 36% 13% 0% 3.89 90%
BKEP Blueknight Energy Partners -306.0 -61% -123% -51% -4% -1% 3.44 24%
BKH Black Hills 23.6 24% 1% 6% -5% 4% 1.50 99%
BKK BlackRock Municipal 2020 -73.6 0% -41% -23% -10% -2% 0.37 67%
BKKPF Bangkok Bank PCL -46.9 24% -42% -52% -20% -7% 0.77 0%
BKN BlackRock Invst Quality Muni 10.0 20% -21% -5% -6% 1% 0.67 100%
BKNG Booking Holdings 20.4 51% -19% -15% -13% -6% 1.83 72%
BKRKY Bank Rakyat Indonesia 50.4 48% 72% 10% 7% 7% 2.28 100%
BKSC Bank of South Carolina 18.9 59% -38% -17% -8% 0% 2.07 83%
BKT BlackRock Income Trust 11.1 30% -29% -12% -7% -1% 0.56 100%
BKU BankUnited Inc -73.1 0% -43% -22% -10% -9% 2.08 58%
BL BLACKLINE INC 28.9 26% 74% 9% 20% 12% 3.15 90%
BLBD Blue Bird Corp -0.7 32% -22% -26% -8% -13% 2.53 46%
BLCM Bellicum Pharmaceuticals Inc -218.8 0% -130% -66% 131% 79% 6.64 33%
BLD TopBuild Corp 113.4 50% 163% 105% 5% 10% 2.69 95%
BLDP Ballard Power Systems 118.0 45% 349% 178% 58% 37% 4.77 74%
BLDR Builders Firstsource 94.0 75% 99% 84% 6% 3% 3.09 95%
BLE BlackRock Municipal Income II 27.9 36% -19% -5% 0% 5% 0.74 100%
BLFS BioLife Solutions 88.0 55% 705% -9% -20% -11% 5.39 28%
BLK Blackrock 22.3 17% 8% 11% 9% 5% 1.78 97%
BLKB Blackbaud -5.2 8% -23% -9% -15% -2% 2.50 45%
BLL Ball 52.6 38% 51% 18% -8% 8% 1.75 71%
BLMN Bloomin Brands Inc -126.7 -49% -13% -10% 4% -5% 2.54 70%
BLNK Blink Charging -294.8 -68% -123% -38% -17% -1% 9.00 18%
BLRX Biolinerx Ltd Sponsored Ads -444.1 -84% -127% -96% -14% 20% 4.62 7%
BLUE bluebird bio Inc -16.8 10% -12% -54% -8% -5% 4.62 16%
BLW BlackRock Limited Duration 45.7 39% -16% 2% -1% 2% 0.58 100%
BLX Banco Latinoamericano de Comercio E -88.5 -30% -48% 2% -3% -3% 1.98 84%
BMA Banco Macro SA -220.8 -10% -103% -66% 12% -19% 4.81 15%
BMCH BMC Stock Holdings Inc -25.8 -13% 27% 64% 1% 5% 2.40 98%
BME BlackRock Health Sciences 48.2 66% 12% -9% 2% -1% 1.54 89%
BMI Badger Meter 16.6 22% 26% -5% -2% -7% 2.07 78%
BMO Bank of Montreal -82.9 -21% -27% -11% -3% 1% 1.12 95%
BMRC Bank Of Marin Bancorp 29.2 67% -12% -17% -10% -7% 2.13 69%
BMRN Biomarin Pharmaceutical -189.7 -49% -42% -32% 15% -2% 2.60 64%
BMTC Bryn Mawr Bank -14.0 10% -39% -16% -4% -6% 1.74 78%
BMWYY BMW -26.0 8% -50% -27% -9% -8% 1.77 59%
BMY Bristol-Myers Squibb -26.2 -13% -5% 11% 8% 0% 1.92 87%
BNED Barnes & Noble Education Inc -462.7 -136% -111% -59% -21% -14% 4.74 17%
BNFT Benefitfocus Inc -349.7 -59% -84% -88% -23% -16% 3.74 0%
BNPQF BNP Paribas -0.9 21% -49% -6% -5% -7% 1.88 78%
BNPQY BNP Paribas SA 8.9 28% -45% 0% -6% -9% 2.02 72%
BNS Bank Nova Scotia ADR -67.1 -3% -37% -18% -11% -1% 1.13 82%
BNTGY Brenntag AG -99.0 -27% -42% -8% -3% -3% 1.83 84%
BNY BlackRock NY Municipal Income 26.3 37% -29% -5% -4% 2% 0.74 97%
BOCH Bank of Commerce Holdings 0.0 28% -19% -22% -10% -5% 2.09 61%
BOE BlackRock Enhanced Glbl Div Trust 20.3 31% -17% -6% -1% 0% 0.92 92%
BOH Bank of Hawaii 14.1 28% -30% 1% -3% -6% 1.65 85%
BOIVF Bollore -13.9 14% -43% -22% -15% -8% 2.21 26%
BOKF BOK Financial -2.3 31% -40% -21% -6% -9% 1.92 49%
BOOM DMC Global 27.2 30% 133% -5% -2% -8% 4.10 20%
BOOT Boot Barn Holdings 67.1 41% 223% 70% 4% -6% 4.53 81%
BOSSY Hugo Boss -12.8 53% -62% -52% 9% 2% 2.15 29%
BOX BOX INC CL A -177.6 -29% -50% -43% -7% -9% 3.30 27%
BP BP Plc ADR -5.0 24% -20% -24% -11% -2% 1.58 34%
BPAQF BP -10.1 19% -21% -28% -12% -2% 2.12 28%
BPFH Boston Private Financial Holdings -228.5 -76% -66% -17% -10% -3% 2.29 82%
BPMC Blueprint Medicines Corp 8.7 33% 59% -27% -25% -22% 4.84 0%
BPOP Popular 29.1 57% -2% -10% 0% -1% 2.19 82%
BPRN The Bank of Princeton -208.1 -73% -37% -19% 3% -2% 1.55 80%
BPT BP Prudhoe Bay Royalty Trust -41.7 12% -106% -90% -21% 9% 4.45 9%
BPY Brookfield Property Partners LP -124.6 -42% -39% -8% -10% 4% 1.64 75%
BQH BlackRock NY Municipal Bond 39.8 43% -16% -3% -1% 2% 0.76 100%
BR Broadridge Financial Solutions 56.5 45% 64% 8% -3% 4% 1.62 93%
BRC Brady-A 40.5 48% 21% 3% -10% -3% 1.86 88%
BRDCY Bridgestone Corp -26.8 12% -46% -31% -21% -9% 1.59 0%
BREW Craft Brew Alliance Inc -14.0 7% -37% -23% 92% -3% 3.09 92%
BRFS BRF SA ADR -7.8 13% -92% 0% -21% -7% 3.61 63%
BRG Bluerock Residential Growth REIT I 12.7 33% -31% -3% -9% 2% 2.04 91%
BRID Bridgford Foods 8.8 43% 59% -42% -12% -6% 3.79 11%
BRKA Berkshire Hathaway 85.4 67% -2% -15% -3% 0% 0.21 100%
BRKB Berkshire Hathaway-B 13.0 28% -3% -12% -2% -2% 1.36 90%
BRKL Brookline Bancorp -2.2 22% -37% -13% -8% -8% 1.86 63%
BRKR Bruker 57.5 35% 90% 28% 11% -1% 2.25 92%
BRKS Brooks Automation 62.9 100% 106% 15% -7% -7% 3.79 64%
BRO Brown & Brown 86.8 59% 54% 24% 6% 4% 1.34 100%
BRT BRT Apartments 55.4 30% 99% 24% -4% 0% 2.13 94%
BRX Brixmor Property Group Inc 7.3 14% -45% 12% -8% -1% 2.02 81%
BSAC Banco Santander Chile ADR -27.4 27% -34% -54% -31% -11% 1.80 7%
BSBR Banco Santander Brasil SA ADR -10.9 24% -24% -40% -19% -8% 3.37 33%
BSD BlackRock Strategic Muni 13.8 25% -23% -6% -7% 0% 0.62 86%
BSE BlackRock NY Muni Inc Qty 15.3 30% -25% -10% -7% 0% 0.54 100%
BSET Bassett Furniture Industries -28.8 17% -92% -46% -16% -18% 3.13 31%
BSIG BrightSphere Investment Group -224.1 -43% -74% -45% -9% -8% 2.33 20%
BSM Black Stone Minerals LP -161.5 -8% -69% -50% -24% -15% 1.82 0%
BSMX Banco Santander Mexico -51.9 -3% -21% -16% -2% 6% 2.51 65%
BSRR Sierra Bancorp 2.8 32% -38% -14% -5% -8% 2.11 72%
BST BlackRock Science and Technology Tr 57.2 55% 80% 4% 7% 5% 1.98 89%
BSTC BioSpecifics Technologies Corp -20.3 10% -37% -36% 12% -7% 2.75 40%
BSX Boston Scientific 43.1 59% 37% -9% -2% -7% 1.92 77%
BTA BlackRock Long-Term Muni Adv 31.1 38% -13% -6% -7% -3% 0.78 93%
BTAFF British American Tobacco -79.8 -40% -58% 24% 20% 4% 1.90 91%
BTE Baytex Energy -207.5 -11% -117% -53% -15% -19% 5.43 12%
BTG B2Gold Corp 25.5 31% 2% 28% 23% 14% 3.70 100%
BTGOF BT Group -24.6 14% -95% -53% -24% -17% 4.74 16%
BTI British American Tobacco PLC ADR -15.8 -8% -57% 27% 18% 4% 2.09 94%
BTLCY British Land -67.9 -10% -26% -15% -14% -5% 1.85 76%
BTO JH Financial Opportunities -130.2 -40% -32% -14% -4% -6% 1.82 74%
BTT BlackRock Municipal 2030 Target Te 28.1 37% -24% -8% -6% 0% 0.54 100%
BTZ BlackRock Credit Allocation 46.9 34% -11% 6% -1% 2% 0.57 100%
BUD Anheuser-Busch InBev SA ADR -22.0 9% -65% -17% -24% -7% 1.72 20%
BUDFF Anheuser-Busch InBev SA/NV -102.7 -6% -72% -21% -25% -8% 1.86 13%
BUDZ Weed Inc -463.8 -84% -136% -103% -27% 1% 9.45 2%
BUI BlackRock Util Infra & Power Opp 28.7 32% 3% -3% -8% 0% 1.13 80%
BURBY Burberry Group PLC -2.8 3% -4% -7% 0% -7% 2.32 69%
BURL BURLINGTON STORES INC COM 57.8 52% 121% 7% 4% -4% 2.44 86%
BUSE First Busey Corp Class A -179.2 -56% -48% -18% -7% -4% 1.81 80%
BVN Buenaventura Mining ADR -7.1 39% -46% -37% -14% -12% 2.78 1%
BW Babcock & Wilcox Enterprises -671.8 -260% -143% -29% -12% 38% 7.50 49%
BWA BorgWarner -156.2 -39% -41% -25% -11% -14% 2.54 56%
BWFG Bankwell Financial Group Inc -212.2 -64% -47% -26% -10% -6% 1.86 47%
BWG BrandywineGLOBAL Global Inc Opp 59.1 56% -13% 1% -2% 3% 0.79 100%
BWXT BWX Technologies Inc 73.4 71% 19% 26% 7% 2% 1.82 98%
BX Blackstone Group 123.1 70% 109% 75% 12% 10% 1.94 95%
BXBLY Brambles Ltd -149.4 -58% -26% -8% -9% -1% 1.70 77%
BXC BlueLinx Holdings -153.9 -21% 54% -74% -71% 3% 4.89 15%
BXMT Blackstone MTG 56.0 55% 6% -4% -5% -1% 0.90 97%
BXMX Nuveen S&P 500 Buy-Write Income 35.3 52% -16% -11% -5% -3% 1.01 92%
BXP Boston Properties -147.3 -60% -28% -4% 0% 3% 1.51 99%
BXS BancorpSouth Bank -87.9 -13% -39% -18% -10% -9% 2.06 56%
BYD Boyd Gaming 0.8 8% 11% -10% 1% -5% 2.86 86%
BYDDF BYD Co -142.6 -34% -35% -25% 10% 21% 3.13 43%
BYDDY BYD Co -149.9 -40% -36% -23% 12% 22% 3.01 43%
BYM BlackRock Muni Inc Qty Trust 15.2 31% -26% -10% -6% 1% 0.59 100%
BZH Beazer Homes USA 16.1 30% -19% 13% -10% 10% 3.55 96%
BZLFY Bunzl PLC -35.5 3% -39% -37% -4% -5% 1.63 30%
BZM BlackRock MD Muni Bond 46.9 52% -13% 4% 7% 9% 1.18 77%
BZQIY Bezeq The Israeli Teleco -518.8 -194% -95% -34% 9% -2% 2.34 60%
BZUN Baozun Inc ADR 15.1 42% 93% -26% -31% -3% 5.18 0%
C Citigroup 26.1 33% 5% 4% -1% -3% 1.92 85%
CAAS China Automotive Systems -118.1 -12% -87% -18% 52% -8% 4.06 52%
CABGY Carlsberg AS 66.8 52% 38% 15% -4% 0% 1.41 92%
CABO Cable One Inc 145.1 73% 145% 79% 25% 13% 1.77 100%
CAC Camden National -97.3 -34% -28% -5% -4% -2% 2.01 94%
CACC Credit Acceptance 55.2 75% 79% -12% -7% 2% 2.23 58%
CACI CACI International-A 84.0 51% 77% 48% 15% 5% 1.97 98%
CAE CAE 71.1 48% 77% 21% 9% 10% 1.66 99%
CAF MS China A Share 19.0 39% -2% -11% -7% -4% 1.86 49%
CAG Conagra Brands 25.2 25% -56% 33% 8% -7% 2.10 81%
CAGDF Centerra Gold 25.1 31% 2% 25% -28% -3% 3.46 55%
CAH Cardinal Health -345.8 -142% -66% -9% -1% 4% 2.32 87%
CAI CAI International Inc 8.3 10% 57% -9% 7% -7% 3.79 86%
CAIXY CaixaBank -20.0 26% -53% -44% -8% -9% 2.57 47%
CAJ Canon ADR -13.1 28% -50% -26% -8% -3% 1.30 51%
CAKE Cheesecake Factory -292.0 -88% -74% -34% -13% -3% 2.29 28%
CAL Caleres Inc -168.8 -5% -78% -54% -20% -18% 3.34 35%
CALA Calithera Biosciences Inc 14.3 8% 8% 40% 131% 11% 6.10 87%
CALM Cal-Maine Foods -178.1 -36% -57% -34% -14% -13% 2.20 12%
CALX Calix Inc -13.1 23% -21% -43% 6% 8% 3.21 57%
CAMP CalAmp -26.6 29% -79% -54% -24% 2% 2.85 11%
CAMT Camtek 96.3 67% 270% 62% 15% 17% 3.55 94%
CANN General Cannabis Corp -452.1 -88% -121% -97% 2% 4% 8.54 6%
CAPL CrossAmerica Partners LP -1.1 11% -46% 2% -1% 0% 1.99 95%
CAR Avis Budget Group -64.0 -26% -52% 11% 0% 2% 3.93 77%
CARA Cara Therapeutics Inc -96.7 -27% -11% -18% -28% -8% 5.03 11%
CARE Carter Bank & Trust 32.0 35% -12% 5% -6% -14% 1.28 60%
CARO Carolina Financial Corp 26.6 42% -4% 0% 3% -6% 2.02 74%
CASH META Financial -0.4 0% -108% 49% -3% 5% 2.87 97%
CASI CASI Pharmaceuticals 9.0 32% 103% -36% -23% -7% 5.76 19%
CASS Cass Information Systems -8.5 8% -25% -12% 1% -5% 2.00 82%
CASY Casey's General Stores 18.8 25% 3% 0% -8% 3% 1.80 79%
CAT Caterpillar -4.2 4% 15% -16% -5% -7% 2.26 76%
CATB Catabasis Pharmaceuticals Inc -783.1 -322% -131% -26% 17% 3% 5.84 33%
CATC Cambridge Bancorp 10.3 45% -17% -25% -17% -9% 1.86 21%
CATM Cardtronics PLC -21.2 -11% -61% 29% 23% 3% 3.86 94%
CATO Cato-A -113.6 -23% -70% -11% -16% -11% 3.49 56%
CATS Catasys 31.1 33% 129% 28% 19% 4% 5.69 69%
CATY Cathay General Bancorp -73.8 -3% -35% -22% -6% -6% 2.00 74%
CB Chubb Ltd 0.9 16% -22% -8% -8% -4% 1.39 73%
CBAN Colony Bankcorp -10.1 18% -30% -25% -11% -7% 2.43 18%
CBAY CymaBay Therapeutics Inc -26.7 21% -29% -102% -71% -5% 5.77 5%
CBB CINCINNATI BELL INC NEW -220.7 -110% -84% 38% 162% 29% 4.36 100%
CBD Companhia Brasileira De Distribuica 0.5 49% -28% -39% -6% -5% 3.13 35%
CBFV CB Financial Services 22.0 33% -14% 5% 7% -3% 2.01 94%
CBIO Catalyst Biosciences -146.8 -11% -67% -40% 11% -11% 6.84 36%
CBL CBL & Associates Properties -403.7 -75% -133% -82% -49% -13% 5.15 9%
CBMG Cellular Biomedicine -6.3 15% -11% -31% 2% 0% 5.43 69%
CBOE CBOE Global Markets 32.5 37% 18% 1% -4% -1% 1.71 89%
CBPO China Biologic Products Holdings 3.8 1% -42% 19% -9% -3% 2.46 95%
CBPX Continental Building Products Inc 41.4 45% 15% 21% 15% -2% 2.42 97%
CBRE CBRE Group 44.3 32% 57% 13% 6% -1% 1.89 96%
CBRL Cracker Barrel Old Country Store -112.9 -20% -29% -26% -12% 0% 1.75 48%
CBSH Commerce Bancshares 4.8 19% -9% -10% -4% -2% 1.66 95%
CBT Cabot -194.0 -50% -60% -27% -13% -12% 2.38 47%
CBU Community Bank System 42.3 73% -18% -6% -5% -4% 1.90 87%
CBZ CBIZ 66.5 58% 64% 11% -1% -4% 1.71 89%
CC The Chemours Co -37.1 13% -77% -76% -16% -18% 3.81 15%
CCBG Capital City Bank Group 15.6 27% 6% -3% -9% -8% 2.33 77%
CCCGY China Comms Construction -164.5 -13% -75% -45% -12% -7% 1.48 3%
CCD Calamos Dynamic Convertible and Inc 60.3 58% 17% 5% -1% 3% 1.26 100%
CCEP Coca-Cola European Partners PLC 21.6 26% 22% -7% -17% 3% 1.48 66%
CCF Chase 0.3 23% -19% -16% -16% -16% 2.61 51%
CCI Crown Castle International Corp 61.1 49% 47% 14% -2% 4% 1.56 100%
CCJ Cameco -229.5 -38% -73% -52% -19% -7% 2.92 7%
CCK Crown Holdings 45.6 38% -5% 29% -1% 0% 1.86 94%
CCL Carnival -26.7 11% -48% -35% 0% -10% 1.95 45%
CCLAY Coca-Cola Amatil Ltd 23.5 20% -18% 19% 7% 1% 1.88 99%
CCLP CSI Compressco -367.5 -107% -122% -36% -32% -17% 4.36 0%
CCM Concord Medical Services -308.3 -78% -86% -48% 4% -4% 3.57 51%
CCMP Cabot Microelectronics 75.0 59% 110% 37% -3% 6% 2.56 95%
CCNE CNB Financial Corporation 11.2 23% -13% 1% -13% -9% 2.39 69%
CCO Clear Channel Outdoor Holdings Cl A -202.0 -8% -70% -70% 4% 3% 4.12 20%
CCOI Cogent Communications Group 49.7 29% 54% 34% 17% 9% 2.29 97%
CCR CONSOL Coal Resources -172.1 -4% -63% -61% -26% -10% 3.00 22%
CCRC China Customer Relations Centers In -712.8 -288% -91% -39% -14% -1% 5.70 12%
CCRN Cross Country Healthcare -238.9 -83% -71% -13% -9% -11% 3.19 64%
CCS Century Communities Inc 21.2 22% -4% 19% -20% 9% 2.81 73%
CCU United Breweries -187.7 -19% -57% -56% -23% -9% 1.71 3%
CCXI Chemocentryx Inc -91.8 -46% 416% 221% 427% 12% 5.61 94%
CDE Coeur Mining -57.3 -9% -95% 12% 15% -23% 4.52 61%
CDEV CENTENNIAL RESOURCE DEV INC -309.8 -17% -125% -96% -11% -23% 4.44 6%
CDEVY City Developments Ltd 22.4 38% -12% 0% -6% -2% 1.98 84%
CDK CDK Global Inc -153.2 -41% -52% -18% 1% -4% 1.73 63%
CDMO Avid Bioservices -118.5 -59% 194% 65% 24% -15% 5.20 73%
CDNA CareDx 65.3 41% 721% -45% -28% -6% 6.21 12%
CDNS Cadence Design Systems 98.6 66% 145% 38% 8% 4% 2.07 94%
CDOR Condor Hospitality Trust -56.9 -28% -36% 12% -8% -1% 2.30 99%
CDR Cedar Realty Trust -367.8 -117% -93% -36% -29% 0% 2.99 47%
CDTX Cidara Therapeutics -105.9 -11% -109% -5% 73% 34% 5.52 83%
CDW CDW Corp 105.8 65% 132% 47% 3% -6% 1.96 90%
CDXC ChromaDex -131.4 -64% 5% -4% 18% -5% 5.51 67%
CDXS Codexis Inc 33.1 42% 196% -25% 16% -3% 3.94 44%
CDZI Cadiz -30.0 0% -63% -28% -26% -12% 2.27 18%
CE Celanese 19.4 31% -1% -2% -15% -9% 1.95 62%
CEA China Eastern Airlines Corporation -19.0 19% -49% -45% -12% -11% 3.53 5%
CECE CECO Environmental -6.8 27% -88% -12% 5% -2% 3.32 39%
CEE The Central and Eastern Europe Fund 44.3 51% 11% 0% 3% 2% 1.46 98%
CEF Sprott Physical Gold and Silver Tru 2.5 13% -22% -3% -5% 4% 1.19 91%
CEL Cellcom Israel Ltd -412.3 -111% -110% -58% 22% 14% 3.42 36%
CELH Celsius Holdings Inc -21.2 -11% 22% 37% 73% 30% 4.84 100%
CELTF CENTAMIN PLC -4.9 9% -34% -9% 14% 11% 3.55 82%
CEM ClearBridge Energy MLP -182.8 -50% -53% -24% -4% -9% 1.97 56%
CEMI Chembio Diagnostics -208.9 -14% -78% -64% -34% -20% 3.59 8%
CEN Center Coast Brookfield MLP & NRG -237.2 -67% -65% -30% -10% -2% 2.05 38%
CENT Central Garden & Pet -22.9 16% -48% -43% -1% 0% 2.73 56%
CENTA Central Garden & Pet -28.4 3% -48% -41% -2% -1% 2.74 62%
CENX Century Aluminum -20.5 29% -103% -57% -13% -23% 5.07 19%
CEO CNOOC Ltd ADR 13.0 37% 8% -17% -2% -1% 2.44 65%
CEOHF CNOOC 26.7 42% 47% -20% 2% 3% 1.83 58%
CEQP Crestwood Equity Partners LP 19.6 57% -3% -22% -20% -6% 2.45 11%
CERC Cerecor -85.4 -43% 403% -32% 30% -15% 7.89 39%
CERN Cerner 26.2 23% 2% 13% 1% -1% 1.81 94%
CERS Cerus -16.3 14% -37% -43% -6% 5% 4.07 24%
CET Central Securities Corporation 76.1 60% 30% 11% 0% 0% 1.13 99%
CETV Central European Media Enterprises 37.1 35% 27% 18% -16% -3% 2.35 76%
CEV EV CA Municipal Income 44.1 45% -22% -1% -7% -1% 0.65 100%
CEVA Ceva -15.8 2% -60% -15% -3% 5% 3.24 69%
CF CF Industries Holdings 1.4 32% -18% -23% -20% -16% 3.00 20%
CFFI C&F Financial -69.8 -12% -20% -16% -10% -6% 2.28 57%
CFFN Capitol Federal Financial -24.9 1% -40% -17% -12% -4% 1.40 76%
CFG Citizens Financial Group Inc 29.8 66% -27% -9% 0% -5% 2.19 83%
CFR Cullen/Frost Bankers -0.5 36% -31% -27% -10% -7% 2.05 62%
CFRUY Compagnie Financiere Richemont AG 18.1 47% -36% -10% -6% -2% 1.80 63%
CFRX ContraFect -92.8 -46% -83% 87% 257% 148% 7.38 86%
CFWFF Calfrac Well Services -300.8 -21% -123% -88% -31% -17% 5.44 6%
CFX Colfax Corporation -169.5 -85% -46% 29% 7% 1% 2.68 92%
CG Carlyle Group LP 108.0 76% 93% 79% 15% 6% 2.45 96%
CGC Canopy Growth -5.3 6% 144% -73% -6% 13% 6.20 22%
CGEMY Capgemini SE 39.0 55% 23% -4% 3% 4% 2.04 100%
CGEN Compugen -12.5 -6% 1% 61% 49% 12% 5.35 100%
CGG CGG 12.6 23% -106% 54% 17% -2% 5.53 82%
CGNX Cognex 30.4 34% 35% 13% 1% 1% 2.86 95%
CGO Calamos Global Total Return 43.3 45% 17% 6% 4% -1% 1.65 98%
CGOOF Continental Gold -1.7 -1% -23% 187% 30% 1% 4.28 99%
CHA China Telecom ADR -41.7 8% -52% -49% -20% -3% 1.77 16%
CHCO City Holding -55.8 -13% -15% -10% -10% -7% 1.86 74%
CHCT Community Healthcare Trust Inc 61.8 36% 95% 26% -10% 5% 2.02 85%
CHD Church & Dwight 18.1 30% 18% -12% -15% -1% 1.60 57%
CHDN Churchill Downs 106.1 73% 158% 36% 0% 4% 2.04 96%
CHE Chemed 116.4 70% 146% 40% 8% 7% 1.73 99%
CHEF Chefs Warehouse Holdings LLC 42.7 73% 95% -19% -12% -5% 3.04 58%
CHEK Check-Cap -200.8 -8% -138% -46% 18% 23% 6.24 33%
CHGG Chegg Inc 109.2 85% 445% 1% 25% 10% 3.28 82%
CHH Choice Hotels International 54.4 50% 41% 8% 6% -6% 1.63 82%
CHI Calamos Convertible Opps & Income 24.5 27% -1% 0% -1% 0% 1.16 97%
CHK Chesapeake Energy -460.7 -80% -137% -104% -71% -43% 5.63 0%
CHKP Check Point Software Technologie -19.4 1% -27% -17% -2% 1% 1.58 38%
CHKR Chesapeake Granite Wash -276.2 -36% -108% -66% 20% 26% 4.01 20%
CHL China Mobile ADR -231.0 -63% -52% -35% -1% 6% 1.44 46%
CHLKF China Mobile -171.4 -26% -64% -38% -1% 9% 1.71 42%
CHMA Chiasma Inc 14.6 16% 98% 1% -21% -18% 5.73 26%
CHMG Chemung Financial -10.0 15% -14% -27% -15% -10% 2.37 17%
CHMI Cherry Hill Mortgage Inv -16.0 27% -32% -35% 5% 2% 1.36 66%
CHN China Fund 46.7 59% 6% -3% 3% -2% 1.48 68%
CHRS Coherus BioSciences Inc 9.7 23% -76% 34% -7% -3% 5.36 56%
CHRW CH Robinson Worldwide -107.5 -13% -30% -30% -20% 1% 1.83 35%
CHS Chico's FAS -422.0 -125% -109% -50% 12% -3% 4.49 53%
CHT Chunghwa Telecom ADR 26.0 46% -18% -16% -11% -4% 0.89 71%
CHTR Charter Communications Inc A 65.2 44% 18% 51% 6% 3% 2.10 95%
CHU China Unicom Hong Kong ADR -187.2 -23% -67% -48% -24% -8% 2.11 5%
CHUY Chuy's Holdings Inc -10.8 1% -59% -2% -6% -7% 2.95 58%
CHW Calamos Global Dynamic Income 49.7 44% 17% 5% 2% -1% 1.22 100%
CHY Calamos Convertible & High Income 22.1 28% 0% -4% -2% 0% 1.14 97%
CHYHY Chr Hansen Holding -3.2 41% -7% -44% -11% -8% 2.06 4%
CI Cigna 2.6 23% -4% -18% 9% -2% 2.08 90%
CIA Citizens -216.2 -48% -76% -35% -16% -8% 2.78 26%
CIB Bancolombia SA 19.8 27% 10% 2% -2% -4% 2.24 86%
CIBEY Comml Intl Bank Egypt 46.5 31% 23% 24% 0% 2% 1.71 98%
CICHY China Construction Bank Corp 9.9 43% -17% -23% -7% -6% 1.82 70%
CIEN Ciena 20.3 40% 35% -15% 5% 0% 2.63 79%
CIF MFS Intermediate High Income 48.1 36% 6% 17% 2% 4% 1.26 100%
CIG Energy Company of Minas Gerais ADR -5.1 11% 2% -24% 2% 10% 4.03 71%
CIGC Energy Company of Minas Gerais 4.3 34% 8% -25% 8% 13% 4.70 56%
CIGI Colliers International Group Inc 40.5 30% 77% 8% 3% 4% 2.12 90%
CIHHF China Merchants Bank Co 106.7 87% 139% 9% 2% 3% 1.66 90%
CIHKY China Merchants Bank Co 69.1 85% 85% 5% -2% -3% 2.42 87%
CII BlackRock Enhanced Cap & 62.2 61% 7% -1% -1% 0% 1.01 95%
CIK Credit Suisse Asset Mgmt Income 57.9 56% -14% 1% -1% 1% 0.83 100%
CIM Chimera Investment Corp 47.8 46% 18% 0% -4% 0% 1.16 97%
CINF Cincinnati Financial 29.2 18% 20% 12% -16% 1% 1.51 73%
CINR Ciner Resources LP -299.8 -90% -71% -36% -6% 1% 2.17 40%
CIO City Office REIT Inc 5.6 5% -13% 7% -8% 3% 1.56 91%
CIOXY Cielo SA -302.3 -51% -115% -62% -22% -21% 3.68 3%
CIR Circor International -88.5 -44% -72% 48% 7% -6% 3.35 87%
CISN Cision -13.0 36% -46% -42% -11% -2% 2.25 46%
CIT CIT Group Inc -60.8 -5% -29% -16% -5% -2% 2.02 46%
CIVB Civista Bancshares 11.9 34% -29% -5% -9% -7% 2.24 74%
CIX Compx International -97.8 -36% -19% -7% -4% 15% 3.77 92%
CIZN Citizens Holding -225.7 -78% -51% -18% -3% -1% 2.28 68%
CJPRY Central Japan Railway -23.7 7% -25% -29% -13% -3% 1.56 22%
CJREF Corus Entertainment Inc -25.8 6% -93% -25% 0% -2% 2.94 25%
CKH Seacor Holdings -26.4 10% -90% -28% -27% -12% 2.66 0%
CKHUF CK Hutchison Holdings 4.4 12% 2% -7% -4% -1% 1.55 85%
CKHUY Ck Hutchison Holdings Ltd -129.5 -20% -56% -26% -6% -2% 1.48 59%
CKPT Checkpoint Therapeutics -26.9 1% -128% -67% -12% 38% 7.05 19%
CL Colgate-Palmolive -41.4 -1% -34% -9% -5% 1% 1.43 70%
CLAR Clarus 42.3 55% 82% -1% 1% -5% 2.85 69%
CLB Core Laboratories NV -276.9 -36% -111% -65% -23% -21% 3.09 5%
CLCGY Clicks Group 43.5 59% 74% 6% 1% -3% 3.12 92%
CLCT Collectors Universe -0.7 0% -8% 63% -25% 2% 2.94 69%
CLDT Chatham Lodging Trust -145.8 -31% -43% -27% -9% -6% 1.66 41%
CLF Cleveland-Cliffs -198.1 -40% -58% -39% 0% -12% 4.62 15%
CLFD Clearfield -394.8 -168% -70% -6% 8% 0% 3.27 71%
CLGX CoreLogic 4.3 8% -15% 3% -14% 4% 1.77 75%
CLH Clean Harbors -11.2 -6% 15% 24% 2% -3% 2.07 96%
CLI Mack-Cali Realty -13.8 8% -59% -8% -4% -1% 1.95 83%
CLLDY CapitaLand Ltd 27.2 36% -4% -2% -1% 2% 1.37 92%
CLLS Cellectis SA ADR 5.1 50% -55% -19% 46% -15% 4.07 61%
CLM Cornerstone Strategic Value 24.2 33% -8% -4% 0% 2% 1.21 99%
CLMT Calumet Specialty Products -2.0 -1% -28% 44% 23% 25% 4.52 91%
CLNE Clean Energy Fuels -197.5 -82% -55% 1% -1% 3% 4.29 41%
CLNY Colony Capital -348.6 -107% -107% -32% -26% -2% 2.24 27%
CLPBY Coloplast A/S 60.6 53% 50% 15% 0% 0% 1.80 94%
CLPHF CLP Holdings 79.4 61% 88% -7% -1% -3% 1.09 90%
CLPHY CLP Holdings Ltd -13.3 24% -23% -31% -4% -2% 1.21 34%
CLR Continental Resources -31.1 19% -87% -61% -10% -16% 3.60 9%
CLS Celestica -214.5 -53% -73% -30% 22% 4% 2.26 71%
CLSD Clearside Biomedical -203.8 -102% -108% 112% 185% 0% 6.61 78%
CLUB Town Sports Intl Hldgs -16.8 56% -59% -86% 14% 29% 4.85 24%
CLVLY Clinuvel Pharmaceuticals 39.7 51% 173% -2% -18% -5% 4.40 26%
CLVS Clovis Oncology Inc -272.3 -5% -130% -87% 169% -26% 6.49 22%
CLW Clearwater Paper Corp -488.4 -153% -109% -55% 12% 5% 3.45 41%
CLX Clorox -11.3 3% -5% -17% -3% 2% 1.60 73%
CM Canadian Imperial Bank of Commerce -71.9 -7% -31% -18% -12% -2% 1.20 77%
CMA Comerica -6.6 46% -42% -42% -10% -12% 2.11 26%
CMC Commercial Metals 29.9 62% -31% 10% 4% -5% 3.11 85%
CMCM Cheetah Mobile Inc ADR -353.0 -78% -105% -64% 0% 2% 4.85 24%
CMCO Columbus McKinnon -81.2 -24% -6% -14% -14% -10% 2.76 50%
CMCSA Comcast 11.4 22% -16% 1% -12% -1% 1.95 77%
CMD Cantel Medical -177.0 -32% -56% -38% -14% -8% 2.47 21%
CME CME Group 44.0 48% 53% -9% -5% 2% 1.58 84%
CMG Chipotle Mexican Grill 61.0 46% 68% 38% 1% 3% 2.52 97%
CMI Cummins 19.0 36% -15% -4% -12% -9% 1.87 66%
CMO Capstead Mortgage -157.9 -54% -56% -6% -5% 2% 1.47 62%
CMP Compass Minerals IntL -301.7 -132% -63% 2% -7% -4% 2.39 81%
CMPGY Compass Group 16.8 22% 7% -3% -9% 1% 1.53 80%
CMPR Cimpress NV 1.0 49% -35% -35% -29% -18% 2.66 44%
CMRE Costamare Inc 59.5 85% 10% 37% -2% -20% 3.22 56%
CMRX Chimerix -458.5 -144% -111% -48% 35% -13% 4.54 20%
CMS CMS Energy 58.4 48% 29% 9% -2% 6% 1.29 100%
CMT Core Molding Technologies -259.9 -5% -124% -84% -52% 8% 3.82 9%
CMTL Comtech Telecomm 76.1 51% 220% 25% 6% 1% 2.93 96%
CMU MFS High Yield Municipal Trust 18.4 35% -21% -9% -3% -1% 1.00 97%
CMWAY Commonwealth Bank -1.7 15% -35% -5% -4% 2% 1.59 98%
CN Xtrackers MSCI All China Equity ET 20.6 42% -14% -9% -1% -2% 1.73 66%
CNA CNA Financial 9.8 34% -10% -18% -11% -1% 1.51 51%
CNAT Conatus Pharmaceuticals -939.9 -323% -137% -102% 7% 6% 7.05 6%
CNBKA Century Bancorp 28.8 39% 7% -2% -7% -1% 1.73 84%
CNC Centene 43.6 74% 66% -20% 28% 4% 2.52 94%
CNCE Concert Pharmaceuticals Inc -14.7 15% -28% -49% 62% 19% 4.96 44%
CNDT Conduent -270.5 -13% -112% -85% -27% -27% 2.84 0%
CNHI CNH Industrial NV 1.1 28% -28% -17% -14% -8% 2.35 63%
CNI Canadian National Railway 7.9 19% -4% -7% -4% 2% 1.52 91%
CNK Cinemark Holdings -201.8 -41% -58% -41% -21% -7% 2.14 12%
CNMD Conmed 82.9 52% 116% 32% 2% -4% 1.95 83%
CNNEF Canacol Energy Ltd -102.0 -13% -40% -25% -10% -9% 2.35 41%
CNO CNO Financial Group -100.5 -15% -46% -20% 4% -6% 2.12 73%
CNOB ConnectOne Bancorp Inc 11.9 33% -40% -1% 1% -6% 2.14 80%
CNP CenterPoint Energy -93.5 -4% -28% -33% -19% -3% 1.47 34%
CNQ Canadian Natural Resources -119.2 -45% -32% -4% 8% -7% 2.64 79%
CNR Cornerstone Bldg Brands -6.9 29% -90% -15% 29% 0% 3.60 93%
CNS Cohen and Steers 119.6 48% 105% 87% 11% 16% 1.85 100%
CNSL Consolidated Comm Holdings -267.2 -18% -121% -75% 28% 28% 3.90 20%
CNTY Century Casinos -137.4 -41% -33% -17% -6% 1% 2.82 36%
CNX CNX Resources -238.9 -11% -109% -73% -19% -26% 3.90 7%
CNXM CNX Midstream Partners -10.6 29% -67% -25% 5% -6% 2.54 64%
CNXN PC Connection 40.8 14% 53% 39% 20% -1% 2.48 86%
CO China Cord Blood Corp -19.3 21% -61% -43% -15% 2% 3.37 21%
COCP Cocrystal Pharma -389.6 -48% -139% -101% -44% 75% 7.96 13%
CODGF Compagnie de Saint-Gobain -21.5 7% -66% -11% -17% -9% 1.40 53%
CODI Compass Diversified Holdings 75.2 38% 28% 55% 13% -4% 1.72 83%
CODYY Compagnie de Saint-Gobain 0.5 28% -60% -7% -17% -8% 1.95 58%
COE China Online Education Group ADR -71.7 -36% -42% 79% 103% 61% 4.74 97%
COF Capital One Financial 3.5 4% -19% 8% 3% -1% 1.97 92%
COG Cabot Oil & Gas -208.4 -13% -77% -66% -30% -18% 2.53 0%
COHR Coherent -1.2 -1% -33% 12% 2% -3% 3.79 83%
COHU Cohu 37.1 43% 52% 24% 51% 8% 3.53 95%
COKE Coca-Cola Consolidated 30.8 43% 22% 5% -8% -5% 2.59 35%
COLB Columbia Banking System -85.0 -19% -38% -10% -3% -5% 2.11 89%
COLL Collegium Pharmaceutical Inc 5.2 5% -4% 13% 73% 2% 5.32 77%
COLM Columbia Sportswear 18.8 35% 28% -16% -13% -9% 2.01 36%
COMM CommScope Holding Co Inc -476.7 -153% -106% -50% -1% -2% 2.85 26%
CONE CyrusOne Inc 21.4 33% -9% 4% -26% -4% 2.16 47%
CONN Conns -303.4 -55% -62% -76% -75% -29% 4.60 0%
COO Cooper Companies 50.5 50% 50% 5% 15% 8% 1.84 91%
COOP Mr Cooper Group Inc -15.4 17% -72% -35% -3% 1% 4.47 70%
COP ConocoPhillips -0.3 31% -12% -28% 2% -5% 2.34 65%
COR CoreSite Realty Corp 15.9 15% 7% 6% -12% 5% 1.94 89%
CORE Core Mark Holding -14.0 36% -80% -38% -24% -9% 3.07 0%
CORR CorEnergy Infrastructure Trust Inc 55.9 53% 15% 19% -10% 3% 1.76 87%
CORT Corcept Therapeutics -1.5 14% 35% -30% -17% 1% 4.47 46%
CORV Correvio Pharma Corp -42.9 12% -133% -114% -92% -12% 5.80 0%
COST Costco Wholesale 73.1 49% 59% 24% -5% 4% 1.55 97%
COT Cott -76.9 -15% -1% -23% 7% 8% 2.06 84%
COTY Coty Inc Class A -331.4 -166% -83% 33% -20% -6% 3.07 57%
COUP COUPA SOFTWARE INC 139.4 78% 509% 85% 27% 8% 3.78 90%
COVTY Covestro -20.1 27% -80% -36% -25% -8% 2.55 9%
COWN Cowen Group Inc -128.5 -35% -34% -18% 5% 3% 3.10 63%
CP Canadian Pacific Railway 46.9 46% 32% 6% 10% 0% 1.67 98%
CPA Copa Holdings Sa-A 8.7 42% -32% -15% -9% -8% 2.63 77%
CPAC Cementos Pacasmayo SAA 1.4 40% -31% -28% -7% -1% 2.71 68%
CPB Campbell Soup 26.5 39% -60% 20% -7% -2% 2.00 98%
CPE Callon Petroleum -380.6 -64% -124% -85% -31% -35% 4.76 0%
CPF Central Pacific Financial -111.2 -28% -42% -14% -14% -7% 1.91 58%
CPG Crescent Point Energy Corp -217.4 -66% -111% -5% -21% -18% 4.61 50%
CPIX Cumberland Pharmaceuticals -18.8 16% -60% -39% -17% -4% 3.64 15%
CPK Chesapeake Utilities 19.0 37% 13% -16% -7% -3% 1.75 85%
CPL CPFL Energia SA ADR -12.1 4% -30% -13% 5% 3% 2.24 97%
CPLP Capital Product Partners LP -7.1 41% -73% -28% 5% -2% 2.14 66%
CPRI Capri Holdings Ltd -23.8 13% -62% -39% 2% -9% 2.91 40%
CPRT Copart 149.8 66% 210% 78% 11% 9% 1.86 100%
CPRX Catalyst Pharmaceuticals -20.5 -10% 192% 36% -37% 1% 5.23 34%
CPS Cooper-Standard Holdings Inc -330.7 -41% -117% -85% -23% -14% 3.39 5%
CPSI Computer Programs And Systems -116.0 -23% -23% -27% 5% -6% 2.27 44%
CPT Camden Property Trust 10.2 14% 0% -2% -12% 4% 1.39 87%
CPTA Capitala Finance -86.1 -24% -54% -1% -1% 2% 1.78 83%
CPYYF Centrica -256.0 -37% -101% -57% 29% 16% 2.15 42%
CPYYY Centrica PLC -273.7 -57% -92% -49% 15% 0% 2.31 49%
CQP Cheniere Energy Partners LP 26.0 44% 23% -13% -17% -3% 1.98 36%
CR Crane -61.7 -11% -20% -13% -5% -4% 1.94 84%
CRAI CRA International -18.1 -9% 30% 13% 26% 0% 2.52 93%
CRARF Credit Agricole SA 14.7 32% -37% -3% -3% -7% 1.23 84%
CRARY Credit Agricole SA 36.6 60% -22% 3% -4% -6% 2.06 80%
CRBP Corbus Pharmaceuticals Holdings Inc -309.9 -108% -44% -32% 20% 21% 5.25 52%
CRC California Resources Corp -26.6 11% -110% -87% -19% -25% 7.48 7%
CRDA Crawford & Company-A 7.3 35% -24% -14% -14% -12% 2.57 55%
CRDB Crawford & Company-B -180.6 -48% -60% -23% -7% -5% 2.77 59%
CREE Cree 12.0 29% 43% -18% 7% 7% 3.25 38%
CRESY Cresud SA ADR -51.7 2% -106% -78% 12% -17% 3.29 21%
CRF Cornerstone Total Return 14.6 25% -12% -4% 0% 2% 1.26 100%
CRH CRH Plc ADR 36.8 48% -29% 15% -2% -5% 1.88 83%
CRHCF CRH PLC 23.0 34% -36% 6% -3% -7% 1.45 73%
CRHM CRH Medical 21.0 78% -79% 4% 21% 10% 4.25 94%
CRI Carter 11.8 10% -9% 12% 3% -3% 2.28 94%
CRK Comstock Resources -294.6 -101% -80% -19% -20% -17% 5.82 37%
CRL Charles River Laboratories Intl 59.8 67% 50% 7% 14% 0% 2.03 89%
CRM SalesForcecom 60.8 66% 94% -1% 16% 9% 2.16 93%
CRMD Cormedix Inc -1.8 60% -64% -46% 1% -10% 8.33 22%
CRMT Americas Car-Mart 71.6 67% 115% 28% 11% 0% 2.72 96%
CRNT Ceragon Networks -29.1 9% -77% -65% -36% 7% 4.61 16%
CRON Cronos Group 22.2 33% 404% -76% -23% 5% 7.25 8%
CROX CROCS 103.7 69% 438% 19% 14% 1% 3.51 92%
CRR CARBO CERAMICS INC -481.7 -75% -143% -118% -95% 98% 7.42 3%
CRRFY Carrefour SA -407.2 -143% -73% -36% -14% -2% 2.15 20%
CRS Carpenter Technology -10.3 11% -27% -22% -24% -17% 2.93 18%
CRSP CRISPR THERAPEUTICS AG 36.6 24% 150% 45% 30% -22% 5.52 58%
CRTO Criteo SA -337.6 -67% -112% -64% -33% -16% 3.42 7%
CRUS Cirrus Logic 78.7 57% -3% 104% 41% -1% 3.05 94%
CRVL Corvel 77.8 74% 107% 22% 12% 7% 2.37 91%
CRVS Corvus Pharmaceuticals Inc -182.9 -83% -104% 26% 60% 37% 6.09 82%
CRY Cryolife -0.8 12% 15% -19% 16% 10% 2.88 76%
CRZBY Commerzbank AG -24.4 26% -77% -50% -18% -8% 3.07 12%
CS Credit Suisse ADR 24.0 64% -46% -13% -3% -1% 1.97 82%
CSBR Champions Oncology Inc 1.1 18% 75% -39% 31% 1% 5.96 44%
CSCO Cisco Systems 34.9 53% 31% -15% -5% 0% 1.83 40%
CSFL CenterState Banks Inc -3.6 35% -48% -25% -15% -11% 2.04 36%
CSGKF Credit Suisse Group 9.5 48% -56% -14% -2% 0% 2.09 84%
CSGP Costar Group 112.3 61% 179% 49% 5% 6% 2.02 94%
CSGS CSG Systems International -8.4 -4% -35% 21% -7% -5% 1.95 71%
CSII Cardiovascular Systems Inc 47.8 24% 60% 53% -1% 6% 3.08 89%
CSIQ Canadian Solar Inc 9.5 23% 21% -9% 8% -6% 3.60 62%
CSL Carlisle Companies 38.3 28% 7% 22% -8% -5% 1.74 87%
CSLLY CSL 97.2 76% 115% 27% 14% 8% 1.92 100%
CSLT Castlight Health Inc Class B -636.6 -210% -107% -73% -26% -2% 4.92 9%
CSOD Cornerstone OnDemand Inc 12.5 35% 4% -13% -4% 3% 2.63 78%
CSQ Calamos Strategic Total Return 63.9 61% 20% 4% 0% -1% 1.27 96%
CSS CSS Industries -204.3 -56% -104% -11% 87% 100% 3.42 99%
CSTE Caesarstone Ltd -183.9 -35% -93% -25% -26% -5% 3.06 26%
CSTM Constellium NV Class A 34.7 47% 34% 30% -19% -12% 4.10 64%
CSTR CapStar Financial Hldgs -290.0 -102% -64% -22% -16% -10% 2.35 38%
CSU Capital Senior Living -435.4 -90% -128% -85% -45% -10% 4.15 0%
CSUAY China Shenhua Energy Co -4.4 44% -26% -43% -12% -10% 2.46 2%
CSV Carriage Services 37.6 74% -50% 1% 5% -9% 2.11 66%
CSWC Capital Southwest 58.9 74% 29% -12% -8% 0% 1.45 96%
CSWI CSW Industrials Inc 73.3 50% 72% 30% 9% 0% 1.85 97%
CSX CSX 52.4 75% 28% -5% -3% 3% 2.03 81%
CTAS Cintas 95.4 57% 112% 32% -3% 2% 1.65 97%
CTB Cooper Tire & Rubber -436.9 -156% -63% -41% -13% -3% 2.63 43%
CTBI Community Trust Bancorp -66.7 -8% -39% -13% -4% -6% 1.92 79%
CTG Computer Task Group -76.7 -38% -8% 14% 5% 15% 3.04 98%
CTIC CTI BioPharma -202.8 -55% -120% -6% 53% -14% 4.45 63%
CTL CenturyLink -147.6 -35% -68% -16% 5% 9% 3.02 94%
CTLT Catalent Inc 77.6 56% 87% 48% 15% 8% 2.43 99%
CTMX CytomX Therapeutics Inc -19.0 51% -81% -80% -2% -18% 4.88 17%
CTO Consolidated-Tomoka Land -57.1 -3% -24% -17% -13% 7% 2.01 70%
CTR ClearBridge Energy MLP Total Retur -248.1 -82% -57% -23% -5% -5% 1.85 56%
CTRA Contura Energy Inc -396.5 -39% -134% -115% -83% -28% 2.83 1%
CTRC Centric Brands Inc -223.3 -17% -74% -70% -30% -26% 8.48 1%
CTRE CareTrust REIT Inc 11.1 26% 16% -15% -20% 6% 1.93 49%
CTRN Citi Trends 11.3 35% -2% -11% 16% 2% 3.23 97%
CTRYF Country Garden Holdings Co Ltd 50.5 49% 115% -5% -8% -10% 2.28 41%
CTS CTS 3.2 21% 0% -15% -20% 1% 2.43 53%
CTSH Cognizant Technology Solutions-A -15.3 22% -31% -32% -6% -3% 1.69 35%
CTSO CytoSorbents -20.0 25% -68% -57% -14% 16% 4.51 21%
CTT CatchMark Timber Trust Inc Class A 23.9 38% -29% 5% -17% -9% 1.83 63%
CTTAY Continental AG -42.3 9% -84% -49% -26% -14% 2.25 0%
CTXS Citrix Systems 13.2 15% -4% 3% 14% 14% 1.53 99%
CUB Cubic -9.9 4% -5% -19% -15% 2% 2.56 60%
CUBA Herzfeld Caribbean Basin 28.3 36% -29% 8% -3% -2% 1.42 89%
CUBE CubeSmart -4.6 9% -10% -12% -17% 0% 1.61 48%
CUBI Customers Bancorp Inc -134.2 -31% -76% -11% -1% -4% 2.54 76%
CUK Carnival PLC ADR -21.5 25% -52% -39% 0% -9% 1.88 39%
CULP Culp -395.0 -110% -105% -52% -26% -12% 2.63 0%
CUTR Cutera 64.0 70% 12% 88% -8% -23% 4.06 62%
CUZ Cousins Properties -60.9 -24% -18% 0% 0% -2% 1.57 91%
CVA Covanta Holding -126.6 -31% -28% -22% -9% 1% 2.01 37%
CVBF CVB Financial -133.8 -27% -44% -25% -10% -4% 1.95 56%
CVCO Cavco Industries 50.4 45% 91% 26% 4% 14% 3.01 100%
CVCY Central Valley Community Bancorp -16.9 9% -40% -22% -13% -13% 2.23 22%
CVE Cenovus Energy Inc -80.5 -6% -80% -8% -11% -15% 3.58 45%
CVEO Civeo Corp -346.9 -74% -96% -67% 13% -7% 5.48 26%
CVGI Commercial Vehicle Group -21.2 8% -41% -48% -39% -14% 4.11 0%
CVGW Calavo Growers -11.4 6% 1% -25% -20% -15% 2.29 24%
CVI CVR Energy Inc 20.5 47% 51% -21% -27% -14% 3.23 6%
CVLT Commvault Systems -317.0 -85% -64% -52% -10% 0% 2.11 16%
CVLY Codorus Valley Bancorp -248.0 -89% -49% -19% -5% -4% 2.23 62%
CVS CVS Health Corp -160.7 -53% -49% -11% 0% -6% 2.14 82%
CVSI Cv Sciences Inc -4.2 55% 75% -102% -53% 17% 9.23 6%
CVTI Covenant Transport-A -214.1 -15% -76% -67% -26% 4% 3.54 9%
CVU CPI Aerostructures -360.9 -127% -68% -31% -28% -5% 3.46 15%
CVX Chevron -26.1 0% -37% -22% -14% -9% 1.62 26%
CW Curtiss-Wright 34.4 36% 11% 10% 7% 1% 1.86 96%
CWBC Community West Bancshares 42.0 72% -19% -9% 7% 0% 1.67 96%
CWBR CohBar -13.1 7% -43% -44% 45% 54% 6.80 53%
CWCO Consolidated Water Co 34.2 24% 41% 20% -3% 7% 2.40 100%
CWEN Clearway Energy Inc 18.5 13% 4% 14% -4% 5% 2.06 96%
CWENA Clearway Energy Inc 19.9 12% 6% 16% -1% 7% 2.05 100%
CWGL Crimson Wine Group Ltd -138.1 -17% -65% -31% -4% 9% 1.80 39%
CWH CAMPING WORLD HLDGS INC -10.0 8% -88% -6% 59% 9% 4.48 96%
CWST Casella Waste Systems 106.8 59% 259% 44% 11% 8% 2.54 96%
CWT California Water Service 3.9 10% 23% -12% -12% 4% 1.96 71%
CX Cemex S A B de C V -268.1 -60% -95% -42% -8% 7% 2.95 54%
CXDC China XD Plastics -218.1 -29% -95% -48% -18% 1% 3.41 24%
CXE MFS High Income Municipal Trust 11.8 26% -17% -8% -5% -5% 1.10 76%
CXH MFS Investment Grade Muni Trust 19.1 35% -24% -12% -6% 0% 0.58 100%
CXO Concho Resources Inc -239.5 -38% -84% -53% 17% -6% 3.00 34%
CXP Columbia Property Trust Inc -180.3 -64% -33% -15% -1% 5% 1.56 82%
CXW CoreCivic -187.5 -38% -73% -32% -7% -6% 2.65 22%
CY Cypress Semiconductor 78.7 59% 79% 53% -9% -2% 2.51 99%
CYAD Celyad -14.8 56% -94% -75% 15% 13% 5.90 18%
CYBE CyberOptics -121.6 -34% -79% 0% 36% 34% 4.14 99%
CYBR CyberArk Software Ltd 64.9 25% 132% 57% 35% 17% 2.86 91%
CYD China Yuchai International -5.1 35% -32% -35% -12% -6% 3.06 9%
CYH Community Health Systems -140.5 -38% -76% -7% -10% 51% 6.14 80%
CYOU Changyoucom Ltd ADR -2.4 9% -13% -10% 2% 8% 3.07 99%
CYRBY Cyrela Brazil Realty 90.9 61% 98% 66% 19% 9% 2.50 96%
CYRX CryoPort 90.3 34% 462% 86% 22% 17% 5.08 67%
CYTK Cytokinetics Inc -66.5 -33% -30% 49% -5% 15% 4.98 73%
CZNC Citizens and Northern Corporation -1.9 17% -21% -13% -3% 0% 2.01 78%
CZR Caesars Entertainment Corp 45.5 53% 4% 33% 2% -2% 2.80 97%
CZWI Citizens Community Bancorp Inc -12.2 19% -46% -20% 0% -4% 1.70 71%
CZZ Cosan Ltd 87.6 56% 124% 85% 28% 0% 3.15 94%
D Dominion Energy 16.9 23% -19% 3% -7% 1% 1.32 100%
DAC Danaos -246.1 -15% -127% -66% -53% -26% 6.51 14%
DAKT Daktronics -360.4 -114% -80% -40% -24% -5% 2.28 14%
DAL Delta Air Lines -51.0 -23% -16% 2% 0% -3% 2.11 76%
DAN Dana Holding Corp -103.5 -5% -56% -28% -9% -13% 3.05 54%
DANOY Danone 18.9 32% -6% -7% -10% -4% 1.43 59%
DAR Darling Ingredients 66.7 60% 92% 13% 43% 1% 2.11 96%
DASTY Dassault Systemes SA 76.2 62% 94% 20% 12% 8% 1.97 100%
DB Deutsche Bank AG -309.7 -95% -99% -26% -2% 10% 2.95 79%
DBD Diebold Nixdorf -114.9 -57% -104% 128% 0% -9% 5.34 63%
DBI Designer Brands-A -28.1 18% -58% -62% -20% -2% 3.53 13%
DBL Doubleline Opportunistic Credit -5.0 15% -31% -9% -7% 1% 0.93 92%
DBOEY Deutsche Boerse AG 61.1 54% 66% 5% -3% 4% 1.66 97%
DBSDF DBS Group Holdings 35.4 52% 10% -14% -2% 1% 1.33 68%
DBSDY DBS Group Holdings Ltd 53.4 70% 28% -10% -2% -1% 1.60 79%
DBVT DBV Technologies SA ADR -242.7 -121% -113% 63% 48% 8% 4.18 73%
DCI Donaldson -51.2 -13% -12% -9% -8% -10% 1.80 61%
DCMYY NTT DOCOMO 4.1 16% -22% -4% -2% 0% 1.41 100%
DCO Ducommun 8.7 34% -3% -16% -4% -19% 2.91 26%
DCOM Dime Community Bancshares -131.7 -37% -39% -16% -21% -8% 2.02 45%
DCP DCP Midstream -20.1 31% -64% -47% -13% -12% 2.69 20%
DDAIF Daimler AG -152.6 -16% -72% -36% -24% -15% 1.93 18%
DDD 3D Systems Corporation -142.6 -23% -77% -22% 22% 25% 4.28 63%
DDF Delaware Inv Div & Income 91.7 82% 56% 16% 2% 3% 1.54 92%
DDS Dillard's -78.8 -19% -19% -14% -10% -5% 3.96 59%
DE Deere & Company 37.4 66% 22% -15% -12% -5% 2.13 81%
DEA Easterly Government Properties Inc 40.6 27% -5% 24% 1% 1% 1.42 98%
DECK Deckers Outdoor 74.5 67% 152% 20% 5% 6% 2.70 98%
DECLQ Indexfam NASDAQ Declines Index 0.0 0% -2% 85% 58% 54% 67.67 84%
DEI Douglas Emmett -10.3 1% -26% -5% -10% -3% 1.39 77%
DEITF Devro -23.0 24% -49% -25% -10% -3% 0.46 0%
DENN Dennys 22.7 33% 25% -8% -12% 2% 1.97 59%
DEO Diageo PLC ADR 37.3 38% 22% -4% -5% -1% 1.23 81%
DERM Dermira Inc -723.1 -362% -80% 176% 156% 25% 5.30 97%
DEX Delaware Enhanced Gbl Div & Income 61.5 59% -11% 3% 3% 2% 0.92 97%
DF Dean Foods Company -381.2 -20% -145% -122% -99% 98% 5.55 1%
DFIN Donnelley Financial Solutions INC -403.4 -110% -104% -57% -24% -13% 2.97 1%
DFP Flah & Crum Dynamic Pref & Income 34.4 26% -7% 8% -4% 1% 0.86 99%
DFS Discover Financial Services 9.8 30% -28% -7% -14% -13% 1.85 42%
DG Dollar General Corporation 69.8 61% 81% 12% -15% -3% 1.86 80%
DGICA Donegal Group -127.7 -33% -52% -14% -10% -6% 1.81 63%
DGICB Donegal Group -152.9 -39% -63% -16% -12% -3% 2.04 40%
DGII Digi International 36.9 55% -24% 23% 5% -10% 2.80 70%
DGX Quest Diagnostics 1.7 5% -20% 4% -4% -1% 1.47 97%
DHC Diversified Healthcare Trust -367.7 -93% -96% -59% -28% -1% 2.22 16%
DHF BNY Mellon Hi Yld Strat Fund 24.1 37% -25% -7% -5% -1% 0.81 96%
DHI DR Horton 54.5 36% 66% 30% 0% 9% 2.22 98%
DHIL Diamond Hill Investment Group -121.8 -11% -63% -29% 2% -4% 1.64 75%
DHR Danaher 80.5 52% 61% 29% 8% 4% 1.51 97%
DHT DHT Holdings Inc 62.8 87% 23% 40% -22% -17% 3.27 62%
DHX DHI Group 0.9 15% -93% 19% -29% -6% 5.37 45%
DHY Credit Suisse High Yield Bond 13.0 27% -23% -6% -8% -2% 0.99 94%
DIAX Nuveen Dow 30 Dynamic Overwrite 30.0 47% -4% -13% -7% -2% 1.13 93%
DIFTY Daito Trust Construction -38.3 4% -65% -41% -18% -7% 2.05 13%
DIN Dine Brands Global Inc 8.9 33% -7% -13% 10% 3% 3.00 54%
DIOD Diodes 82.4 79% 82% 53% 26% 4% 2.88 93%
DIS Walt Disney 41.1 52% -9% 4% -2% -5% 1.58 76%
DISCA Discovery Communications -4.7 18% -38% -14% -2% -10% 2.67 57%
DISCB Discovery Communications -89.8 -18% -16% -22% 0% 5% 3.99 59%
DISCK Discovery Communications Inc -10.7 7% -42% -12% 0% -9% 2.60 65%
DISH DISH Network-A -84.7 -11% -86% -3% -5% 1% 2.73 55%
DJCO Daily Journal 26.7 45% -16% 7% -11% -3% 2.57 90%
DK Delek US Holdings -10.2 1% -4% -22% -28% -15% 3.42 10%
DKILY Daikin Industries 32.6 39% 2% 11% -4% 1% 2.08 96%
DKL Delek Logistics Partners LP -44.8 -15% -18% -1% -6% -3% 2.51 81%
DKS Dicks Sporting Goods 3.0 10% -50% 13% 6% -5% 3.16 81%
DL China Distance Education -118.3 -45% -56% 4% 28% 12% 2.99 84%
DLA Delta Apparel 7.5 15% -8% 4% 0% -14% 3.22 69%
DLAKY Deutsche Lufthansa AG -15.9 34% -11% -58% -20% -15% 2.54 14%
DLB Dolby Labboratories 20.9 44% 1% -15% 0% -1% 1.81 97%
DLR Digital Realty Trust 15.7 23% -11% 3% -14% 8% 1.80 82%
DLTH Duluth Holdings Inc Shs -B- -287.8 -23% -108% -85% -14% -14% 3.89 5%
DLTR Dollar Tree -92.7 -5% -29% -32% -34% -7% 2.15 0%
DLX Deluxe -95.8 -11% -74% -12% -10% -7% 2.03 72%
DMB BNY Mellon Muni Bd Infrastr-Common 24.9 29% -12% -3% -6% 0% 0.78 87%
DMF BNY Mellon Muni Incm-Common Stk 35.2 43% -24% -3% -4% 2% 0.81 93%
DMLP Dorchester Minerals -60.9 -9% -20% -14% -12% -13% 2.24 35%
DMLRY Daimler -262.1 -73% -70% -35% -23% -14% 1.93 20%
DMO Western Asset Mortgage Defined Opp 7.5 26% -9% -15% -12% 1% 1.24 70%
DMRC Digimarc Corporation -36.1 -18% -12% 53% -26% -1% 4.37 31%
DNBHF DNB ASA 36.5 65% 74% -23% -5% -3% 2.64 56%
DNHBY DNB -5.7 17% -19% -19% -6% -5% 1.94 60%
DNI Dividend and Income Fund 53.9 49% -10% 12% 6% 1% 1.14 97%
DNKEY DANSKE BANK A\/ -15.2 38% -88% -32% 1% 0% 2.14 51%
DNKN Dunkin Brands Group Inc 15.1 27% 17% -12% -4% 4% 1.73 72%
DNN Denison Mines Corp -373.1 -112% -93% -43% -27% -5% 4.24 0%
DNOW Now Inc -193.1 -18% -97% -46% -12% -12% 3.64 6%
DNP DNP Select Income 45.7 40% 6% 1% -8% -2% 0.87 100%
DNPLY Dai Nippon Printing Co -30.5 -9% -8% -4% -3% 0% 1.66 99%
DNR Denbury Resources -24.3 18% -117% -74% -14% -27% 6.77 5%
DNZOY Denso Corp -100.4 -5% -46% -30% -12% -8% 1.87 59%
DO Diamond Offshore Drilling -248.8 -6% -116% -79% -22% -27% 4.88 2%
DOC Physicians Realty Trust 11.3 27% -25% -3% -2% 5% 1.75 100%
DOOO BRP Inc 75.3 38% 103% 53% 6% 8% 2.34 100%
DOOR Masonite International Corp -37.7 -19% -26% 22% 23% 7% 2.21 96%
DORM Dorman Products -247.7 -71% -33% -42% -17% -1% 2.39 26%
DOV Dover 57.4 37% 51% 26% 4% -1% 1.79 94%
DOX Amdocs 57.2 55% -14% 12% 5% 0% 1.19 97%
DPG Duff&Phelps Global Utility Income 2.8 7% -17% 2% -6% 1% 1.26 95%
DPLO Diplomat Pharmacy Inc -27.1 60% -115% -96% -33% -1% 4.43 8%
DPMLF Dundee Precious Metals 33.0 10% 66% 48% 33% 8% 3.87 92%
DPSGY Deutsche Post AG 22.8 34% -25% 5% -6% -5% 1.69 80%
DPZ Dominos Pizza -1.1 9% 30% -21% 2% -3% 2.27 85%
DQ Daqo New Energy Corp ADR 22.3 18% 77% 30% 20% -2% 5.59 72%
DRD DRDGold 68.8 29% -38% 180% 23% 24% 4.69 100%
DRE Duke Realty 22.7 23% 2% 5% -4% 4% 1.50 100%
DRGDF Detour Gold 42.4 28% -9% 79% 16% -1% 3.91 88%
DRH Diamondrock Hospitality -160.4 -50% -44% -16% -9% -10% 1.86 51%
DRI Darden Restaurants 39.5 59% 29% -13% -3% 6% 1.84 64%
DRNA Dicerna Pharmaceuticals 92.6 47% 581% 63% 10% -18% 5.57 55%
DRQ Dril-Quip -229.7 -90% -71% -1% -16% -7% 3.29 48%
DRRX Durect 66.2 12% 25% 214% -7% -35% 6.10 45%
DRTGF Dart Group -8.2 -4% 94% 15% -12% -32% 5.59 45%
DRTTF Dirtt Environmental Solutions -261.5 -38% -90% -63% -45% -13% 3.46 0%
DS Drive Shack -114.6 -8% -45% -35% -16% 3% 3.56 23%
DSDVY DSV A/S UNS ADR 82.5 71% 96% 15% 8% -4% 1.86 91%
DSE Duff & Phelps Select Energy MLP -332.7 -103% -77% -37% -14% -9% 2.46 21%
DSEEY Daiwa Securities Group Inc -132.3 -15% -64% -29% 2% 0% 1.74 82%
DSGX Descartes Systems Group 67.2 54% 68% 24% 9% 4% 2.01 97%
DSKE Daseke -199.4 -14% -113% -48% -3% -3% 4.07 42%
DSL DoubleLine Income Solutions 44.2 49% -6% -5% -5% 3% 0.93 100%
DSM BNY Mellon Strtgc Muni Bd-Auction -1.9 18% -30% -10% -12% 0% 0.75 68%
DSNKY Daiichi Sankyo 115.2 61% 171% 76% 1% 2% 2.38 100%
DSPG DSP Group -16.4 -8% 2% 4% 1% 0% 2.38 92%
DSU BlackRock Debt Strategies Fund 54.9 55% -20% -5% -1% 1% 0.60 100%
DSX Diana Shipping -13.7 31% -77% -37% -34% -10% 3.71 25%
DTE DTE Energy Holding 25.9 34% 3% -6% -6% 1% 1.22 95%
DTEGF Deutsche Telekom -126.4 -23% -53% -23% -19% -2% 1.24 23%
DTEGY Deutsche Telekom AG -12.6 17% -40% -19% -19% -2% 1.30 38%
DTF DTF Tax-Free Income 43.8 48% -30% -3% -3% 0% 0.58 99%
DUC Duff Phelps Utility&Corp Bond 17.2 29% -29% -7% -8% 0% 0.48 100%
DUK Duke Energy 14.7 26% -3% -9% -8% 5% 1.20 100%
DVA DaVita Inv -33.0 -16% -14% 23% 31% 10% 2.34 100%
DVAX Dynavax Technologies Corp -15.8 20% -6% -71% 9% -12% 5.61 37%
DVN Devon Energy -269.4 -71% -91% -33% 3% -11% 3.33 28%
DVOLQ Indexfam NASDAQ Down Volume Index 0.0 0% 83% 117% 144% 173% 88.05 87%
DWAHY Daiwa House Industry -8.0 23% -27% -25% -15% 1% 1.85 69%
DWSN Dawson Geophysical -20.6 34% -111% -56% 19% 7% 4.68 32%
DWTIF VelocityShares 3x Inverse Crude Oil -323.8 -45% -124% -76% -21% 32% 6.91 20%
DX Dynex Capital -112.2 -31% -22% -17% 8% 4% 1.26 94%
DXCM Dexcom 54.1 31% 147% 38% 50% 6% 3.33 96%
DXF Dunxin Financial Holdings -308.7 -37% -117% -78% -39% 6% 5.84 5%
DXLG Destination XL Group -406.5 -90% -109% -77% -19% -4% 5.20 9%
DXPE DXP Enterprises -79.2 -14% -48% -9% -5% -9% 3.61 48%
DXSPF Dexus -14.2 3% -15% -14% -3% 3% 1.29 50%
DY Dycom Industries -28.4 13% -87% -46% -20% -9% 3.39 17%
DZSI DASAN Zhone Solutions -3.7 18% 64% -48% 23% 17% 3.59 38%
E Eni S P A ADR -20.4 14% -38% -28% -15% -7% 1.68 29%
EA Electronic Arts 40.5 74% -5% -2% 8% 2% 2.48 97%
EAD Wells Fargo Inc Opp 48.4 48% -16% -1% -4% 0% 0.73 95%
EADSY Airbus Group 56.4 41% 83% 18% 5% 2% 2.09 100%
EARN Ellington Residential Mortgage REIT -5.6 21% -29% -18% -7% -3% 1.40 90%
EAT Brinker International 2.4 41% -36% -24% -1% 6% 2.86 90%
EBAY eBay 16.6 48% -27% -15% -19% -5% 1.92 35%
EBCOY Ebara -100.4 -26% -38% -12% -8% -5% 2.24 82%
EBF Ennis 6.2 21% 0% -11% 0% -3% 2.15 91%
EBIX Ebix -233.7 -33% -82% -57% -22% 5% 2.84 14%
EBKDY Erste Group Bank AG 22.0 45% -10% -7% -6% -4% 2.18 68%
EBMT Eagle Bancorp Montana 20.3 31% -20% 6% 16% 4% 1.93 97%
EBR CENTRAIS ELETRICAS BRASILEIRAS -38.1 -3% -6% -14% -4% 2% 5.15 56%
EBRB Centrais Eletricas Brasileiras SA A -1.3 18% -9% -19% -5% 6% 5.48 60%
EBS Emergent Biosolutions 6.7 30% 42% -31% -4% 0% 2.97 61%
EBSB Meridian Bancorp Inc 8.5 22% -35% 1% -12% -8% 1.72 75%
EBTC Enterprise Bancorp -126.8 -27% -49% -20% -4% -7% 2.63 68%
EC Ecopetrol SA ADR 37.3 49% 88% -6% 3% -5% 2.91 75%
ECA Encana -228.5 -7% -116% -69% -17% -18% 3.98 0%
ECC Eagle Point Credit 25.2 44% -11% -9% -7% 2% 1.54 45%
ECF Ellsworth Growth and Income 68.9 52% 22% 20% 6% 1% 1.31 100%
ECHO Echo Global Logistics Inc -107.4 -3% -57% -32% -18% 6% 3.05 37%
ECIFY Electricite de France SA -8.4 30% 0% -44% 16% 13% 2.51 41%
ECL Ecolab 59.2 53% 26% 7% -4% 1% 1.32 83%
ECOL US Ecology -9.5 32% -32% -36% -27% -6% 2.27 7%
ECOM ChannelAdvisor Corp -324.7 -97% -80% -38% -7% 2% 2.89 23%
ECPCY Estacio Participacoes 48.2 48% 124% 33% 14% 1% 4.08 99%
ECPG Encore Capital Grp 13.4 33% -29% 2% -3% -3% 2.81 75%
ED Consolidated Edison 24.8 29% -3% 0% -9% 2% 1.30 99%
EDD MS Emerging Markets Domestic 25.3 44% -25% -10% -7% 0% 1.05 90%
EDF Stone Harbor Emerging Mkts Income 31.3 43% -11% 0% -4% -3% 1.53 74%
EDI Stone Harbor Emg Mkts Total Income 10.0 31% -22% -11% -4% 1% 1.48 78%
EDIT Editas Medicine Inc 7.0 12% 7% 8% 26% -14% 5.53 67%
EDN Empresa Distribuidora y Comercializ -49.5 22% -128% -105% -16% -20% 4.10 5%
EDPFY EDP - Energias 52.0 33% 48% 20% 9% 9% 1.67 100%
EDU New Oriental Education & Technology 60.7 52% 114% 44% 1% -2% 3.40 76%
EDUC Educational Development -9.7 39% -29% -55% -28% -13% 4.26 1%
EDVMF Endeavour Mining -42.1 -12% -36% 3% 6% 10% 3.56 82%
EE El Paso Electric 18.7 8% 15% 9% -8% -1% 1.34 100%
EEA European Equity Fund 37.6 46% -14% 0% -3% -1% 1.23 95%
EEFT Euronet Worldwide 77.6 71% 80% 18% 8% 0% 1.98 87%
EFC Ellington Financial Inc 77.0 70% 14% 0% -8% -1% 0.94 87%
EFF EV Floating-Rate Income Plus 11.8 29% -33% -9% -6% -1% 0.57 95%
EFR EV Senior Floating Rate 21.6 37% -30% -9% -1% 2% 0.68 96%
EFSC Enterprise Financial Servics -13.4 12% -23% -24% -5% -7% 1.95 74%
EFT EV Floating Rate Income 5.1 23% -31% -8% -1% 1% 0.63 98%
EFX Equifax -29.5 -15% -10% 25% 1% 8% 1.79 98%
EGAN eGain 24.8 30% 194% -14% -10% -11% 5.46 15%
EGBN Eagle Bancorp Inc -591.7 -232% -69% -40% -10% -9% 2.20 35%
EGF BlackRock Enhanced Gov Fund -11.7 21% -34% -18% -7% -1% 0.56 96%
EGHT 8x8 -3.4 30% -28% -28% -8% 3% 3.14 26%
EGIF Eagle Growth & Income Opportunities 13.6 11% -18% 8% 4% 1% 0.98 94%
EGLE Eagle Bulk Shipping Inc -170.5 -23% -83% -34% -22% -15% 3.92 7%
EGO Eldorado Gold Corp 41.6 0% -103% 156% -14% -2% 4.86 66%
EGOV NIC 20.6 12% -51% 38% 2% -2% 2.27 92%
EGP EastGroup Properties 66.5 47% 51% 19% -3% 3% 1.51 99%
EGRX Eagle Pharmaceuticals Inc -184.6 -84% -60% 12% -18% -8% 3.59 71%
EGY VAALCO Energy 10.5 4% 73% 4% 6% 15% 5.20 76%
EHC Encompass Health 52.6 58% 67% -3% 8% 12% 1.93 94%
EHI Western Asset Global High 48.5 52% -17% -5% -6% 0% 0.71 96%
EHT Eaton Vance High Income 2021 Targe 13.8 33% -27% -12% -8% -2% 0.73 92%
EHTH eHealth 168.7 61% 862% 101% 96% 28% 4.32 100%
EIG Employers Holdings -60.9 0% -25% -22% -11% -1% 1.88 64%
EIGI Endurance International Group Holdi -306.0 -63% -85% -62% 2% 4% 3.64 28%
EIGR Eiger BioPharmaceuticals -9.6 9% -30% -27% 22% -8% 4.74 61%
EIM EV Municipal Bond 8.7 24% -26% -8% -6% 0% 0.59 100%
EIPAF Eni -97.5 -10% -39% -25% -13% -3% 0.86 38%
EIX Edison International 8.2 1% -27% 20% -3% 1% 1.89 95%
EJPRY East Japan Railway -107.0 -14% -45% -24% -12% -1% 1.46 23%
EKSO Ekso Bionics Holdings -561.3 -132% -136% -103% -48% 0% 7.53 1%
EKTAY Elekta -105.0 -14% -3% -37% -17% -11% 2.35 26%
EL Estee Lauder-A 97.9 57% 121% 41% 1% -3% 1.82 85%
ELF E L F BEAUTY INC 16.2 13% -89% 56% -20% -7% 3.89 68%
ELGX Endologix Inc -694.9 -198% -143% -102% -66% -10% 5.57 1%
ELOX Eloxx Pharmaceuticals -19.8 2% -49% -84% 10% -41% 8.92 10%
ELP Companhia Paranaense de Energia Cop 55.1 26% 67% 71% 30% 6% 3.35 99%
ELS Equity Lifestyle Properties 87.6 62% 59% 21% -3% 3% 1.34 93%
ELY Callaway Golf 30.2 33% 46% 4% -9% -1% 2.45 90%
EMD Western Asset Emerg Mkts Debt 33.9 40% -20% -4% 0% 3% 0.77 98%
EME Emcor Group 22.3 27% -16% 11% -12% -5% 1.92 77%
EMF Templeton Emerging Markets 49.0 62% 7% -5% 4% 0% 1.41 86%
EMHTF Emerald Health Therapeutics Inc -29.9 19% -124% -113% -74% -2% 8.02 1%
EMKR EMCORE -227.3 -32% -106% -46% 16% 18% 3.42 46%
EML Eastern Co -50.6 -12% 3% -15% -9% -2% 3.01 81%
EMLP First Trust North America Engy Infr -74.8 -20% -29% -8% -5% 0% 0.94 97%
EMN Eastman Chemical -0.1 42% -42% -28% -11% -10% 1.99 56%
EMO ClearBridge Energy MLP Opps -243.0 -77% -59% -24% -7% -6% 1.94 50%
EMR Emerson Electric 42.7 61% -2% 1% 0% -2% 1.84 95%
EMRAF Emera 45.4 32% 9% 18% 0% 8% 1.32 100%
EMX EMX Royalty Corp 27.3 11% 26% 44% 28% 23% 3.68 91%
ENAKF EON SE 21.4 27% 16% -10% 4% 4% 1.08 96%
ENB Enbridge -70.9 -23% -32% -2% 4% 2% 1.79 100%
ENBL Enable Midstream Partners LP -259.9 -55% -65% -53% -17% -8% 2.33 14%
ENDP Endo International PLC -27.8 1% -97% -63% 15% 20% 5.74 41%
ENGGY Enagas -81.0 -10% -17% -25% 8% 4% 1.72 73%
ENGIY GDF Suez SA 13.4 19% 18% -7% -6% 4% 1.67 100%
ENGQF Engie 16.3 26% 15% -6% -4% 6% 2.14 100%
ENIA Enel Americas SA ADR -9.8 12% -20% -20% -2% -10% 2.05 71%
ENIC Enel Chile SA ADR -19.3 6% -35% -26% 7% 2% 2.30 74%
ENLAY Enel SpA 79.5 52% 79% 28% 8% 8% 1.68 100%
ENLC Enlink Midstream LLC -335.6 -63% -107% -69% -27% -13% 3.18 15%
ENOB Enochian BioSciences Inc -145.6 -73% 446% -57% -16% 4% 7.60 33%
ENPH Enphase Energy 271.0 58% 1778% 366% 30% 20% 6.50 92%
ENR Energizer Holdings Inc -6.9 14% -35% -15% 3% -7% 2.56 81%
ENS Enersys -25.7 7% -47% -35% -1% -5% 2.40 58%
ENSG Ensign Group Inc 26.8 40% 78% -17% -1% -2% 2.66 28%
ENT Global Eagle Entertainment Inc -854.0 -274% -139% -107% -43% 8% 7.54 2%
ENTA Enanta Pharmaceuticals Inc -7.4 29% 20% -52% -19% -17% 3.56 0%
ENTG Entegris 89.9 63% 162% 58% 8% 7% 2.88 94%
ENV Envestnet Inc 30.8 25% 51% 11% 12% -1% 2.45 90%
ENVA Enova International Inc 1.7 15% 25% -19% 4% 0% 3.32 38%
ENX EV NY Municipal Bond 10.8 32% -31% -12% -7% 0% 0.75 100%
ENZ Enzo Biochem -194.0 -6% -108% -55% -29% -4% 3.99 9%
EOCC Nacional de Electricidad de Chile A -24.2 38% -63% -56% -20% -8% 2.18 29%
EOD Wells Fargo Global Dividend Opportu 47.3 50% -4% -2% -2% -1% 1.00 97%
EOG EOG Resources -24.4 20% -66% -42% 2% -6% 2.54 37%
EOI EV Enhanced Equity Income 57.8 55% 13% 3% -2% 0% 1.17 96%
EONGY EON SE 19.7 33% 18% -12% 7% 7% 1.78 100%
EOS EV Enhanced Equity Income II 58.3 59% 26% -3% 2% 2% 1.22 96%
EOT EV National Muni Opps Trust 0.5 22% -24% -13% -15% -1% 1.04 58%
EPAC Actuant Corp - A -217.7 -71% -57% -19% -12% -16% 2.55 41%
EPAM EPAM Systems Inc 106.7 64% 207% 43% 23% 5% 2.30 94%
EPAY Bottomline Technologies 29.5 42% 71% -15% 33% 0% 2.43 100%
EPC Edgewell Personal Care Co -458.6 -138% -110% -54% -32% -15% 2.45 3%
EPD Enterprise Products Partners LP -15.2 8% -27% -18% -8% -6% 1.61 48%
EPIX ESSA Pharma -61.0 -4% -131% 17% 23% 3% 8.14 94%
EPM Evolution Petroleum -33.7 2% -80% -51% -17% -6% 3.46 5%
EPR EPR Properties -16.6 6% -31% -17% -17% 2% 1.51 46%
EPSN Epsilon Energy Ltd -421.9 -130% -85% -53% -24% -6% 2.97 3%
EPZM Epizyme Inc -104.9 -52% 81% 121% 97% 7% 5.55 76%
EQBK Equity Bancshares Inc A -23.6 21% -61% -37% -11% -10% 2.07 37%
EQC Equity Commonwealth 27.4 43% -20% -8% -8% -1% 1.08 90%
EQIX Equinix Inc 43.3 17% 18% 38% -5% 1% 1.80 98%
EQM EQT Midstream Partners LP -413.7 -111% -103% -61% -29% -12% 2.37 19%
EQNR Equinor -5.5 30% -25% -31% -4% -2% 2.09 56%
EQR Equity Residential 22.8 31% -3% -4% -15% 2% 1.33 72%
EQT EQT -387.9 -60% -135% -89% -40% -41% 3.82 0%
ERA Era Group -348.6 -125% -81% -23% -14% -3% 3.88 61%
ERC Wells Fargo Multi-Sec Income 54.0 52% -11% -3% -3% 0% 0.68 100%
ERF Enerplus Corp -32.3 10% -82% -61% -24% -25% 3.89 0%
ERH Wells Fargo Util & High Income 47.8 40% 5% 6% -2% 4% 0.96 100%
ERI Eldorado Resorts Inc 57.2 34% 239% 11% 25% -2% 3.33 92%
ERIC Telefonaktiebolaget L M Ericsson AD -0.4 23% 5% -26% -19% -8% 2.47 23%
ERIE Erie Indemnity-A 44.2 63% 15% -5% -18% -1% 1.85 22%
ERII Energy Recovery Inc -289.8 -145% -35% 14% -6% 5% 3.59 67%
ERIXF LM Ericsson Telephone 1.0 31% -4% -28% -18% -8% 2.42 23%
ERJ Embraer-Empresa Brasileira ADR -285.5 -83% -66% -38% -9% -10% 2.70 28%
EROS Eros International PLC -423.4 -92% -112% -83% 105% 21% 6.18 28%
ES Eversource Energy 58.2 40% 38% 13% -2% 7% 1.27 100%
ESALY Eisai Co 10.4 48% -9% -27% 18% 0% 2.43 75%
ESBA Empire State Realty OP -203.2 -52% -71% -26% -11% 0% 1.64 44%
ESCA Escalade -275.2 -70% -69% -45% -31% -6% 2.71 0%
ESE ESCO Technologies 42.6 24% 34% 28% 6% 6% 1.95 98%
ESGR Enstar Group Ltd -17.0 1% -41% -9% -6% -5% 1.56 80%
ESI Element Solutions Inc -4.1 17% -36% -13% 5% 2% 2.80 88%
ESLOY Essilor International SA 11.4 19% -7% -2% -6% -2% 1.64 87%
ESLT Elbit Systems 34.0 46% 5% 1% -14% -7% 1.86 71%
ESNT Essent Group Ltd 15.3 10% 12% 11% -12% -4% 2.35 76%
ESOCF Enel SpA 80.0 60% 56% 22% 5% 5% 1.53 100%
ESPR Esperion Therapeutics Inc 34.6 18% 302% -11% 16% -14% 5.19 54%
ESRT EMPIRE ST RLTY TR INC CL A -176.2 -39% -72% -26% -11% 0% 1.54 44%
ESS Essex Property Trust 33.3 44% -1% -3% -15% 3% 1.45 72%
ESSA ESSA Bancorp -13.3 2% -28% -10% -4% 0% 1.54 86%
ESTE Earthstone Energy -538.5 -187% -109% -46% 12% -30% 5.35 35%
ESXB Community Bankers Trust 12.5 27% -20% 0% -1% 2% 2.31 84%
ET Energy Transfer LP -292.2 -100% -58% -26% -6% -5% 2.44 45%
ETB EV Tax-Managed Buy-Write 15.4 22% -20% 1% -6% 0% 1.02 93%
ETFC ETrade Financial 3.9 44% -18% -31% 2% -2% 2.29 67%
ETG EV Tax Adv Global Dividend 64.5 53% 12% 12% 4% -1% 1.14 100%
ETH Ethan Allen Interiors -350.5 -124% -81% -25% -17% -6% 2.53 22%
ETJ EV Risk-Mgd Divers Equity 19.7 23% -7% -2% -5% 0% 0.96 93%
ETM Entercom Communications -263.9 -37% -109% -59% 18% -9% 3.54 33%
ETN Eaton 51.8 49% 13% 18% 6% 0% 1.75 97%
ETO EV Tax Adv Global Div Opps 48.3 37% 12% 13% -6% -1% 1.25 96%
ETR Entergy 85.4 52% 64% 28% 0% 8% 1.38 100%
ETSY Etsy Inc 48.4 65% 254% -32% -20% 11% 3.88 31%
ETV EV Tax-Managed Buy-Write Opps 25.5 39% -14% -9% -7% 0% 0.94 91%
ETW EV Tax-Managed Glb B-W Opps 29.1 42% -13% -8% -2% -1% 1.07 95%
ETX EV Municipal Income 2028 Term Tru 39.3 55% -20% -12% -9% -3% 0.85 82%
ETY EV Tax-Managed Div Equity Income 55.8 54% 10% 2% -2% -1% 1.12 95%
EURN Euronav NV 34.0 47% -8% 19% -18% -16% 2.76 58%
EV Eaton Vance 24.6 47% -27% -2% -6% -3% 1.92 84%
EVA Enviva Partners LP 69.7 70% 35% 14% 9% -2% 1.74 92%
EVBG Everbridge Inc 86.9 53% 345% 31% 22% 10% 3.57 70%
EVBN Evans Bancorp -4.5 8% -30% -6% -3% -1% 2.24 78%
EVC Entravision Communications -671.2 -236% -99% -67% -31% -27% 3.71 0%
EVF EV Senior Income Trust 25.1 38% -28% -8% -2% 2% 0.68 100%
EVFM Evofem Biosciences -78.1 -29% -76% 16% -7% -20% 8.26 48%
EVG EV Short Duration Diversified 21.6 35% -26% -9% -5% 0% 0.59 99%
EVH Evolent Health Inc A -26.9 14% -86% -63% 31% 34% 4.76 42%
EVI EVI Industries INC -2.6 29% 27% -46% -38% -15% 4.59 4%
EVM EV CA Municipal Bond 8.6 25% -31% -8% -6% 1% 0.66 100%
EVN EV Municipal Income 0.6 15% -25% -6% -5% 1% 0.69 100%
EVR Evercore Partners -18.6 14% -38% -33% -7% -4% 2.37 8%
EVRI Everi Holdings Inc 75.7 23% 301% 56% 25% -8% 3.75 85%
EVT EV Tax Advantaged Dividend 60.0 48% 8% 11% -2% 0% 1.05 98%
EVTC EVERTEC Inc 30.6 34% 58% 1% -4% 2% 2.56 81%
EVTCY Evotec 65.9 83% 203% -4% 19% 8% 3.46 82%
EVV EV Limited Duration Income 23.8 36% -26% -8% -2% 1% 0.60 99%
EVY EV NY Municipal Income 30.6 41% -27% -6% -6% -1% 0.73 100%
EW Edwards Lifesciences 63.6 56% 97% 11% -7% -5% 2.15 80%
EWBC East West Bancorp 4.9 50% -41% -28% 6% -2% 2.39 68%
EXAS Exact Sciences 68.3 71% 366% -11% -7% -10% 4.32 27%
EXC Exelon 17.4 39% 4% -20% -4% 3% 1.38 64%
EXD EV Tax-Advantaged Bond & Option Str 32.1 44% -29% -2% -1% 0% 1.03 97%
EXEL Exelixis -18.5 15% -47% -45% -2% -6% 3.94 30%
EXFO EXFO -69.4 -18% -68% 6% -10% -12% 3.85 52%
EXG EV Tax-Mgd Gbl Div Equity Income 49.1 52% 2% 2% 1% -1% 1.20 93%
EXK Endeavour Silver Corporation -214.3 -61% -94% -14% -15% -5% 4.93 34%
EXLS Exlservice Holdings 19.9 16% 12% 6% 6% 2% 1.68 99%
EXP Eagle Materials -104.6 -49% -53% 15% -12% 1% 2.37 89%
EXPD Expeditors International of WA 5.3 21% 3% -15% -10% -5% 1.76 50%
EXPE Expedia -123.7 -17% -49% -28% -28% 2% 2.10 40%
EXPGF Experian 53.9 38% 39% 17% 8% 4% 1.52 100%
EXPGY Experian PLC 72.6 62% 48% 18% 7% 4% 1.63 100%
EXPI eXp World Holdings 17.4 5% 180% -13% 23% -7% 4.94 75%
EXPO Exponent 83.8 62% 117% 20% 3% 2% 1.89 96%
EXPR Express Inc -240.6 -57% -100% -30% 40% -5% 5.08 69%
EXR Extra Space Storage 27.0 29% 19% 0% -13% 5% 1.64 67%
EXTN Exterran Corp -285.8 -9% -126% -91% -64% -29% 3.84 5%
EXTR Extreme Networks 0.9 11% 0% -9% -3% -1% 3.81 75%
EYPT EyePoint Pharmaceuticals -400.1 -145% -39% -42% -26% 27% 5.78 47%
EZPW EZCorp -190.2 -13% -80% -55% 10% -7% 2.94 24%
F Ford Motor -260.2 -97% -59% -13% -12% -7% 1.95 47%
FAF First American Financial Corp 38.7 31% 37% 7% -6% 4% 1.59 90%
FAM First Trust/Aberdeen Global Oppos I 58.6 51% -14% 3% -2% 1% 0.69 97%
FANG Diamondback Energy Inc -27.6 7% -64% -43% -14% -9% 3.14 22%
FANH Fanhua Inc 35.9 36% 191% -11% -7% -3% 3.92 26%
FANUY Fanuc Corp 9.0 42% -47% -12% -13% -2% 2.26 62%
FARM Farmer Bros -371.3 -75% -109% -74% -22% -16% 2.84 8%
FARO Faro Technologies -20.7 -10% -3% 2% 3% 2% 3.03 76%
FAST Fastenal 28.4 43% 6% -1% -15% -6% 2.13 77%
FATE Fate Therapeutics 96.0 52% 736% 46% 54% 14% 6.15 88%
FAX Aberdeen Asia-Pacific Income 11.6 25% -27% -6% -5% 1% 0.83 96%
FB FaceBook 46.3 42% 24% 25% 7% 3% 2.22 95%
FBASF Fibra Uno Administracion -15.5 -7% -24% 8% -2% 7% 4.55 81%
FBC Flagstar Bancorp 25.6 38% -1% -1% -10% -5% 1.86 78%
FBHS Fortune Brands Home & Security Inc 47.4 32% -15% 44% 10% 6% 1.97 96%
FBIO Fortress Biotech 36.4 28% -29% 122% 91% 3% 6.66 89%
FBIZ First Business Financial Services 9.1 18% -29% 5% -5% -2% 1.89 95%
FBK FB Financial Corp 24.0 52% 2% -15% -10% -6% 2.17 77%
FBMS First Bancshares Inc -11.0 8% -21% -16% -6% -6% 1.67 74%
FBNC First Bancorp NC 28.3 70% -11% -25% -11% -12% 1.92 44%
FBP First BanCorp 8.9 32% 10% -19% -14% -8% 2.52 32%
FC Franklin Covey 33.9 41% 40% 8% -19% -6% 2.69 55%
FCAP First Capital 89.4 94% 82% 31% 1% -2% 2.40 75%
FCAU Fiat Chrysler Automobiles NV 10.6 50% 5% -31% -8% -13% 2.86 29%
FCBC First Community Bancshares -14.9 25% -33% -37% -17% -7% 2.10 0%
FCBP First Choice Bancorp 54.2 64% 9% 0% 11% -5% 1.46 80%
FCCO First Community 14.8 58% -33% -22% -4% -5% 2.36 73%
FCCY 1st Constitution -6.7 6% -9% -13% 5% -2% 1.84 89%
FCEL FuelCell Energy -288.3 -3% -136% -96% 477% 114% 9.37 16%
FCF First Commonwealth Financial -1.7 24% -34% -15% -6% -7% 2.01 72%
FCFS FirstCash Inc 16.7 24% 63% -21% -9% 3% 1.91 29%
FCN FTI Consulting 104.9 66% 139% 49% -1% 4% 2.08 95%
FCNCA First Citizens Bancshares-A 34.6 49% 2% 3% -4% -4% 2.01 90%
FCO Aberdeen Global Income 12.1 20% -7% -5% -5% 5% 1.18 100%
FCOM Fidelity MSCI Communication Servic 17.7 28% -18% -1% 1% 2% 1.40 93%
FCPT Four Corners Property Trust Inc 14.0 23% 14% -9% -4% 8% 1.58 100%
FCT First Trust Senior FR Income II -66.9 -15% -34% -7% -1% 1% 0.63 100%
FCX FreePort-McMoRan Inc -180.9 -56% -68% -12% 8% -10% 3.54 61%
FDBC Fidelity D & D Bancorp 32.1 53% 113% -25% -16% -5% 3.11 47%
FDEF First Defiance Financial -42.4 -7% -6% -12% -10% 0% 1.93 88%
FDEU First Trust Dynamic Europe Equity I 46.5 58% -16% -1% -2% 0% 1.20 98%
FDP Fresh Del Monte Produce -137.9 -21% -88% -19% 3% -10% 2.33 60%
FDS FactSet Research Systems 39.2 39% 22% 6% 0% 1% 1.67 73%
FDUS Fidus Investment Corp BDC 10.2 22% -21% -3% -6% -4% 1.37 77%
FDX FedEx -31.2 5% -59% -35% -10% -1% 2.17 28%
FE FirstEnergy 56.7 46% 47% 8% -5% 2% 1.47 100%
FEI First Trust MLP & Energy Inc Fund -214.4 -78% -51% -12% 0% -4% 1.56 72%
FELE Franklin Electric -44.1 -22% 7% 1% 4% -1% 2.35 82%
FELP Foresight Energy LP -551.9 -105% -145% -123% -80% -2% 6.89 1%
FEN First Trust Energy Inc & Growth -81.7 -18% -36% -11% -8% -4% 1.53 74%
FENC Fennec Pharmaceuticals 23.5 50% 168% -35% 24% 1% 5.06 66%
FENG Phoenix New Media Ltd ADR -261.7 -67% -65% -42% 4% -4% 4.58 22%
FEO First Trust/Aberdeen Emerging Oppos 43.6 53% -9% -4% 3% 2% 1.11 91%
FERGY Ferguson PLC 45.7 42% 16% 19% 2% 0% 1.87 94%
FET Forum Energy Technologies Inc -486.3 -97% -140% -99% -6% -34% 5.57 5%
FEYE FireEye Inc -9.9 19% -22% -31% -8% -6% 2.91 57%
FF FutureFuel Corp -148.2 -2% -54% -54% -15% -8% 2.71 16%
FFA First Trust Enhanced Equity Income 58.5 53% 11% 8% -3% 0% 1.20 97%
FFBC First Financial Bancorp OH -21.6 7% -48% -26% -5% -6% 2.23 52%
FFC Flah&Crum Pref Securities Income 40.6 31% -5% 9% -3% 1% 0.85 100%
FFG FBL Financial Group -25.4 15% -49% -38% -11% -4% 2.11 31%
FFIC Flushing Financial -25.6 11% -65% -28% -16% -8% 2.00 48%
FFIN First Financial Bankshares 37.3 63% 26% -13% -12% -5% 2.15 80%
FFIV F5 Networks -111.1 -1% -49% -38% -11% -5% 2.06 27%
FFNW First Financial Northwest -335.7 -121% -62% -26% -4% -3% 2.11 48%
FFWM First Foundation Inc 15.4 40% -27% -7% -5% -8% 2.06 74%
FFXDF Fairfax India Holdings -7.6 23% -30% -26% 5% -4% 2.27 61%
FG FGL Holdings 10.5 31% -50% -2% 0% -11% 1.40 66%
FGB First Trust Specialty Finance 2.7 25% -35% -10% -12% -1% 1.50 84%
FGBI First Guaranty Bancshares -9.6 27% -42% -31% -17% -6% 2.55 38%
FGEN Fibrogen Inc 2.7 44% 28% -47% -2% -9% 4.18 29%
FGP Ferrellgas Partners -303.0 -13% -140% -92% -56% -8% 5.66 3%
FHB First Hawaiian Inc -183.9 -70% -48% -6% -7% -4% 1.89 85%
FHN First Horizon National -51.2 -2% -52% -6% -6% -2% 2.02 83%
FI Frank's International NV -231.4 -22% -114% -56% -33% -29% 3.96 0%
FIBK First Interstate Bancsystem -100.2 -17% -42% -20% -18% -9% 1.86 43%
FICO Fair Isaac 126.0 68% 187% 66% 33% 7% 2.11 97%
FIF First Trust Energy Infra Fund 2.4 14% -31% 0% -2% 2% 1.46 89%
FII Federated Investors-B 12.9 7% -6% 15% -2% 1% 2.05 90%
FIS Fidelity National Information Servi 86.3 73% 46% 18% 7% 5% 1.45 98%
FISI Financial Institutions -40.1 -1% -40% -5% -8% -6% 1.84 74%
FISK Empire State Realty OP -144.7 -25% -70% -24% -10% 0% 0.96 51%
FISV Fiserv 92.8 73% 77% 21% 10% 2% 1.58 96%
FIT Fitbit Inc A -346.5 -140% -51% -17% 39% 1% 3.98 90%
FITB Fifth Third Bancorp 3.4 31% -27% -17% -7% -8% 2.05 69%
FIV First Trust Senior FR 2022 Target 6.8 34% -39% -15% -4% -1% 0.67 90%
FIVE Five Below Inc 51.6 79% 159% -29% -16% -5% 3.01 33%
FIVN Five9 Inc 90.9 78% 289% 28% 24% 5% 3.46 90%
FIX Comfort Systems USA -98.5 -31% 8% -21% -4% -5% 2.23 62%
FIZZ National Beverage -37.8 7% -46% -70% -18% -16% 3.15 13%
FJTSY Fujitsu Ltd 38.1 24% 22% 25% 14% 5% 1.92 96%
FL Foot Locker -333.0 -84% -84% -54% -23% -5% 3.14 18%
FLC Flah&Crum Total Return 54.0 36% -1% 15% -6% 3% 0.86 100%
FLDM Fluidigm -30.3 15% -85% -80% -28% 14% 5.21 14%
FLEX Flextronics International -33.9