Top Quality US Stock Screener for Investment Strategies

Symbol	Company Name	Stk. Rank	TrendQual	3YrExcess	1YrExcess	1QtrExcess	1MoExcess	Volatility	1YrRange
SP-CP	S&P 500 US Market Index	0.0	49%	0%	0%	0%	0%	1.00	57%
A	Agilent Technologies	34.6	40%	44%	-14%	3%	3%	1.39	31%
AA	ALCOA CORP	46.8	16%	165%	27%	-19%	10%	3.20	28%
AACAY	AAC Technologies Holdings Inc	-466.9	-133%	-109%	-64%	-15%	-19%	2.22	1%
AACG	ATA Creativity Global	-119.1	-27%	-52%	-15%	102%	55%	5.35	61%
AADI	Aadi Bioscience Inc	-296.2	-94%	-6%	-52%	-9%	-1%	3.79	8%
AAGIY	AIA GROUP LTD	5.1	35%	-44%	-14%	-2%	-21%	1.48	23%
AAIC	Arlington Asset Investment	-109.1	-19%	-86%	-7%	-14%	-4%	2.11	43%
AAIGF	AIA Group	-7.9	21%	-49%	-16%	-5%	-21%	2.00	17%
AAL	American Airlines	-165.9	-35%	-90%	-18%	-14%	-6%	3.09	33%
AAMC	Altisource Asset Management Corp	-917.5	-459%	81%	44%	100%	81%	3.38	61%
AAME	Atlantic American Corp	-672.4	-316%	-26%	-11%	3%	-1%	3.79	34%
AAOI	Applied Optoelectronics Inc	-834.0	-324%	-119%	-54%	15%	60%	3.25	19%
AAON	AAON	31.1	49%	-9%	-4%	17%	9%	1.66	44%
AAP	Advance Auto Parts	51.3	59%	8%	5%	-8%	1%	1.59	61%
AAPL	Apple Inc	126.1	79%	199%	19%	12%	5%	1.61	84%
AAT	American Assets Trust Inc	-9.5	27%	-79%	-13%	-13%	-9%	1.74	17%
AATC	Autoscope Technologies Corp	10.7	49%	-37%	-17%	-16%	-9%	2.64	8%
AAUKF	Anglo American	-63.3	-19%	20%	-19%	-20%	3%	2.23	20%
AAWW	Atlas Air Worldwide Holdings	98.1	54%	228%	32%	36%	47%	2.31	98%
AB	AllianceBernstein Holding LP	62.3	64%	70%	0%	13%	2%	1.82	52%
ABB	Abb Ltd ADR	43.8	54%	34%	-13%	0%	1%	1.35	37%
ABBV	AbbVie Inc	141.4	88%	110%	29%	-15%	-17%	1.18	58%
ABC	Amerisource Bergen	98.6	73%	36%	33%	-8%	-3%	1.39	77%
ABCB	Ameris Bancorp	29.7	42%	-1%	6%	12%	12%	2.20	72%
ABEO	Abeona Therapeutics Inc	-567.5	-157%	-142%	-80%	-1%	-11%	4.91	4%
ABEV	Ambev SA ADR	-315.2	-136%	-81%	5%	-5%	0%	2.05	62%
ABG	Asbury Automotive	43.8	51%	73%	2%	-1%	7%	2.56	60%
ABIO	ARCA BIOPHARMA INC	-443.8	-177%	-108%	-9%	-2%	-12%	3.41	47%
ABLZF	ABB	28.0	45%	38%	-14%	5%	4%	2.13	40%
ABM	ABM Industries	22.2	32%	-19%	6%	-2%	0%	1.86	62%
ABMD	Abiomed	17.7	33%	0%	-6%	7%	-2%	2.05	44%
ABR	Arbor Realty Trust	45.3	62%	21%	-1%	-11%	2%	1.99	54%
ABST	Absolute Software Corp	50.4	53%	48%	3%	23%	14%	1.86	74%
ABT	Abbott Laboratories	33.8	47%	-11%	-5%	-5%	-8%	1.29	27%
ABTX	Allegiance Bancshares Inc	47.2	37%	2%	31%	12%	4%	1.91	100%
ABUS	Arbutus Biopharma Corp	-43.3	-20%	23%	-9%	2%	-11%	4.31	19%
ABVC	ABVC BioPharma Inc	-539.7	-157%	-144%	-65%	-75%	-27%	3.74	3%
AC	Associated Capital Group Inc Shs -A	13.2	14%	-32%	18%	-1%	-1%	2.22	62%
ACA	Arcosa Inc	71.3	52%	60%	33%	17%	29%	1.94	99%
ACAD	Acadia Pharmaceuticals	-192.1	-70%	-93%	5%	-5%	1%	2.91	27%
ACB	Aurora Cannabis	-513.5	-139%	-149%	-69%	-46%	13%	4.76	8%
ACCO	ACCO Brands Corp	-95.2	-6%	-68%	-19%	-11%	-7%	2.12	22%
ACCYY	Accor	-189.8	-52%	-85%	-15%	-22%	-15%	2.02	12%
ACDVF	Air Canada	-25.1	5%	-102%	-16%	-12%	5%	2.59	35%
ACEL	Accel Entertainment-A	6.2	28%	-50%	-1%	-8%	-19%	2.19	21%
ACER	Acer Therapeutics	-904.0	-392%	-75%	-35%	-35%	-19%	4.00	16%
ACET	Adicet Bio Inc	-616.1	-308%	-131%	101%	1%	-29%	4.00	53%
ACGBY	Agricultural Bank China	-307.4	-148%	-46%	9%	-11%	-12%	1.00	34%
ACGL	Arch Capital Group	56.6	65%	-29%	18%	-4%	-2%	1.59	79%
ACH	Aluminum Corporation of China	-183.6	-45%	-26%	-38%	-19%	-18%	2.71	0%
ACHC	Acadia Healthcare Company Inc	70.2	26%	148%	34%	8%	-3%	2.11	96%
ACHV	Achieve Life Sciences Inc	-453.6	-161%	-137%	-21%	-32%	-19%	3.58	6%
ACIU	AC IMMUNE SA	-170.4	-15%	-84%	-43%	9%	-5%	3.29	19%
ACIW	ACI Worldwide	-134.3	-35%	-59%	-12%	-2%	-12%	1.82	21%
ACLS	Axcelis Technologies Inc	98.0	12%	330%	70%	20%	15%	2.92	73%
ACM	AECOM	77.2	49%	88%	26%	7%	9%	1.70	88%
ACMR	ACM Research	-42.2	-21%	252%	-28%	35%	4%	4.08	26%
ACN	Accenture PLC	53.7	52%	25%	3%	5%	7%	1.36	36%
ACNB	ACNB	47.6	47%	-35%	35%	6%	4%	1.96	99%
ACOPF	The a2 Milk Co	-158.7	-14%	-118%	-26%	13%	1%	2.02	24%
ACP	Aberdeen Income Credit Strategies	-21.3	5%	-46%	-12%	-2%	3%	1.04	42%
ACR	ACRES Commercial Realty Corp	-19.4	35%	-116%	-34%	-15%	15%	2.91	26%
ACRE	Ares Commercial Real Estate Corp	28.5	46%	-24%	5%	-14%	-1%	2.03	60%
ACRS	Aclaris Therapeutics Inc	257.7	3%	1959%	27%	46%	0%	4.31	79%
ACRX	AcelRx Pharmaceuticals	-542.9	-158%	-137%	-68%	45%	27%	4.25	15%
ACSAY	ACS Actividades	-344.0	-153%	-70%	4%	-3%	0%	1.84	72%
ACST	Acasti Pharma Inc	-480.3	-125%	-144%	-68%	-4%	1%	4.80	5%
ACTG	Acacia Research	-39.3	-13%	12%	-11%	-2%	-14%	2.41	36%
ACU	Acme United Corp	-5.2	20%	-8%	-25%	-21%	-18%	1.95	3%
ADAP	Adaptimmune Therapeutics PLC ADR	-1384.2	-653%	2%	-40%	50%	17%	4.45	18%
ADBE	Adobe	26.4	60%	7%	-26%	4%	7%	1.74	26%
ADC	Agree Realty	70.0	73%	-26%	16%	10%	-5%	1.30	99%
ADDYY	Adidas AG	-10.9	62%	-88%	-48%	-13%	-8%	1.73	11%
ADES	Advanced Emissions Solutions	-249.6	-79%	-98%	-14%	8%	18%	2.51	43%
ADI	Analog Devices	34.6	29%	24%	10%	7%	3%	1.71	83%
ADIL	ADIAL PHARMACEUTICALS INC	-500.6	-134%	-112%	-79%	-67%	-81%	4.33	0%
ADM	Archer-Daniels Midland	118.1	60%	106%	46%	-7%	8%	1.39	73%
ADMA	ADMA Biologics	-97.9	-49%	-90%	71%	21%	2%	3.51	99%
ADMP	Adamis Pharmaceuticals	-852.9	-328%	-118%	-59%	-34%	-42%	4.71	1%
ADN	Advent Technologies Holdings Inc	-37.3	18%	-120%	-50%	93%	-7%	2.88	22%
ADNT	Adient PLC	27.8	54%	29%	-2%	19%	22%	3.43	49%
ADP	Automatic Data Processing	56.2	34%	17%	26%	18%	11%	1.33	100%
ADPT	Adaptive Biotechnologies Corp	-355.5	-78%	-126%	-58%	40%	21%	3.53	16%
ADRNY	Koninklijke Ahold Delhaize NV	24.0	38%	-13%	-8%	-8%	-6%	1.06	30%
ADSK	Autodesk	-2.7	17%	12%	-25%	14%	19%	1.96	39%
ADT	ADT	-130.2	-65%	64%	0%	13%	7%	2.39	54%
ADTN	Adtran	36.6	16%	100%	10%	37%	4%	2.27	98%
ADUS	Addus HomeCare Corporation	-32.7	-13%	-41%	10%	10%	-6%	2.01	72%
ADVM	Adverum Biotechnologies	-277.5	-59%	-140%	-33%	65%	-29%	3.77	34%
ADVQ	NASDAQ Advances Index	0.0	0%	8%	56%	-4%	-18%	54.80	44%
ADX	Adams Diversified Equity	56.9	54%	1%	2%	0%	-1%	0.98	56%
AE	Adams Resources & Energy	-96.7	-36%	-50%	5%	-22%	-18%	2.33	24%
AEE	Ameren	57.3	52%	-14%	14%	-3%	-1%	1.13	90%
AEF	Aberdeen Emerging Markets Equity	-18.9	25%	-55%	-27%	-3%	-9%	1.13	11%
AEG	Aegon NV	35.9	49%	-2%	8%	-8%	9%	2.13	50%
AEHL	Antelope Enterprise Holdings Ltd	-409.1	-113%	-105%	-56%	30%	-14%	4.62	12%
AEHR	Aehr Test Systems	-6.1	-3%	1156%	234%	114%	94%	4.39	59%
AEIS	Advanced Energy Industries	25.6	9%	53%	17%	17%	14%	2.43	100%
AEL	Equity Investment Life Hld	65.0	69%	40%	30%	8%	5%	2.44	81%
AEM	Agnico-Eagle Mines	-150.0	-35%	-70%	-17%	-19%	-6%	1.97	26%
AEMD	Aethlon Medical Inc	-637.5	-219%	-119%	-60%	12%	7%	5.96	9%
AENZ	Aenza SAA	-820.3	-372%	-105%	-3%	-25%	8%	2.86	18%
AEO	American Eagle Outfitters	-19.1	31%	-49%	-51%	-8%	6%	2.86	13%
AEP	American Electric Power	51.7	38%	-22%	24%	-1%	0%	1.09	100%
AER	AerCap Holdings NV	7.2	35%	-51%	-4%	4%	11%	2.67	41%
AERI	Aerie Pharmaceuticals Inc	-171.7	-36%	-104%	-16%	62%	31%	3.30	57%
AES	AES	39.0	33%	34%	10%	18%	12%	1.77	89%
AESE	ALLIED ESPORTS ENTERTAINMENT I	-1797.4	-844%	-106%	-19%	5%	-13%	4.37	20%
AETUF	Arc Resources Ltd	123.3	30%	220%	124%	-2%	4%	2.68	70%
AEXAY	Atos	-548.1	-156%	-135%	-73%	-58%	-10%	2.06	4%
AEY	ADDVANTAGE TECHNOLOGIES GROUP	29.9	86%	-29%	-9%	53%	52%	3.51	70%
AEYE	AudioEye Inc	-88.1	-13%	2%	-32%	112%	2%	4.57	38%
AFB	AllianceBernstein Nat Muni	21.4	46%	-52%	-12%	0%	-10%	0.56	33%
AFBI	Affinity Bancshares Inc	38.0	33%	-3%	14%	-6%	-12%	1.37	53%
AFG	American Financial Group	77.8	71%	48%	21%	-8%	-9%	1.78	76%
AFL	AFLAC	21.8	15%	-19%	18%	7%	6%	1.44	86%
AFLYY	Air France-KLM SA	-381.1	-131%	-119%	-20%	-20%	13%	2.46	36%
AFMD	Affimed NV	-112.1	-5%	-30%	-41%	-8%	2%	3.44	20%
AFT	Apollo Senior Floating Rate	81.8	82%	-34%	-3%	0%	-3%	0.66	35%
AFYA	Afya Ltd	-323.1	-92%	-101%	-36%	3%	19%	2.57	26%
AG	First Majestic Silver Corp	-172.9	-31%	-72%	-32%	-8%	2%	3.07	20%
AGBA	AGBA Acquisition Ltd	148.4	89%	-37%	9%	-6%	-12%	0.16	100%
AGCO	AGCO	2.7	3%	36%	-12%	-12%	11%	1.97	44%
AGD	Aberdeen Global Dynamic Dividend	37.1	45%	-8%	-6%	3%	0%	0.98	54%
AGE	AgeX Therapeutics Inc	-158.1	0%	-127%	-37%	-15%	-25%	4.71	16%
AGEN	Agenus	-631.8	-256%	-44%	-46%	81%	-2%	3.42	32%
AGESY	Ageas	-9.9	9%	-49%	-6%	-6%	-8%	1.65	34%
AGFS	AgroFresh Solutions Inc	-881.2	-433%	-27%	1%	9%	9%	3.30	45%
AGI	Alamos Gold Inc	-54.3	-24%	-37%	9%	5%	-4%	2.51	57%
AGIO	Agios Pharmaceuticals Inc	-226.3	-51%	-87%	-33%	16%	18%	2.64	32%
AGLE	Aeglea BioTherapeutics	-1310.2	-519%	-144%	-88%	-70%	3%	3.50	2%
AGM	Federal Agricultural Mortgage	67.2	60%	22%	25%	8%	7%	1.76	60%
AGMA	Federal Agricultural Mortgage Corp	42.0	26%	18%	25%	4%	1%	1.70	59%
AGMH	AGM Group Holdings	-1230.9	-498%	-140%	-71%	-17%	-16%	3.08	6%
AGNC	AGNC INVT CORP	-8.4	16%	-51%	-9%	0%	-1%	1.24	56%
AGO	Assured Guaranty	44.2	56%	-17%	16%	-7%	-10%	2.00	52%
AGR	Avangrid Inc	18.6	30%	-33%	2%	9%	4%	1.22	81%
AGRO	Adecoagro SA	-8.7	-4%	12%	8%	-16%	14%	2.17	42%
AGRX	Agile Therapeutics	-1666.3	-688%	-150%	-95%	-70%	-20%	4.76	0%
AGS	PlayAGS	-95.4	-40%	-69%	15%	44%	66%	3.92	70%
AGTC	Applied Genetic Technologies Corp	-429.1	-87%	-135%	-82%	-43%	21%	4.21	4%
AGTI	Agiliti Inc	-107.8	-52%	-9%	1%	-8%	-27%	2.13	15%
AGX	Argan Inc	-6.2	17%	-43%	-10%	-4%	-3%	1.59	24%
AGYS	Agilysys	30.6	35%	45%	4%	42%	-3%	2.55	83%
AHCHY	Anhui Conch Cement Co	-171.1	-46%	-65%	-18%	-23%	-22%	1.46	11%
AHCO	AdaptHealth Corp	45.6	65%	65%	-6%	26%	-4%	2.52	67%
AHEXY	Adecco SA	-37.5	7%	-70%	-31%	-9%	-9%	1.51	14%
AHG	Akso Health Group	-304.9	-87%	-134%	-20%	28%	9%	5.98	2%
AHH	Armada Hoffler Properties Inc	48.6	66%	-54%	20%	6%	0%	1.80	75%
AHKSF	Asahi Kasei Corp	-12.3	23%	-61%	-22%	-7%	-8%	2.15	14%
AHKSY	Asahi Kasei Corp	-128.3	-18%	-64%	-24%	-11%	-9%	1.48	7%
AHODF	Koninklijke Ahold	-10.6	2%	-22%	-6%	-1%	3%	1.08	42%
AHOTF	American Hotel Income	-94.6	-12%	-87%	-7%	-9%	-4%	2.42	32%
AHPI	Allied Healthcare Products Inc	-162.2	0%	-16%	-76%	12%	-2%	6.14	5%
AHT	Ashford Hospitality Trust	-529.3	-207%	-147%	-9%	122%	32%	5.93	61%
AIF	Apollo Tactical Income	60.7	68%	-37%	-5%	0%	-3%	0.69	44%
AIG	American International Group	40.7	62%	-35%	11%	-9%	2%	2.04	57%
AIHS	Senmiao Technology	-457.1	-101%	-141%	-81%	0%	-15%	5.75	2%
AIKI	AIKIDO PHARMA INC	-816.7	-315%	-134%	-49%	4%	-12%	4.56	15%
AIM	AIM ImmunoTech Inc	-193.0	0%	-112%	-59%	-32%	-12%	4.44	5%
AIMC	Altra Industrial Motion	-50.8	-16%	41%	-23%	13%	16%	2.47	42%
AIN	Albany International-A	21.7	11%	-30%	30%	10%	10%	1.92	94%
AINC	Ashford	-205.2	-102%	-82%	27%	14%	22%	4.10	51%
AINV	Apollo Investment	33.4	38%	-26%	14%	5%	7%	1.63	94%
AIQUY	Air Liquide	36.0	52%	-19%	-8%	-16%	-5%	1.11	38%
AIR	AAR	30.0	17%	-33%	46%	-2%	2%	2.47	78%
AIRG	Airgain Inc	-159.5	-19%	-79%	-34%	-27%	-11%	2.72	19%
AIRI	AIR INDUSTRIES GROUP	-441.1	-157%	-83%	-36%	-2%	-7%	3.12	12%
AIRT	Air T Inc	-598.1	-228%	-62%	-50%	-12%	-4%	3.49	4%
AIT	Applied Industrial Technologies	63.4	28%	81%	36%	2%	17%	1.87	94%
AIV	Apartment Investment & Management-A	-419.8	-210%	-127%	46%	53%	20%	1.99	94%
AIZ	Assurant	43.2	44%	-2%	8%	-13%	-9%	1.35	52%
AJG	Arthur J Gallagher & Company	126.0	77%	74%	39%	11%	5%	1.24	100%
AJMPF	ASHMORE GROUP	-210.6	-27%	-103%	-44%	-6%	5%	1.44	14%
AJRD	Aerojet Rocketdyne Holdings Inc	-96.2	-39%	-50%	8%	4%	-6%	1.48	75%
AJX	Great Ajax Corp	8.8	49%	-64%	-15%	7%	-8%	1.92	31%
AKAM	Akamai Technologies	-16.0	4%	-36%	-11%	-8%	-1%	1.34	32%
AKBA	Akebia Therapeutics Inc	-1098.7	-423%	-141%	-79%	3%	-7%	4.15	3%
AKBTY	Akbank Turk Anonim Sirketi	-511.1	-217%	-103%	-5%	8%	12%	2.07	66%
AKOA	Embotelladora Andina SA ADR	-273.9	-111%	-77%	0%	-6%	-8%	2.21	50%
AKOB	Embotelladora Andina SA ADR	-393.2	-178%	-70%	4%	-5%	-5%	2.44	64%
AKR	Acadia Realty Trust	-8.2	21%	-80%	-7%	-15%	-2%	2.06	37%
AKRO	Akero Therapeutics	-216.8	-46%	-103%	-28%	30%	2%	3.34	26%
AKTS	Akoustis Technologies	-202.5	-46%	-62%	-35%	27%	29%	3.30	24%
AKTX	Akari Therapeutics PLC	-335.7	-135%	-80%	-6%	29%	57%	3.17	61%
AKU	Akumin Inc	-427.3	-115%	-121%	-59%	-8%	72%	2.34	21%
AL	Air Lease Corp	-87.6	-33%	-37%	1%	9%	8%	2.56	58%
ALB	Albemarle	110.4	54%	323%	29%	17%	25%	2.45	97%
ALBO	Albireo Pharma	-242.8	-65%	-70%	-33%	-43%	-34%	3.15	0%
ALC	Alcon Inc	27.8	41%	-33%	3%	-9%	-13%	1.32	23%
ALCO	Alico	26.8	42%	-33%	3%	-23%	-13%	1.59	28%
ALDX	Aldeyra Therapeutics	-175.9	-78%	1%	-11%	191%	44%	4.05	70%
ALE	Allete	4.9	31%	-67%	-3%	-2%	-2%	1.39	62%
ALEC	Alector Inc	-296.2	-74%	-69%	-51%	35%	2%	3.72	23%
ALEX	Alexander & Baldwin Inc	22.8	44%	-54%	7%	-11%	3%	1.89	36%
ALFVY	Alfa Laval	13.9	33%	30%	-24%	10%	4%	1.78	30%
ALG	Alamo Group	25.4	42%	-18%	-2%	17%	10%	1.68	63%
ALGN	Align Technology	-213.3	-57%	15%	-54%	-2%	1%	2.37	12%
ALGT	Allegiant Travel	-19.1	29%	-71%	-38%	-29%	-15%	2.36	7%
ALIM	Alimera Sciences Inc	-142.3	-63%	-64%	13%	51%	12%	3.99	73%
ALJJ	ALJ Regional Holdings Inc	-525.2	-263%	-25%	52%	-20%	-17%	3.98	55%
ALK	Alaska Air Group	-220.1	-75%	-68%	-12%	-2%	4%	2.30	41%
ALKS	Alkermes	19.2	39%	-24%	-2%	-16%	-22%	2.05	47%
ALL	Allstate	13.2	19%	-15%	1%	-5%	-4%	1.32	64%
ALLE	Allegion PLC	48.7	89%	-33%	-18%	-10%	1%	1.47	26%
ALLK	Allakos Inc	-546.6	-133%	-147%	-92%	6%	-2%	3.30	1%
ALLO	Allogene Therapeutics Inc	-457.4	-182%	-88%	-18%	127%	20%	3.22	47%
ALLT	Allot Ltd	-27.9	46%	-86%	-67%	-20%	-19%	2.56	0%
ALLY	Ally Financial Inc	16.8	59%	-18%	-25%	-11%	-5%	2.26	24%
ALNA	Allena Pharmaceuticals	-265.4	0%	-148%	-83%	2%	-32%	4.94	4%
ALNY	Alnylam Pharmaceuticals	51.4	17%	140%	20%	75%	50%	2.23	95%
ALOT	AstroNova	-112.6	-5%	-97%	-19%	-11%	-16%	2.34	8%
ALPMF	Astellas Pharma Inc	-64.8	-17%	-42%	-2%	-9%	-15%	1.14	9%
ALPMY	Astellas Pharma Inc	-202.8	-88%	-37%	-1%	-7%	-15%	1.32	19%
ALPN	Alpine Immune Sciences	-127.6	-64%	77%	3%	3%	-12%	3.91	31%
ALPP	Alpine 4 Holdings Inc	0.0	0%	4499%	-65%	13%	33%	8.57	7%
ALR	AlerisLife Inc	-315.3	-47%	-130%	-67%	-7%	-7%	3.18	3%
ALRM	Alarmcom Holdings Inc	-32.4	-16%	13%	-2%	26%	5%	1.99	61%
ALRN	Aileron Therapeutics	-225.0	0%	-113%	-75%	-50%	-12%	4.79	7%
ALRS	Alerus Financial	30.6	53%	-11%	-7%	-6%	-2%	1.73	21%
ALSN	Allison Transmission Holdings Inc	-103.4	-41%	-53%	7%	-5%	-8%	1.66	71%
ALT	Altimmune Inc	-132.6	-66%	706%	55%	260%	53%	4.50	100%
ALTG	Alta Equipment Group Inc	38.1	57%	-15%	9%	18%	19%	2.17	55%
ALTR	Altair Engineering	-0.6	13%	14%	-18%	0%	-3%	1.98	23%
ALV	Autoliv	20.7	39%	-6%	-6%	11%	1%	1.94	47%
ALX	Alexander's	-36.8	-4%	-66%	7%	5%	1%	1.35	84%
ALYA	Alithya Group Inc	-200.3	-69%	-67%	-8%	2%	-6%	3.08	27%
AM	Antero Midstream Corp	64.7	63%	71%	30%	-4%	-1%	2.59	77%
AMADY	Amadeus IT Group SA	-239.0	-93%	-72%	-2%	-14%	-10%	1.96	23%
AMAL	Amalgamated Bank	85.6	63%	20%	63%	18%	5%	2.12	100%
AMAT	Applied Materials	40.0	51%	86%	-13%	-9%	4%	2.36	28%
AMBA	Ambarella Inc	25.6	36%	53%	-3%	12%	22%	2.95	18%
AMBC	Ambac Financial Group Inc	-60.1	-15%	-70%	9%	66%	16%	2.27	76%
AMBO	Ambow Education Holding Ltd	-434.6	-106%	-131%	-68%	-52%	-17%	5.00	5%
AMC	AMC Entertainment Holdings Clss A	-193.3	-97%	89%	-27%	104%	38%	6.16	35%
AMCR	Amcor PLC	60.2	54%	4%	17%	-4%	-5%	1.40	93%
AMCX	AMC Networks Inc	-151.4	-11%	-88%	-35%	-21%	-9%	2.82	13%
AMD	Advanced Micro Devices	56.8	41%	187%	-3%	-1%	11%	2.53	30%
AME	Ametek	42.5	47%	7%	-1%	1%	7%	1.28	58%
AMED	Amedisys	-7.2	38%	-58%	-30%	-6%	-14%	2.08	20%
AMEH	Apollo Medical Holdings	7.1	1%	140%	-33%	35%	-4%	3.04	19%
AMG	Affiliated Managers Group	43.6	67%	39%	-13%	7%	10%	2.07	36%
AMGN	Amgen	35.6	27%	-13%	16%	-4%	-9%	1.17	94%
AMH	American Homes 4 Rent Class A	60.4	68%	10%	-1%	-3%	-5%	1.33	56%
AMK	AssetMark Financial Holdings Inc	-244.1	-88%	-58%	-14%	5%	11%	1.79	42%
AMKBY	A P MOLLAR-MRSK	60.0	30%	161%	9%	-8%	-3%	2.08	45%
AMKR	Amkor Technology	23.6	15%	114%	-9%	11%	19%	2.73	53%
AMN	AMN HealthCare Services	50.3	62%	41%	1%	11%	-25%	2.04	53%
AMNB	American National Bankshares	16.4	22%	-36%	14%	-3%	-9%	1.97	64%
AMOT	Allied Motion Technologies	24.5	18%	17%	17%	51%	44%	2.31	68%
AMOV	America Movil SAB de CV	51.7	52%	7%	16%	-8%	-11%	1.71	44%
AMP	Ameriprise Financial	70.6	56%	100%	12%	4%	14%	1.86	65%
AMPE	AMPIO PHARMACEUTICALS INC	-542.1	-140%	-125%	-89%	-57%	-54%	4.74	0%
AMPG	AmpliTech Group Inc	-764.9	-359%	18%	-29%	12%	-22%	5.55	21%
AMPH	Amphastar Pharmaceutical Inc	-20.5	-10%	4%	72%	-15%	-24%	1.78	60%
AMR	Alpha Metallurgical Resources	169.5	60%	333%	317%	-9%	-3%	4.76	79%
AMRC	Ameresco Inc	71.4	19%	329%	8%	29%	42%	2.84	49%
AMRK	A-MARK PRECIOUS METALS INC	135.4	44%	421%	50%	5%	8%	2.47	60%
AMRN	Amarin PLC ADR	-1290.9	-534%	-140%	-65%	4%	17%	3.18	11%
AMRS	Amyris	-229.3	-30%	-45%	-70%	58%	97%	5.15	14%
AMRX	Amneal Pharmaceuticals Inc	-185.7	-48%	-26%	-36%	-20%	-17%	3.36	3%
AMSC	American Superconductor	-22.3	19%	-71%	-47%	14%	11%	3.62	10%
AMSF	Amerisafe	12.1	35%	-57%	-1%	-1%	-6%	1.39	41%
AMSWA	American Software-A	-21.9	-2%	-1%	-9%	12%	6%	1.94	24%
AMSYF	ArcelorMittal	8.1	22%	46%	-24%	-14%	6%	2.23	26%
AMT	American Tower-A	55.0	68%	-19%	4%	14%	-1%	1.41	75%
AMTB	Amerant Bancorp	51.5	49%	28%	28%	-3%	-10%	2.35	50%
AMTD	AMTD International Inc	-173.7	0%	-120%	-47%	46%	128%	2.77	30%
AMTX	Aemetis Inc	-482.0	-241%	1029%	19%	35%	90%	5.60	33%
AMWD	American Woodmark	-120.0	-6%	-78%	-28%	3%	6%	2.37	31%
AMX	America Movil S A B de C V	67.8	63%	9%	19%	-5%	-8%	1.50	48%
AMZN	Amazon com	-1.4	3%	12%	-8%	23%	15%	1.64	51%
AN	AutoNation	75.6	62%	131%	12%	1%	1%	2.12	100%
ANAB	AnaptysBio	-67.1	-14%	-99%	14%	17%	14%	3.05	39%
ANDE	Andersons	-5.5	-3%	22%	43%	-6%	13%	2.47	36%
ANET	Arista Networks Inc	-18.1	-9%	89%	46%	16%	17%	1.85	72%
ANEWF	Australia and New Zealand Banking G	-20.8	11%	-54%	-15%	-10%	6%	1.16	39%
ANF	Abercrombie & Fitch-A	-12.0	14%	-3%	-38%	-42%	16%	3.08	16%
ANFGF	Antofagasta	-127.8	-37%	0%	-27%	-22%	8%	1.76	23%
ANGI	ANGI Homeservices	-157.2	-6%	-88%	-44%	3%	-5%	3.21	16%
ANGO	Angiodynamics	5.6	25%	-24%	-8%	20%	2%	2.23	46%
ANGPY	Anglo American Platinum	5.6	20%	35%	-21%	-27%	-1%	2.79	15%
ANIK	Anika Therapeutics	-33.5	24%	-109%	-41%	-3%	-8%	2.24	11%
ANIP	ANI Pharmaceuticals Inc	-133.6	-67%	-95%	34%	25%	10%	2.56	44%
ANIX	Anixa Biosciences Inc	-116.5	-55%	-43%	11%	18%	41%	3.78	59%
ANSLY	Ansell	-187.0	-43%	-47%	-35%	-14%	-8%	1.49	21%
ANSS	Ansys	7.7	33%	-12%	-18%	7%	7%	1.81	31%
ANTE	AirNet Technology Inc	-16.3	22%	-39%	-54%	-15%	-36%	4.54	6%
ANY	Sphere 3D Corp	-278.8	-36%	-76%	-78%	-23%	8%	6.00	3%
ANZBY	Australia & New Zealand Banking Gro	1.2	29%	-43%	-13%	-11%	1%	1.47	36%
AOD	Aberdeen Total Dynamic Dividend	47.2	58%	-14%	-7%	-1%	-4%	0.95	40%
AON	Aon	81.8	77%	12%	12%	1%	1%	1.28	63%
AORT	Artivion Inc	-323.2	-135%	-62%	-6%	27%	15%	2.13	69%
AOS	AO Smith	25.4	39%	-4%	-6%	2%	4%	1.53	36%
AOSL	Alpha & Omega Semiconductor Ltd	80.1	16%	246%	70%	4%	12%	3.19	44%
AP	Ampco-Pittsburgh	-163.8	-62%	-45%	-5%	-19%	-17%	3.02	18%
APA	Apache	79.0	73%	23%	100%	-29%	-11%	3.57	49%
APAJF	APA Group	-169.9	-85%	-32%	20%	-3%	-6%	1.17	96%
APAM	Artisan Partners Asset Management I	21.7	35%	40%	-16%	4%	-3%	1.99	40%
APCX	AppTech Payments Corp	0.0	0%	729%	-36%	7%	19%	12.62	18%
APD	Air Products and Chemicals	23.6	32%	-22%	3%	11%	10%	1.35	62%
APDN	APPLIED DNA SCIENCES INC	-556.7	-197%	-122%	-41%	127%	294%	5.67	48%
APEI	American Public Education Inc	-676.5	-250%	-106%	-53%	-20%	-39%	2.18	0%
APEN	Apollo Endosurgery	13.8	39%	52%	-25%	46%	15%	3.67	42%
APH	Amphenol	44.7	27%	43%	12%	7%	10%	1.38	69%
APLD	Applied Blockchain Inc	0.0	0%	3482%	-71%	-7%	93%	8.46	4%
APLE	Apple Hospitality REIT Inc	13.5	8%	-32%	24%	-1%	-2%	2.10	74%
APLS	Apellis Pharmaceuticals	-17.5	-9%	103%	26%	69%	40%	3.25	99%
APLT	Applied Therapeutics	-43.1	15%	-137%	-88%	-29%	14%	4.50	3%
APM	Aptorum Group Ltd	-416.1	-130%	-142%	-31%	44%	0%	4.15	35%
APNHY	ASPEN PHARMACR	-7.8	-4%	64%	-19%	-9%	-4%	1.84	15%
APO	Apollo Global Management LLC	45.0	37%	67%	9%	7%	6%	2.04	44%
APOG	Apogee Enterprises	24.1	31%	-15%	14%	4%	4%	2.27	66%
APPF	AppFolio Inc A	-12.3	5%	-38%	-13%	16%	5%	2.28	52%
APPN	Appian	-197.2	-39%	-56%	-41%	-8%	2%	3.84	18%
APPS	Digital Turbine	29.7	37%	269%	-49%	-10%	30%	4.26	13%
APRN	Blue Apron Holdings	-144.1	-72%	-79%	38%	40%	40%	5.38	31%
APT	Alpha Pro Tech Ltd	-238.2	-66%	-29%	-44%	0%	-16%	3.96	11%
APTO	Aptose Biosciences	-215.9	-8%	-115%	-62%	-29%	-5%	3.50	6%
APTV	Aptiv	-10.6	18%	-14%	-30%	6%	7%	2.25	24%
APTX	Aptinyx Inc	-1211.9	-479%	-140%	-80%	-47%	-57%	3.85	0%
APVO	Aptevo Therapeutics	-1593.6	-690%	-109%	-70%	-14%	-4%	4.66	7%
APWC	Asia Pacific Wire & Cable Corp Ltd	-500.7	-197%	-59%	-34%	48%	43%	3.92	30%
APYX	Apyx Medical Corp	-112.5	-14%	-52%	-25%	96%	-22%	3.51	29%
AQB	AQUABOUNTY TECHNOLOGIES INC	-203.9	-2%	-106%	-65%	-1%	-21%	3.98	6%
AQMS	Aqua Metals Inc	-553.4	-203%	-83%	-45%	29%	24%	4.82	22%
AQN	Algonquin Power & Utilities Corp	53.9	59%	-7%	2%	-3%	-3%	1.15	59%
AQST	Aquestive Therapeutics Inc	-1108.0	-461%	-109%	-57%	13%	68%	4.37	15%
AQUA	Evoqua Water Technologies	52.3	35%	126%	9%	6%	10%	2.27	52%
AR	Antero Resources Corp	239.9	67%	1028%	226%	12%	8%	4.30	79%
ARAV	Aravive Inc	-728.1	-245%	-137%	-73%	-28%	-13%	3.72	2%
ARAY	Accuray	-223.3	-74%	-59%	-18%	17%	25%	3.19	26%
ARC	ARC Document Solutions	-5.0	-3%	95%	19%	-2%	11%	3.16	37%
ARCB	ArcBest Corporation	83.8	48%	195%	38%	20%	12%	2.60	50%
ARCC	Ares Capital Corporation	57.5	51%	-2%	15%	2%	-4%	1.30	75%
ARCE	Arco Platform Ltd	-3.9	67%	-116%	-35%	-5%	-3%	2.49	21%
ARCH	ARCH COAL INC	114.4	72%	70%	136%	-8%	-5%	3.04	81%
ARCO	Arcos Dorados Holdings Inc	-173.9	-87%	-44%	36%	-3%	-2%	2.16	78%
ARCT	Arcturus Therapeutics Holdings Inc	-133.4	-41%	81%	-52%	14%	16%	5.34	18%
ARDC	Ares Dynamic Credit Allocation	57.2	70%	-36%	-7%	-1%	0%	0.78	44%
ARDS	Aridis Pharmaceuticals Inc	-849.1	-338%	-124%	-45%	85%	70%	4.47	34%
ARDX	Ardelyx Inc	-358.9	-115%	-105%	-29%	46%	35%	3.86	41%
ARE	Alexandria Real Estate Equities	63.7	91%	-26%	-11%	-3%	9%	1.25	46%
AREB	American Rebel Holdings Inc	-263.2	0%	-148%	-82%	-25%	-45%	7.66	1%
AREC	American Resources Corp	-60.4	-30%	-44%	49%	80%	46%	4.72	97%
AREN	The Arena Group Holdings Inc	0.0	0%	1154%	1672%	8%	3%	8.01	76%
ARES	Ares Management LP	105.3	89%	160%	9%	6%	13%	1.87	66%
ARGO	Argo Group International	-54.1	20%	-118%	-59%	-58%	-50%	1.90	0%
ARGX	argenx SE	66.8	35%	126%	26%	13%	-10%	2.08	92%
ARI	Apollo Commercial Real Estate Finan	20.1	47%	-50%	0%	1%	10%	2.08	75%
ARKO	ARKO Corp	-620.2	-310%	-49%	27%	16%	1%	1.22	83%
ARKR	Ark Restaurants Corp	-78.5	-39%	-39%	50%	23%	-3%	2.45	91%
ARL	American Realty Investors	-189.1	-95%	-17%	33%	-34%	-6%	3.86	39%
ARLO	Arlo Technologies Inc	-157.3	-79%	100%	26%	-3%	-5%	3.53	26%
ARLP	Alliance Resource Partners LP	145.4	73%	41%	205%	17%	0%	3.02	99%
ARMK	Aramark	3.0	5%	-46%	15%	6%	11%	2.07	89%
ARMP	Armata Pharmaceuticals Inc	-519.7	-260%	-36%	17%	-6%	-10%	3.41	39%
ARMSQ	NASDAQ Closing Arms TRIN Ix	-11.4	0%	-74%	19%	-8%	73%	38.54	48%
ARNGF	Argonaut Gold	-274.6	-15%	-130%	-79%	-64%	13%	3.35	3%
AROC	Archrock Inc	-203.9	-99%	-36%	9%	-22%	-16%	2.54	27%
AROW	Arrow Financial	33.5	43%	-20%	8%	7%	0%	1.62	79%
ARR	ARMOUR Residential REIT Inc	-12.9	26%	-88%	-14%	-4%	1%	1.66	47%
ARTL	ARTELO BIOSCIENCES INC	-581.0	-201%	-136%	-44%	25%	16%	4.98	19%
ARTNA	Artesian Resources-A	110.2	63%	22%	54%	20%	0%	1.25	100%
ARTW	Art's-Way Manufacturing Co Inc	-297.7	-99%	-51%	-33%	-19%	-15%	3.13	2%
ARVN	Arvinas Inc	-69.5	-24%	75%	-36%	16%	-2%	3.25	27%
ARW	Arrow Electronics	36.0	37%	22%	1%	-15%	-11%	1.55	26%
ARWR	Arrowhead Pharmaceuticals	-42.6	-8%	12%	-18%	37%	3%	3.18	36%
ARZGY	Assicurazioni Generali	-20.0	6%	-45%	-13%	-18%	-7%	1.11	17%
ASA	ASA Gold and Precious Metals	1.0	34%	-31%	-23%	-22%	4%	1.82	23%
ASAZF	Assa Abloy AB	1.9	49%	-49%	-30%	-10%	-8%	2.21	15%
ASAZY	Assa Abloy AB	8.6	51%	-43%	-26%	-9%	-9%	1.51	18%
ASB	Associated Banc-Corp	50.4	70%	-19%	12%	6%	5%	1.97	55%
ASBFY	Associated British Foods PLC	-193.3	-48%	-75%	-24%	-8%	-9%	1.68	18%
ASC	Ardmore Shipping Corp	-127.4	-64%	16%	199%	22%	18%	3.26	97%
ASG	Liberty All-Star Growth	12.0	25%	2%	-11%	8%	0%	1.44	40%
ASGLY	Asahi Glass Co Ltd	-7.3	12%	-20%	-14%	-9%	-2%	1.55	18%
ASGN	ASGN Inc	-16.2	-8%	28%	3%	-3%	5%	1.93	52%
ASH	Ashland Global Holdings Inc	38.1	15%	7%	30%	2%	-5%	1.51	92%
ASHTY	Ashtead Group	26.4	34%	83%	-23%	11%	8%	1.92	34%
ASIX	AdvanSix Inc	34.4	37%	36%	16%	-21%	7%	2.75	35%
ASLE	AerSale Corp	-105.2	-53%	47%	53%	37%	11%	1.52	64%
ASLN	ASLAN Pharmaceuticals	-486.1	-146%	-116%	-59%	97%	72%	4.91	20%
ASM	Avino Silver & Gold Mines Ltd	-206.6	-54%	-54%	-31%	-7%	10%	3.39	27%
ASMB	Assembly Biosciences Inc	-520.7	-181%	-134%	-35%	25%	-9%	3.01	31%
ASML	ASML Holding NV	54.5	64%	126%	-23%	-1%	8%	2.04	31%
ASMLF	ASML Holding	46.0	58%	112%	-24%	-2%	7%	2.13	30%
ASND	Ascendis Pharma A/S ADR	-14.2	9%	-64%	-10%	11%	5%	2.15	22%
ASPN	Aspen Aerogels	6.0	43%	75%	-55%	-25%	33%	3.53	10%
ASPS	Altisource Portfolio Solutions SA	-749.0	-375%	-91%	31%	9%	-21%	3.32	50%
ASPU	Aspen Group	-50.2	14%	-129%	-79%	4%	-29%	3.32	4%
ASR	Grupo Aeroportuario Del Sure SAB de	43.3	19%	17%	37%	-2%	5%	1.84	100%
ASRT	Assertio Therapeutics Inc	-905.2	-453%	-94%	268%	29%	18%	4.77	90%
ASRV	AmeriServ Financial Inc	42.9	60%	-48%	9%	-8%	-11%	1.50	40%
ASTE	Astec Industries	38.8	75%	17%	-21%	-4%	-7%	2.08	25%
ASUR	Asure Software	-171.8	-25%	-66%	-38%	-18%	-16%	2.11	3%
ASX	ASE Technology Holding Co	4.6	16%	21%	-16%	-2%	4%	2.06	39%
ASXC	Asensus Surgical Inc	-686.0	-232%	-145%	-62%	80%	50%	5.58	19%
ASYS	Amtech Systems	-10.8	-5%	46%	11%	20%	29%	2.57	38%
ATASY	Atlantia SpA	-81.0	-41%	-57%	33%	-7%	-10%	1.76	88%
ATAX	America First Multifamily Investors	45.3	57%	-39%	16%	11%	-6%	1.65	99%
ATCO	Atlas Corp	39.5	50%	15%	6%	4%	18%	2.10	70%
ATCX	Atlas Technical Consultants Inc	-472.0	-192%	-65%	-22%	-3%	46%	1.68	46%
ATDRY	Auto Trader Group PLC	12.4	27%	-21%	-4%	10%	0%	1.58	47%
ATEC	Alphatec Holdings Inc	-2.6	12%	14%	-22%	10%	29%	3.15	35%
ATEN	A10 Networks Inc	48.0	31%	82%	23%	-1%	7%	2.38	58%
ATER	Aterian Inc	-111.5	-15%	-106%	-5%	-12%	23%	5.63	7%
ATEX	Anterix Inc	17.0	51%	-40%	-12%	-12%	4%	2.02	34%
ATGE	Adtalem Global Education	-188.0	-76%	-72%	6%	17%	-15%	1.99	88%
ATGFF	AltaGas	68.4	60%	33%	18%	-6%	-7%	1.62	71%
ATHE	Alterity Therapeutics Ltd	-160.1	0%	-94%	-49%	-10%	-11%	4.62	5%
ATHM	Autohome Inc ADR	-113.3	-21%	-104%	-1%	19%	-12%	2.66	49%
ATHX	Athersys Inc	-530.6	-140%	-132%	-81%	-70%	8%	4.25	4%
ATI	Allegheny Technologies	-71.3	-36%	37%	73%	19%	29%	2.86	100%
ATIF	ATIF Holdings Ltd	-177.6	0%	-139%	-43%	-30%	-8%	3.82	8%
ATKR	Atkore International Group Inc	69.0	66%	173%	2%	-21%	-4%	2.64	25%
ATLCY	Atlas Copco	30.5	57%	28%	-24%	5%	3%	1.79	34%
ATLKF	Atlas Copco AB	-31.9	64%	-76%	-75%	-85%	-8%	1.27	2%
ATLKY	Atlas Copco AB	18.3	45%	26%	-28%	3%	3%	1.73	29%
ATLO	Ames National	-0.6	15%	-54%	2%	-9%	-10%	1.39	21%
ATNF	180 Life Sciences Corp	-424.1	-84%	-141%	-81%	-26%	-15%	3.58	4%
ATNI	ATN International Inc	-115.4	-53%	-54%	13%	14%	-4%	2.02	100%
ATNM	Actinium Pharmaceuticals Inc	-468.4	-217%	-57%	2%	-4%	6%	3.50	26%
ATNX	Athenex	-1137.8	-440%	-148%	-80%	3%	-27%	4.00	3%
ATO	Atmos Energy	13.0	3%	-36%	23%	-3%	-7%	1.18	88%
ATOM	Atomera Inc	-34.6	-17%	201%	-25%	22%	19%	4.47	24%
ATOS	Atossa Therapeutics Inc	-778.7	-295%	-100%	-61%	4%	-4%	4.64	8%
ATR	AptarGroup	2.2	31%	-53%	-11%	-4%	2%	1.15	45%
ATRA	Atara Biotherapeutics Inc	-440.0	-126%	-114%	-56%	-14%	19%	3.70	12%
ATRC	Atricure	10.2	25%	44%	-24%	20%	9%	2.19	34%
ATRI	Atrion	-138.2	-54%	-61%	6%	-5%	-12%	1.59	24%
ATRO	Astronics	-303.0	-108%	-105%	-9%	8%	4%	3.00	51%
ATSG	Air Transport Services Group Inc	-153.6	-77%	9%	20%	1%	2%	1.82	81%
ATTO	Atento SA	-290.7	-40%	-100%	-72%	-66%	-42%	3.25	0%
ATUS	Altice USA	-31.2	43%	-108%	-55%	16%	19%	2.10	17%
ATUSF	Altius Minerals	21.2	16%	39%	4%	-12%	-5%	2.12	27%
ATVI	Activision Blizzard	54.1	54%	30%	1%	-4%	-7%	1.41	91%
ATXI	AVENUE THERAPEUTICS INC	-312.5	-30%	-146%	-78%	-17%	-19%	3.95	5%
ATXS	Astria Therapeutics Inc	-380.3	-145%	-130%	-1%	79%	88%	3.88	66%
ATY	AcuityAds Holdings Inc	-5.6	1%	141%	-63%	19%	2%	4.05	15%
AU	Anglogold Ashanti ADR	-99.6	-30%	-70%	4%	-18%	2%	2.59	19%
AUB	Atlantic Union Bankshares	25.4	50%	-39%	2%	-1%	-5%	2.03	44%
AUBN	Auburn National Bancorp	-85.8	-10%	-73%	-9%	-6%	-2%	1.79	35%
AUD	Audacy Inc	-241.1	-3%	-131%	-74%	-69%	2%	3.99	4%
AUDC	AudioCodes	1.8	33%	-14%	-25%	1%	-9%	2.16	17%
AUID	Ipsidy Inc	-205.3	-16%	-54%	-69%	-18%	-24%	5.23	7%
AUMN	GOLDEN MINERALS COMPANY	-229.4	-75%	-27%	-30%	-24%	-16%	3.54	3%
AUO	AU Optronics ADR	31.5	34%	108%	-17%	-10%	-5%	2.37	25%
AUPH	Aurinia Pharmaceuticals Inc	-346.9	-135%	-2%	-38%	-31%	-28%	3.49	1%
AUTL	Autolus Therapeutics PLC	-214.1	-38%	-115%	-31%	27%	12%	3.72	30%
AUY	Yamana Gold	-69.6	-35%	5%	23%	-5%	-5%	2.43	53%
AVA	Avista	61.5	70%	-41%	15%	-3%	-5%	1.31	87%
AVAL	Grupo Aval Acciones y Valores SA A	-147.2	-38%	-78%	-10%	-18%	-14%	1.62	5%
AVAV	Aerovironment	30.7	27%	49%	6%	23%	19%	2.27	88%
AVB	AvalonBay Communities	35.1	51%	-36%	3%	0%	2%	1.40	50%
AVCO	Avalon Globocare Corp	-963.8	-410%	-113%	-34%	49%	34%	3.74	39%
AVCT	American Virtual Cloud Technologies	-809.2	-263%	-149%	-92%	-62%	-46%	4.70	0%
AVD	American Vanguard	70.2	65%	7%	39%	-15%	-18%	2.02	50%
AVDL	Avadel Pharmaceuticals PLC	38.5	43%	187%	-8%	57%	44%	4.09	56%
AVEO	AVEO Pharmaceuticals Inc	-14.2	-7%	-31%	36%	90%	7%	3.59	98%
AVGO	Broadcom Ltd	61.4	38%	78%	20%	-12%	0%	1.72	46%
AVGR	Avinger Inc	-269.2	0%	-145%	-86%	-5%	10%	5.22	2%
AVID	Avid Technology	55.3	5%	294%	4%	7%	-8%	2.87	42%
AVIFY	Advanced Info Service PCL	-84.7	-26%	-69%	6%	-16%	-12%	1.27	10%
AVK	Adve Convertible & Income	34.4	47%	-7%	-8%	8%	1%	1.16	49%
AVLR	Avalara Inc	-18.7	20%	-42%	-41%	14%	-1%	2.68	20%
AVNS	Avanos Medical Inc	-149.3	-38%	-73%	-12%	-1%	-5%	2.08	31%
AVNT	Avient Corp	36.9	45%	25%	6%	0%	10%	2.21	52%
AVNW	Aviat Networks Inc	73.7	21%	363%	-6%	9%	13%	2.67	61%
AVRO	Avrobio Inc	-426.5	-88%	-145%	-77%	30%	3%	3.67	5%
AVT	Avnet	14.5	13%	-29%	17%	-12%	-9%	1.72	67%
AVTR	Avantor Inc	4.0	21%	25%	-24%	-15%	-12%	1.97	2%
AVTX	Avalo Therapeutics Inc	-893.5	-320%	-139%	-80%	54%	2%	4.10	6%
AVVID	Aviva PLC Unsponsored ADR	4.1	5%	4%	-1%	-21%	6%	1.71	38%
AVXL	Anavex Life Sciences	-89.8	-45%	306%	-36%	24%	-4%	4.09	26%
AVY	Avery Dennison	35.6	33%	41%	-2%	11%	11%	1.54	71%
AVYA	Avaya Holdings	-288.1	-3%	-145%	-93%	-95%	-80%	3.49	1%
AWCMY	Alumina Ltd	-295.8	-120%	-70%	-5%	-11%	-2%	1.93	20%
AWF	AllianceBernstein Glb High	31.8	44%	-38%	-4%	6%	-1%	0.70	51%
AWH	ASPIRA WOMEN'S HEALTH INC	-146.6	-10%	26%	-72%	55%	-10%	4.63	15%
AWI	Armstrong World Industries	27.2	61%	-48%	-9%	7%	6%	1.64	48%
AWK	American Water Works Co Inc	73.0	96%	-17%	-7%	2%	-2%	1.29	52%
AWP	Aberdeen Global Premier Properties	8.4	28%	-32%	-8%	0%	-2%	1.19	41%
AWR	American States Water	50.2	68%	-43%	5%	9%	-1%	1.34	60%
AWRE	Aware Inc	-375.1	-119%	-79%	-42%	-27%	-21%	2.25	5%
AWX	Avalon Holdings Corp	6.7	49%	-4%	-34%	-5%	11%	3.09	25%
AX	Axos Financial Inc	35.8	48%	30%	-1%	27%	15%	2.18	47%
AXAHF	AXA	-109.5	-32%	-45%	-7%	-4%	7%	1.78	35%
AXAHY	Asa SA	13.2	28%	-27%	-4%	-3%	4%	1.41	42%
AXAS	Abraxas Petroleum	-124.8	0%	-134%	-18%	-26%	-19%	5.53	28%
AXDX	Accelerate Diagnostics Inc	-980.0	-401%	-133%	-44%	416%	124%	4.07	41%
AXGN	AxoGen Inc	-13.1	23%	-75%	-25%	9%	15%	3.08	39%
AXIM	Axim Biotechnologies	-271.0	0%	-143%	-88%	-24%	13%	6.14	2%
AXL	American Axle & Manufacturing Holdi	-104.8	-52%	16%	28%	62%	35%	3.57	100%
AXLA	Axcella Health Inc	-309.6	-107%	-115%	-10%	81%	19%	3.99	58%
AXNX	Axonics Modulation Technologies Inc	39.3	42%	65%	12%	45%	4%	2.82	84%
AXON	Axon Enterprise Inc	11.6	18%	81%	-25%	32%	28%	2.51	45%
AXP	American Express	49.6	69%	-10%	5%	-1%	4%	1.82	48%
AXR	Amrep Corp	48.0	30%	132%	13%	18%	23%	2.61	57%
AXS	Axis Capital Holdings	12.4	26%	-58%	10%	-10%	-7%	1.57	66%
AXSM	Axsome Therapeutics Inc	-28.6	-14%	42%	112%	36%	-5%	3.86	86%
AXTA	Axalta Coating Systems Ltd	-90.2	-17%	-53%	-10%	-1%	5%	1.66	43%
AXTI	AXT	28.3	14%	117%	8%	72%	37%	3.30	94%
AXU	Alexco Resource	-289.9	-37%	-126%	-67%	-48%	9%	3.74	9%
AY	Atlantica Yield	45.2	48%	27%	1%	6%	-2%	1.56	63%
AYI	Acuity Brands	12.7	12%	3%	6%	5%	1%	1.99	51%
AYRO	AYRO Inc	-221.5	0%	-124%	-69%	8%	5%	5.20	9%
AYTU	Aytu BioScience Inc	-698.9	-212%	-149%	-88%	-50%	-66%	4.59	0%
AYX	Alteryx	-4.0	25%	-99%	0%	15%	33%	2.88	67%
AZN	AstraZeneca	40.6	22%	12%	20%	-3%	-11%	1.31	78%
AZO	AutoZone	131.5	86%	64%	47%	8%	-6%	1.34	100%
AZRE	Azure Power Global LTD	-27.2	7%	-41%	-47%	-15%	-15%	2.93	4%
AZTA	Azenta Inc	7.2	14%	57%	-20%	-24%	-14%	2.55	1%
AZUL	Azul	-35.0	4%	-125%	-47%	-28%	40%	3.82	24%
AZZ	AZZ	-8.5	3%	-29%	-5%	2%	8%	1.73	49%
B	Barnes Group	-146.4	-27%	-67%	-23%	-1%	3%	2.07	28%
BA	Boeing	-150.1	-21%	-98%	-21%	31%	4%	2.46	48%
BABA	Alibaba Group Ltd ADS	-21.4	43%	-96%	-45%	0%	-23%	2.24	15%
BABWF	Intl Cons Airlines Group	-531.3	-194%	-122%	-31%	-6%	7%	3.06	17%
BAC	Bank of America	25.9	42%	-2%	-6%	-2%	1%	1.76	35%
BACHY	Bank of China Ltd	50.4	46%	-37%	13%	-7%	-13%	0.88	42%
BAESF	BAE Systems	44.8	36%	-5%	23%	-4%	-12%	1.57	83%
BAESY	Bae Systems PLC	74.4	54%	19%	29%	-3%	-13%	1.39	87%
BAFN	Bayfirst Finl Corp	16.0	53%	-28%	-25%	10%	-10%	1.30	18%
BAH	Booz Allen Hamilton Holding Corp	64.4	50%	-7%	27%	13%	-3%	1.30	100%
BAK	Braskem S A Sp ADR Pfd A	0.4	35%	-44%	-20%	-28%	-6%	2.97	11%
BALL	Ball Corp	-21.3	23%	-70%	-26%	-21%	-20%	1.47	16%
BALTF	iPath Bloomberg Cotton ETN	-523.0	-262%	6%	33%	-44%	-12%	9.93	36%
BALY	Ballys Corp	-17.9	15%	-28%	-41%	0%	11%	2.94	22%
BAM	Brookfield Asset Management	40.2	49%	13%	-2%	4%	6%	1.61	54%
BAMXF	Bayerische Motoren Werke AG	13.7	39%	-27%	-12%	-9%	-6%	1.67	21%
BANC	Banc of California Inc	36.6	58%	-17%	7%	-5%	-9%	2.22	32%
BAND	Bandwidth	-37.6	48%	-127%	-79%	-5%	3%	2.85	4%
BANF	BancFirstOK	139.0	63%	86%	110%	37%	18%	1.90	100%
BANR	Banner	46.2	53%	-15%	22%	13%	1%	2.05	98%
BANX	ArrowMark Financial Corp	27.0	42%	-37%	1%	-3%	-4%	1.29	54%
BAP	Credicorp	-470.9	-235%	-75%	47%	0%	3%	1.77	59%
BASFY	BASF SE	-117.9	-2%	-64%	-35%	-19%	-8%	1.53	15%
BATRA	Liberty Media Corp	-67.5	-32%	-48%	15%	3%	-9%	1.71	52%
BATRK	Liberty Media Corp	-43.7	-17%	-52%	12%	4%	-8%	1.69	54%
BAX	Baxter International	-285.2	-104%	-76%	-13%	-23%	-16%	1.19	13%
BAYRY	Bayer AG	-321.9	-145%	-63%	5%	-23%	-15%	1.47	30%
BAYZF	Bayer AG	-387.0	-173%	-72%	3%	-21%	-14%	1.75	21%
BB	BlackBerry	-227.7	-75%	-46%	-24%	16%	10%	3.20	31%
BBAR	Bbva Banco Frances S A ADR	-1020.8	-476%	-99%	-2%	-9%	20%	3.23	38%
BBAX	JPMorgan BetaBuilders Dev Asia xJp	-2.1	14%	-32%	-5%	-6%	-6%	0.98	42%
BBBY	Bed Bath & Beyond	-13.5	-7%	143%	-21%	112%	304%	4.69	67%
BBCP	Concrete Pumping Holdings Inc	23.2	38%	60%	-12%	46%	2%	2.98	54%
BBD	Bank Bradesco SA	-222.1	-87%	-81%	3%	-7%	12%	2.31	67%
BBDC	Barings BDC Inc	97.8	101%	-16%	7%	-4%	-3%	1.09	77%
BBDO	Bank Bradesco ADR	-231.7	-85%	-86%	-2%	-8%	12%	2.40	65%
BBGI	Beasley Broadcast Group-A	-286.6	-57%	-108%	-50%	-20%	-9%	3.07	3%
BBI	BRICKELL BIOTECH INC	-995.9	-364%	-150%	-84%	-67%	1%	4.56	2%
BBIO	Bridgebio Pharma	-242.8	-11%	-110%	-74%	57%	14%	3.90	12%
BBLG	Bone Biologics Corp	-1525.0	-626%	-145%	-88%	-2%	8%	1.90	1%
BBN	BlackRock Taxable Municipal Bond Tr	5.7	41%	-56%	-17%	-9%	-9%	0.81	29%
BBQ	BBQ Holdings Inc	54.2	6%	243%	35%	30%	52%	3.53	100%
BBSEY	BB Seguridade Participacoes SA	-170.6	-85%	-63%	64%	10%	5%	1.84	95%
BBSI	Barrett Business Services	-38.1	-19%	-46%	16%	11%	3%	1.84	100%
BBU	Brookfield Business Partners LP	-17.1	30%	-74%	-31%	5%	24%	1.99	23%
BBVA	Banco Bilbao Vizcaya Argentaria SA	3.5	35%	-29%	-20%	-10%	7%	2.08	33%
BBVXF	Banco Bilbao Vizcaya Argentaria	-16.7	10%	-45%	-23%	-11%	1%	2.42	27%
BBW	Build-A-Bear Workshop	101.7	54%	475%	45%	-4%	7%	4.05	68%
BBWI	Bath & Body Works Inc	21.3	47%	70%	-29%	-22%	31%	2.93	29%
BBY	Best Buy	3.7	27%	-6%	-20%	-6%	3%	1.93	29%
BC	Brunswick	15.2	18%	59%	-13%	5%	9%	2.21	58%
BCBP	BCB Bancorp	91.8	67%	46%	43%	3%	4%	1.72	100%
BCC	Boise Cascade Co	106.7	85%	155%	46%	-12%	6%	2.43	65%
BCCLF	Becle	3.8	14%	-8%	-3%	-17%	-18%	3.01	16%
BCDA	BioCardia Inc	-274.9	-57%	-116%	-42%	14%	-3%	4.38	20%
BCDRF	Banco Santander	-23.5	14%	-84%	-27%	-19%	-4%	2.48	16%
BCE	BCE	84.1	76%	-21%	9%	-11%	-8%	0.87	33%
BCEL	ATRECA INC	-940.6	-372%	-136%	-53%	41%	7%	4.87	18%
BCH	Banco de Chile ADR	-160.1	-80%	-73%	24%	-6%	-4%	1.80	69%
BCLI	Brainstorm Cell Therapeutics Inc	-4.9	7%	-55%	1%	13%	18%	3.29	53%
BCLYF	Barclays	-9.7	9%	-22%	-19%	2%	0%	2.71	29%
BCML	BayCom	7.7	15%	-60%	16%	-17%	-17%	1.79	42%
BCO	Brink's	-95.6	-2%	-75%	-20%	-2%	-5%	2.10	18%
BCOM	B Communications	193.8	70%	293%	168%	14%	19%	2.46	99%
BCOR	Blucora	-41.3	-21%	-47%	45%	31%	12%	2.22	100%
BCOV	Brightcove	-40.9	3%	-94%	-37%	-8%	1%	2.18	14%
BCOW	1895 Bancorp of Wisconsin Inc	14.9	36%	-45%	-4%	-8%	-15%	1.35	3%
BCPC	Balchem	40.9	38%	9%	8%	8%	-4%	1.42	40%
BCRX	Biocryst Pharmaceuticals	-155.0	-78%	416%	0%	65%	16%	4.03	57%
BCS	Barclays PLC ADR	5.0	24%	-16%	-11%	5%	3%	2.08	33%
BCSF	Bain Capital Specialty Finance Inc	39.9	47%	-37%	12%	-5%	-6%	1.30	69%
BCTX	BriaCell Therapeutics Corp	-363.3	-179%	-106%	32%	45%	1%	46.66	33%
BCV	Bancroft	2.0	31%	-28%	-20%	6%	4%	1.18	28%
BCX	BlackRock Resources & Commodities	32.8	25%	7%	12%	-15%	3%	1.35	46%
BDC	Belden	-59.9	-30%	17%	32%	18%	5%	2.18	97%
BDJ	BlackRock Enhanced Equity Dividend	60.8	55%	-9%	8%	1%	-4%	0.96	79%
BDL	Flanigan'S Enterprises Inc	25.5	19%	-8%	26%	-25%	-12%	2.37	34%
BDN	Brandywine Realty Trust	-20.0	25%	-78%	-27%	-24%	-15%	1.78	8%
BDORY	Banco Do Brasil SA	-287.5	-144%	-63%	68%	15%	21%	2.20	94%
BDOUY	BDO Unibank Inc	-2.6	7%	-65%	10%	-14%	-8%	2.22	34%
BDR	Blonder Tongue Laboratories Inc	-7.9	97%	-129%	-79%	-59%	41%	5.35	7%
BDRAD	Bombardier Inc-A	4.2	52%	-60%	-17%	8%	36%	6.04	62%
BDRBD	Bombardier Inc-B	6.1	47%	-62%	-13%	11%	56%	3.34	42%
BDVSY	Bidvest Group	-68.8	-34%	-21%	8%	-2%	-4%	1.97	62%
BDX	Becton Dickinson	-303.6	-152%	-38%	13%	-1%	2%	1.19	82%
BE	Bloom Energy Corp	-128.2	-64%	390%	36%	83%	47%	4.74	63%
BECN	Beacon Roofing Supply	31.9	8%	51%	27%	-8%	-1%	2.27	79%
BEDU	Bright Scholar Education Holdings	-516.9	-140%	-141%	-71%	10%	1%	2.68	11%
BEEM	BEAM GLOBAL	6.8	11%	145%	-39%	3%	10%	5.04	20%
BELFA	Bel Fuse	-118.2	-59%	174%	105%	40%	17%	3.38	100%
BELFB	Bel Fuse	-261.2	-131%	101%	99%	58%	43%	3.23	100%
BEN	Franklin Resources	22.2	47%	-30%	-4%	10%	5%	1.95	44%
BEP	Brookfield Renewable Partners LP	51.4	47%	31%	10%	10%	-3%	1.62	82%
BERY	Berry Plastics Group Inc	-27.0	-13%	6%	-3%	6%	3%	1.58	45%
BEST	BEST Inc	-612.5	-191%	-144%	-67%	-14%	-5%	4.12	5%
BFA	Brown Forman-A	-45.5	-23%	-9%	21%	12%	-3%	1.25	100%
BFAM	Bright Horizons Family Solutions In	-43.7	11%	-101%	-41%	-7%	-19%	1.91	7%
BFB	Brown Forman-B	-22.5	-11%	-9%	18%	9%	-2%	1.21	100%
BFC	Bank First National Corp	51.9	45%	1%	21%	8%	-5%	1.52	98%
BFH	Bread Financial Holdings Inc	-42.7	1%	-120%	-46%	-17%	-4%	3.01	12%
BFI	BurgerFi International Inc	-416.0	-104%	-120%	-64%	4%	-16%	2.18	5%
BFIN	BankFinancial	13.2	40%	-55%	-4%	-3%	-3%	1.74	41%
BFK	BlackRock Municipal Income Trust	17.1	54%	-59%	-20%	-11%	-9%	0.68	22%
BFRA	Biofrontera	-596.2	-199%	-134%	-54%	4%	-12%	3.67	7%
BFS	Saul Centers	8.6	10%	-36%	15%	-5%	-8%	1.97	58%
BFST	Business First Bancshares	40.1	63%	-37%	10%	8%	6%	2.05	55%
BFZ	BlackRock CA Municipal Income	55.0	74%	-56%	-15%	1%	-9%	0.49	31%
BG	Bunge Limited	68.3	42%	52%	32%	-19%	1%	1.68	50%
BGB	Blackstone Strategic Credit	29.3	42%	-43%	-3%	-1%	-3%	0.68	49%
BGCP	BGC Partners-A	-79.0	-3%	-58%	-18%	26%	4%	2.31	46%
BGFV	Big 5 Sporting Goods	124.2	20%	994%	-19%	12%	18%	4.35	16%
BGH	Barings Global Short Duration High	18.6	35%	-42%	-4%	-1%	1%	0.77	44%
BGI	Birks Group Inc	-335.9	-168%	403%	72%	-7%	-11%	5.01	52%
BGNE	BeiGene Ltd ADR	-160.9	-45%	-18%	-29%	38%	-3%	2.84	24%
BGR	BlackRock Energy & Resources	88.3	83%	-15%	40%	-12%	-2%	1.68	64%
BGS	B&G Foods Inc	19.4	34%	10%	-9%	-4%	-10%	1.95	28%
BGSF	BG Staffing	-197.5	-79%	-72%	4%	-3%	-4%	2.54	41%
BGT	BlackRock Floating Rate Income	73.2	71%	-30%	1%	4%	-5%	0.71	41%
BGX	Blackstone Long-Short Credit Income	36.9	55%	-49%	-5%	0%	-1%	0.81	40%
BGY	BlackRock Enhanced Intern'l Dividen	25.2	41%	-30%	-8%	-3%	-7%	0.85	32%
BH	Biglari Holdings Inc	-0.2	24%	-10%	-21%	-8%	-2%	2.43	31%
BHA	Biglari Holdings	5.1	37%	-20%	-22%	-13%	0%	2.08	33%
BHB	Bar Harbor Bankshares	14.0	5%	0%	17%	14%	1%	2.13	82%
BHC	Bausch Health Companies Inc	-334.8	-54%	-121%	-73%	-48%	-39%	2.52	7%
BHE	Benchmark Electronics	11.9	11%	-32%	16%	11%	13%	1.80	100%
BHF	Brighthouse Financial	21.5	28%	-2%	12%	2%	14%	2.65	55%
BHK	BlackRock Core Bond	16.6	51%	-53%	-19%	-2%	-7%	0.72	27%
BHKLY	BOC Hong Kong Ltd	-37.0	-18%	-29%	17%	-11%	-13%	1.14	55%
BHLB	Berkshire Hills Bancorp	18.1	21%	-36%	21%	13%	10%	2.30	91%
BHP	BHP ADR	-87.5	-31%	-5%	-11%	-16%	2%	1.73	31%
BHPLF	BHP Billiton	-90.8	-29%	-9%	-14%	-21%	-4%	2.14	25%
BHR	Braemar Hotels & Resorts	-149.8	-65%	-83%	17%	-4%	5%	3.52	65%
BHV	BlackRock VA Municipal Bond	-135.3	-35%	-52%	-16%	12%	-8%	1.25	31%
BHVN	Biohaven Pharmaceutical Holding	74.8	25%	244%	32%	-2%	-11%	2.70	99%
BIDU	Baidu	-12.6	-1%	-7%	-3%	8%	-16%	2.43	40%
BIG	Big Lots	-126.0	-16%	0%	-47%	-23%	10%	3.10	23%
BIIB	Biogen	-143.3	-21%	-55%	-32%	3%	-10%	1.77	20%
BILI	Bilibili	-12.6	23%	24%	-61%	12%	-12%	3.75	10%
BIMI	BOQI International Medical Inc	-301.5	-18%	-147%	-84%	-27%	-4%	5.77	1%
BIO	Bio Rad Labs-A	-2.5	19%	16%	-28%	0%	0%	1.62	19%
BIOB	Bio-Rad Laboratories	-3.4	20%	12%	-27%	0%	-8%	0.85	15%
BIOC	Biocept Inc	-229.9	0%	-140%	-68%	-40%	-10%	4.37	5%
BIOL	BIOLASE INC	-576.2	-173%	-135%	-69%	25%	7%	5.08	10%
BIP	Brookfield Infrastructure Partners	78.2	69%	6%	17%	-4%	-2%	1.25	64%
BIREF	Birchcliff Energy	151.7	46%	448%	118%	-7%	5%	3.14	72%
BIT	BlackRock Multi-Sector Income	37.3	41%	-23%	-1%	7%	0%	0.77	67%
BIVI	BioVie Inc	-1476.2	-630%	-131%	-64%	-20%	21%	20.54	16%
BJ	BJs Wholesale Club	93.9	43%	175%	36%	0%	-12%	1.92	87%
BJRI	BJ'S Restaurants	-0.9	44%	-64%	-25%	10%	16%	3.31	32%
BK	Bank of New York Mellon	10.1	35%	-33%	-11%	-2%	-6%	1.59	22%
BKCC	BlackRock Capital Investment	25.0	41%	-41%	9%	-4%	-7%	1.90	73%
BKD	Brookdale Senior Living	-15.5	15%	-89%	-17%	-15%	1%	3.06	31%
BKE	Buckle	43.6	44%	122%	-6%	-3%	8%	2.62	38%
BKEP	Blueknight Energy Partners	153.4	75%	316%	53%	-4%	-10%	2.04	100%
BKH	Black Hills	61.1	70%	-38%	17%	-4%	-2%	1.44	97%
BKI	Black Knight	-46.5	-2%	-41%	-8%	-11%	-4%	1.36	49%
BKKPF	Bangkok Bank PCL	-227.7	-114%	-81%	31%	-6%	-2%	0.89	65%
BKN	BlackRock Investment Quality Munici	44.9	59%	-35%	-6%	-4%	2%	0.87	61%
BKNG	Booking Holdings	44.0	71%	-38%	5%	-2%	11%	1.87	46%
BKR	Baker Hughes Co	-60.5	-30%	-17%	25%	-35%	-19%	2.37	29%
BKRKY	Bank Rakyat Indonesia	-36.0	-18%	-43%	15%	-8%	-8%	1.72	48%
BKSC	Bank of South Carolina	27.9	62%	-46%	-15%	-7%	-12%	1.29	19%
BKT	BlackRock Income Trust	19.5	50%	-56%	-17%	-2%	-8%	0.47	24%
BKTI	BK Technologies Corp	-197.3	-53%	-85%	-17%	-7%	-16%	3.15	52%
BKU	BankUnited Inc	27.8	43%	-5%	4%	1%	3%	2.26	59%
BKYI	BIO-key International Inc	-161.3	0%	-127%	-38%	-24%	-16%	4.36	7%
BL	BLACKLINE INC	-16.3	14%	-15%	-34%	11%	0%	2.13	22%
BLBD	Blue Bird Corp	-152.5	-8%	-81%	-41%	-2%	28%	2.64	25%
BLBX	Blackboxstocks Inc	-189.1	0%	-126%	-53%	-32%	-16%	3.67	2%
BLCM	Bellicum Pharmaceuticals Inc	-182.6	0%	-137%	-46%	-16%	17%	4.82	17%
BLD	TopBuild Corp	57.2	77%	77%	-5%	-4%	4%	2.43	41%
BLDP	Ballard Power Systems	14.3	56%	54%	-39%	22%	12%	3.81	20%
BLDR	Builders Firstsource	108.5	83%	219%	38%	-4%	-4%	2.57	56%
BLE	BlackRock Municipal Income Trust I	29.0	64%	-62%	-18%	1%	-8%	0.75	24%
BLFS	BioLife Solutions	-12.6	20%	-18%	-41%	92%	44%	3.27	30%
BLIN	Bridgeline Digital Inc	-312.8	-60%	-88%	-67%	0%	-6%	4.21	7%
BLK	Blackrock	40.5	47%	48%	-12%	20%	14%	1.52	47%
BLKB	Blackbaud	-26.3	0%	-87%	-10%	-6%	-8%	1.97	23%
BLMN	Bloomin Brands Inc	0.0	3%	5%	-5%	6%	24%	2.86	66%
BLNK	Blink Charging	91.9	7%	838%	-14%	47%	39%	4.93	36%
BLPH	Bellerophon Therapeutics	-207.7	0%	-137%	-58%	52%	-12%	4.83	17%
BLRX	Biolinerx Ltd Sponsored Ads	-1086.7	-479%	-94%	-33%	47%	22%	3.49	37%
BLU	BELLUS Health Inc	-6.1	-3%	9%	237%	25%	13%	3.45	93%
BLUE	bluebird bio Inc	-815.0	-299%	-146%	-60%	87%	32%	3.42	16%
BLW	BlackRock Limited-Duration Income	28.1	43%	-36%	-6%	0%	1%	0.74	46%
BLX	Banco Latinoamericano de Comercio E	27.6	58%	-58%	-3%	-2%	0%	1.59	35%
BMA	Banco Macro SA	-792.6	-363%	-114%	5%	-18%	16%	3.00	41%
BMBLF	Brambles Ltd	-239.5	-100%	-57%	-1%	0%	-3%	54.77	62%
BME	BlackRock Health Sciences Trust	-0.6	3%	-11%	0%	-2%	-5%	0.99	71%
BMI	Badger Meter	36.3	32%	48%	1%	25%	15%	1.70	79%
BMO	Bank of Montreal	40.3	28%	22%	11%	-5%	1%	1.30	51%
BMRA	Biomerica Inc	-120.6	-28%	-51%	-15%	5%	4%	4.18	13%
BMRC	Bank Of Marin Bancorp	-117.4	-35%	-64%	-2%	1%	-10%	1.67	35%
BMRN	Biomarin Pharmaceutical	-32.8	-16%	-19%	30%	15%	-1%	1.70	92%
BMTX	BM Technologies Inc	-387.5	-127%	-91%	-37%	-27%	-12%	1.69	6%
BMWYY	BMW	26.2	43%	-9%	-6%	-8%	-8%	1.64	28%
BMY	Bristol-Myers Squibb	46.6	23%	27%	15%	-10%	-12%	1.03	80%
BNCDY	Mediolanum	12.4	37%	-29%	-17%	-9%	-1%	0.63	22%
BNDSF	Banco de Sabadell	3.2	21%	-55%	10%	-13%	-19%	6.83	20%
BNED	Barnes & Noble Education Inc	-151.6	-8%	-45%	-53%	26%	8%	4.07	12%
BNFT	Benefitfocus Inc	-565.5	-214%	-121%	-28%	-19%	-14%	2.45	10%
BNGO	Bionano Genomics Inc	-513.9	-238%	49%	-35%	107%	98%	6.28	44%
BNPQF	BNP Paribas	-66.5	-9%	-33%	-13%	-11%	4%	2.26	28%
BNPQY	BNP Paribas SA	12.0	32%	-21%	-8%	-7%	6%	1.91	32%
BNS	Bank Nova Scotia ADR	64.1	63%	-5%	7%	-6%	0%	1.13	49%
BNSO	Bonso Electronics International Inc	8.7	39%	39%	-32%	30%	7%	3.77	31%
BNTGY	Brenntag AG	13.7	32%	23%	-23%	-7%	0%	1.41	32%
BNY	BlackRock NY Municipal Income	38.5	67%	-58%	-16%	-1%	-7%	0.65	29%
BOC	Boston Omaha Corp	17.8	33%	-9%	-1%	34%	17%	2.26	41%
BOE	BlackRock Enhanced Global Dividend	32.4	45%	-23%	-8%	-1%	-7%	0.86	42%
BOH	Bank of Hawaii	-22.5	-7%	-35%	7%	7%	2%	1.69	72%
BOIVF	Bollore	21.4	50%	-34%	-11%	-9%	-9%	1.55	29%
BOKF	BOK Financial	39.5	49%	-16%	15%	8%	15%	1.98	55%
BOOM	DMC Global	-153.3	-9%	-96%	-36%	-3%	13%	3.04	24%
BOOT	Boot Barn Holdings	24.5	24%	108%	-10%	-26%	-3%	3.04	22%
BOSC	BOS Better Online Solutions Ltd	-186.5	-39%	-60%	-34%	7%	1%	2.76	20%
BOSSY	Hugo Boss	42.3	71%	-42%	0%	4%	-8%	1.68	61%
BOTJ	Bank of the James Financial Group I	-7.5	15%	-53%	-8%	-10%	-11%	1.74	14%
BOX	BOX INC CL A	56.3	29%	85%	26%	3%	3%	1.98	87%
BOXL	Boxlight Corp	-255.5	-25%	-120%	-62%	-32%	-1%	4.64	12%
BP	BP Plc ADR	75.9	92%	-49%	35%	-7%	2%	1.89	75%
BPAQF	BP	37.3	63%	-67%	25%	-7%	0%	2.52	61%
BPMC	Blueprint Medicines Corp	-314.0	-112%	-67%	-22%	15%	18%	2.57	33%
BPOP	Popular	63.6	71%	23%	14%	-1%	-7%	1.90	43%
BPRN	The Bank of Princeton	26.3	44%	-34%	2%	-4%	-7%	1.66	56%
BPT	BP Prudhoe Bay Royalty Trust	-26.9	-13%	111%	514%	-7%	-27%	4.00	62%
BPTH	Bio-Path Holdings Inc	-124.1	0%	-118%	-23%	21%	-14%	3.47	34%
BR	Broadridge Financial Solutions	-49.5	-25%	-4%	6%	21%	8%	1.28	88%
BRAG	Bragg Gaming Group Inc	-21.0	-10%	82%	-28%	9%	11%	4.74	16%
BRBS	Blue Ridge Bankshares Inc	36.7	55%	-24%	-6%	3%	-7%	1.24	36%
BRC	Brady-A	-61.0	-16%	-39%	-1%	7%	-1%	1.51	68%
BRCN	Burcon NutraScience Corp	-25.6	29%	-82%	-71%	-23%	38%	4.44	11%
BRDCY	Bridgestone Corp	22.8	49%	-43%	-9%	1%	-1%	1.23	39%
BRFH	Barfresh Food Group Inc	-593.7	-233%	-79%	-37%	-33%	-39%	4.71	0%
BRFS	BRF SA ADR	-255.7	-72%	-116%	-18%	15%	15%	2.56	37%
BRG	Bluerock Residential Growth REIT I	153.4	81%	91%	131%	-7%	-13%	2.16	95%
BRID	Bridgford Foods	-95.7	-25%	-111%	14%	4%	-18%	2.50	79%
BRKA	Berkshire Hathaway	43.1	33%	4%	10%	-8%	-1%	1.02	43%
BRKB	Berkshire Hathaway-B	49.8	40%	3%	10%	-8%	-1%	1.04	43%
BRKL	Brookline Bancorp	30.5	49%	-36%	3%	-7%	-3%	1.68	35%
BRKR	Bruker	2.5	26%	2%	-23%	-5%	-10%	1.75	13%
BRN	BARNWELL INDUSTRIES INC	-427.4	-214%	166%	40%	-16%	12%	5.52	30%
BRO	Brown & Brown	116.1	93%	44%	26%	11%	4%	1.29	75%
BROG	Brooge Holdings Ltd	-742.0	-334%	-79%	-11%	-6%	-20%	2.32	4%
BRPHF	Galaxy Digital Holdings LTD	-1.7	-1%	277%	-64%	-22%	7%	5.64	7%
BRQS	Borqs Technologies	-42.7	4%	-147%	-85%	-55%	-25%	5.08	2%
BRSP	BrightSpire Capital Inc	24.9	56%	-63%	11%	6%	8%	2.73	84%
BRT	BRT Apartments	84.9	68%	57%	47%	11%	-6%	2.16	87%
BRTX	BioRestorative Therapies Inc	-592.5	-157%	-151%	-89%	-30%	-10%	5.07	0%
BRW	Saba Income & Opportunity	75.1	66%	-39%	7%	0%	-6%	0.60	85%
BRX	Brixmor Property Group Inc	35.9	43%	-1%	12%	-5%	4%	2.06	68%
BRY	Berry Petroleum Corp	56.0	35%	-22%	97%	-14%	11%	3.47	63%
BSAC	Banco Santander Chile ADR	-204.0	-67%	-82%	-7%	-20%	-3%	1.87	36%
BSBR	Banco Santander Brasil SA ADR	-229.1	-73%	-84%	-14%	-18%	4%	2.30	35%
BSET	Bassett Furniture Industries	16.2	5%	66%	4%	23%	-22%	2.93	79%
BSGM	BioSig Technologies Inc	-313.7	-48%	-137%	-63%	-19%	50%	4.32	13%
BSIG	BrightSphere Investment Group	23.2	25%	98%	-21%	-4%	4%	2.10	23%
BSL	Blackstone Senior Floating Rate Ter	47.6	63%	-47%	-5%	-5%	-4%	0.78	29%
BSM	Black Stone Minerals LP	81.8	61%	-9%	68%	-7%	-5%	2.06	75%
BSMX	Banco Santander Mexico	-138.7	-57%	-53%	6%	2%	2%	1.79	67%
BSQR	BSQUARE Corp	-317.8	-106%	-36%	-41%	-1%	-4%	4.03	11%
BSRR	Sierra Bancorp	2.7	19%	-47%	0%	1%	-6%	1.87	29%
BST	BlackRock Science & Technology Trus	27.9	51%	2%	-18%	2%	2%	1.39	35%
BSTZ	BlackRock Science & Technology Trus	-1.8	36%	-14%	-34%	3%	0%	1.59	17%
BSVN	Bank7 Corp	35.4	36%	21%	16%	4%	6%	2.33	89%
BSX	Boston Scientific	-65.0	-15%	-50%	-1%	-1%	2%	1.49	60%
BTA	BlackRock Long-Term Municipal Advan	14.8	32%	-43%	-5%	9%	-10%	0.77	44%
BTAFF	British American Tobacco	-81.2	-41%	-19%	20%	-9%	-13%	1.59	64%
BTAI	BioXcel Therapeutics	-66.6	-6%	20%	-34%	16%	-15%	4.55	22%
BTB	Bit Brother Ltd	-547.3	-159%	-141%	-67%	-21%	-21%	5.18	1%
BTBT	BIT DIGITAL INC	-465.0	-216%	196%	-82%	7%	-6%	6.07	5%
BTCM	BIT Mining Ltd	-765.2	-245%	-147%	-89%	-74%	-46%	5.13	0%
BTCS	BTCS Inc	-161.5	0%	-43%	-66%	-27%	22%	6.87	7%
BTCY	Biotricity Inc	-95.9	-6%	64%	-64%	-6%	-30%	4.68	4%
BTE	Baytex Energy	145.3	74%	228%	193%	-13%	-13%	3.71	60%
BTG	B2Gold Corp	-54.9	-6%	-50%	-4%	-22%	-5%	2.45	15%
BTGOF	BT Group	10.7	50%	-51%	-17%	-20%	-23%	2.05	6%
BTI	British American Tobacco PLC ADR	21.3	4%	-12%	23%	-9%	-12%	1.24	69%
BTLCY	British Land	-104.5	-26%	-36%	-14%	-12%	-8%	1.86	25%
BTN	Ballantyne Strong Inc	-194.5	-55%	-68%	-20%	-21%	-8%	2.97	23%
BTO	JHancock Financial Opportunities	37.7	52%	13%	3%	8%	-3%	2.14	41%
BTOG	China Xiangtai Food Co Ltd	-776.5	-275%	-143%	-66%	-58%	-22%	4.06	1%
BTRS	BTRS Holdings Inc	-28.7	10%	-73%	-28%	52%	32%	1.94	47%
BTT	2030 BlackRock Municipal Target Te	69.9	71%	-45%	-5%	-4%	-8%	0.46	40%
BTTR	Better Choice Co Inc	-314.7	-70%	-143%	-39%	-19%	0%	5.24	8%
BTU	Peabody Energy	-3.5	-2%	-24%	72%	-1%	-3%	5.29	61%
BTX	Brooklyn ImmunoTherapeutics Inc	-1217.7	-470%	-142%	-91%	-39%	-24%	6.35	1%
BTZ	BlackRock Credit Allocation	36.4	59%	-43%	-14%	1%	-2%	0.68	36%
BUD	Anheuser-Busch InBev SA ADR	-80.1	-3%	-90%	-7%	-11%	-12%	1.59	23%
BUDFF	Anheuser-Busch InBev SA/NV	-125.3	-18%	-95%	-13%	-14%	-17%	1.87	14%
BUI	BlackRock Utility Infrastruct&Power	24.8	36%	-29%	0%	7%	2%	1.13	58%
BUR	Burford Capital Ltd	-72.8	-14%	-50%	-6%	27%	-14%	2.53	61%
BURBY	Burberry Group PLC	-131.0	-28%	-59%	-17%	8%	-2%	1.86	40%
BURL	BURLINGTON STORES INC COM	16.1	89%	-51%	-47%	-10%	6%	2.11	15%
BUSE	First Busey Corp Class A	17.0	21%	-36%	15%	8%	-5%	1.77	51%
BV	Brightview Holdings	-101.4	-6%	-89%	-15%	-14%	-19%	2.19	17%
BVH	Bluegreen Vacations Holding Corp	28.6	50%	-27%	17%	-15%	-18%	3.04	24%
BVN	Buenaventura Mining ADR	-335.8	-116%	-109%	-15%	-29%	-14%	2.56	10%
BVXV	BiondVax Pharmaceuticals Ltd	-17.1	41%	-130%	-43%	-16%	-14%	4.34	3%
BW	Babcock & Wilcox Enterprises	-6.5	-3%	69%	8%	7%	19%	3.83	54%
BWA	BorgWarner	-100.2	-37%	-17%	-8%	-1%	4%	1.96	42%
BWAY	Brainsway Ltd	-376.6	-130%	-91%	-28%	-12%	-20%	2.76	18%
BWB	Bridgewater Bancshares	57.3	56%	9%	18%	10%	-3%	1.69	62%
BWEN	BROADWIND INC	-83.6	-42%	49%	10%	105%	103%	4.38	88%
BWFG	Bankwell Financial Group Inc	51.5	49%	-5%	19%	-5%	-3%	1.59	81%
BWG	BrandywineGLOBAL Global Income Op	61.9	83%	-53%	-13%	4%	-3%	0.68	31%
BWXT	BWX Technologies Inc	-44.5	-10%	-48%	4%	4%	-9%	1.39	80%
BX	Blackstone Group	82.0	79%	113%	2%	-3%	5%	1.90	35%
BXBLY	Brambles Ltd	-6.9	6%	-45%	1%	-4%	-6%	1.29	68%
BXC	BlueLinx Holdings	47.0	24%	152%	40%	-17%	-5%	3.88	62%
BXMT	Blackstone MTG	40.9	61%	-38%	5%	-5%	-5%	1.62	80%
BXMX	Nuveen S&P 500 Buy-Write Income	42.6	40%	-15%	5%	0%	-4%	0.86	74%
BXP	Boston Properties	-26.7	5%	-73%	-17%	-27%	-10%	1.70	10%
BY	Byline Bancorp	34.2	52%	-5%	1%	-2%	-11%	1.95	29%
BYD	Boyd Gaming	39.3	26%	119%	3%	-1%	-2%	2.49	43%
BYDDF	BYD Co	120.0	44%	521%	16%	12%	-15%	2.89	70%
BYDDY	BYD Co	128.6	50%	523%	15%	13%	-15%	2.74	72%
BYFC	Broadway Financial Corp	-299.6	-60%	-86%	-61%	-33%	4%	3.45	6%
BYM	BlackRock Municipal Income Quality	35.6	52%	-44%	-9%	6%	-9%	0.60	48%
BYND	Beyond Meat	-351.6	-68%	-126%	-66%	24%	-9%	3.46	13%
BYSI	BeyondSpring	-742.6	-236%	-141%	-89%	26%	1%	4.25	2%
BZH	Beazer Homes USA	4.8	18%	-8%	-6%	-3%	10%	2.87	43%
BZLFY	Bunzl PLC	-29.4	-15%	18%	10%	-1%	-3%	1.34	72%
BZQIY	Bezeq The Israeli Teleco	171.2	50%	125%	63%	17%	2%	0.81	100%
BZUN	Baozun Inc ADR	-547.2	-176%	-132%	-54%	6%	-22%	3.33	17%
C	Citigroup	-76.1	-2%	-53%	-18%	8%	-3%	1.89	39%
CAAP	Corporacion America Airports	-157.7	-77%	-45%	13%	-17%	-7%	2.57	34%
CAAS	China Automotive Systems	-479.5	-225%	3%	-16%	-2%	0%	3.24	41%
CABGY	Carlsberg AS	30.1	71%	-55%	-19%	-5%	-13%	1.26	30%
CABO	Cable One Inc	5.7	47%	-37%	-28%	17%	-9%	1.55	31%
CAC	Camden National	39.0	48%	-21%	12%	10%	-1%	1.69	85%
CACC	Credit Acceptance	13.7	17%	-18%	10%	-5%	5%	2.17	61%
CACI	CACI International-A	15.2	8%	-12%	14%	-1%	-12%	1.37	59%
CAE	CAE	-12.3	25%	-67%	-22%	-16%	-30%	2.16	0%
CAF	MS China A Share	-168.8	-45%	-57%	-20%	-1%	-17%	0.98	18%
CAG	Conagra Brands	17.6	14%	-17%	12%	-8%	-6%	1.27	89%
CAH	Cardinal Health	53.3	12%	36%	43%	19%	16%	1.51	100%
CAIXY	CaixaBank	-85.1	-43%	4%	10%	-4%	-1%	2.03	51%
CAJ	Canon ADR	-32.4	-10%	-51%	11%	-4%	1%	1.29	94%
CAKE	Cheesecake Factory	-3.8	28%	-54%	-17%	0%	14%	2.84	34%
CAL	Caleres Inc	36.5	31%	67%	32%	15%	-1%	3.72	100%
CALA	Calithera Biosciences Inc	-355.6	-43%	-145%	-86%	-6%	60%	4.08	4%
CALB	California Bancorp	11.1	8%	-42%	20%	-5%	-5%	1.57	60%
CALM	Cal-Maine Foods	-202.7	-101%	-18%	62%	9%	-8%	1.39	86%
CALX	Calix Inc	181.6	38%	856%	33%	62%	32%	2.92	52%
CAMP	CalAmp	-22.5	28%	-86%	-42%	5%	33%	2.76	29%
CAMT	Camtek	67.7	58%	221%	-11%	5%	-1%	2.57	29%
CANF	Can-Fite Biopharma Ltd	-17.0	48%	-117%	-51%	-7%	-6%	3.89	4%
CANG	Cango Inc	-99.7	-25%	-84%	3%	10%	-12%	3.73	52%
CANN	General Cannabis Corp	-349.1	-81%	-124%	-52%	-23%	-21%	4.52	0%
CAPL	CrossAmerica Partners LP	61.3	48%	29%	34%	1%	-2%	1.99	90%
CAPR	Capricor Therapeutics Inc	-21.0	-10%	25%	31%	58%	4%	4.85	80%
CAR	Avis Budget Group	-24.7	-12%	589%	113%	-14%	15%	4.13	40%
CARA	Cara Therapeutics Inc	-446.8	-183%	-101%	-6%	27%	10%	2.74	36%
CARE	Carter Bank & Trust	-10.5	-5%	-63%	43%	8%	9%	2.22	85%
CARG	CarGurus	-423.6	-160%	-84%	-23%	-23%	-20%	2.65	5%
CARS	Carscom	8.5	0%	5%	16%	32%	25%	3.24	51%
CARV	Carver Bancorp Inc	30.8	136%	41%	-62%	-48%	-5%	4.69	5%
CASA	Casa Systems	-129.4	-4%	-82%	-33%	-2%	-4%	3.43	20%
CASH	META Financial	18.3	58%	-23%	-20%	-10%	-18%	2.25	12%
CASI	CASI Pharmaceuticals	-740.8	-253%	-141%	-70%	-17%	8%	3.42	6%
CASS	Cass Information Systems	-121.6	-34%	-65%	-6%	9%	0%	1.59	56%
CASY	Casey's General Stores	52.1	57%	-21%	12%	-6%	-4%	1.37	96%
CAT	Caterpillar	-32.1	-16%	33%	-3%	-11%	2%	1.58	45%
CATC	Cambridge Bancorp	40.0	58%	-29%	5%	1%	-9%	1.68	42%
CATO	Cato-A	-7.8	10%	-35%	-12%	-8%	-1%	2.36	27%
CATY	Cathay General Bancorp	49.9	50%	2%	22%	10%	2%	1.93	76%
CB	Chubb Ltd	61.1	65%	-14%	14%	-11%	-3%	1.42	61%
CBAN	Colony Bankcorp	-2.6	23%	-48%	-11%	-15%	-10%	1.78	21%
CBAT	CBAK ENERGY TECHNOLOGY INC	-96.1	0%	0%	-48%	49%	18%	5.21	23%
CBAY	CymaBay Therapeutics Inc	-214.8	-91%	-85%	12%	111%	9%	3.54	76%
CBD	Companhia Brasileira De Distribuica	-693.1	-270%	-132%	-32%	-22%	11%	2.51	30%
CBFV	CB Financial Services	12.0	29%	-51%	3%	-7%	-16%	1.50	29%
CBIO	Catalyst Biosciences	-430.7	-125%	-124%	-49%	365%	-6%	3.74	32%
CBNK	Capital Bancorp Inc	75.9	80%	70%	12%	12%	12%	2.05	78%
CBOE	CBOE Global Markets	41.0	65%	-48%	1%	3%	-11%	1.43	53%
CBRE	CBRE Group	51.2	68%	22%	-4%	2%	0%	1.81	45%
CBRL	Cracker Barrel Old Country Store	-14.4	16%	-78%	-13%	0%	10%	2.14	44%
CBSH	Commerce Bancshares	33.3	27%	-5%	16%	3%	-1%	1.49	99%
CBT	Cabot	72.1	32%	75%	49%	7%	9%	1.95	100%
CBTX	CBTX	-26.1	-13%	-26%	33%	12%	4%	1.83	100%
CBU	Community Bank System	24.0	34%	-22%	3%	9%	2%	1.52	72%
CBZ	CBIZ	118.1	76%	52%	47%	12%	5%	1.39	100%
CC	The Chemours Co	61.0	34%	205%	18%	-15%	6%	2.95	67%
CCB	Coastal Financial Corp	83.6	44%	143%	49%	8%	0%	2.37	59%
CCBG	Capital City Bank Group	63.5	42%	-2%	50%	24%	-2%	1.85	100%
CCD	Calamos Dynamic Convertible & Incom	24.1	31%	12%	-6%	9%	3%	1.33	45%
CCEL	Cryo-Cell International Inc	-150.6	-7%	-87%	-40%	-27%	-23%	2.14	0%
CCEP	Coca-Cola European Partners PLC	22.5	43%	-41%	0%	-2%	-1%	1.62	78%
CCF	Chase	-236.7	-94%	-46%	-10%	20%	7%	1.91	61%
CCI	Crown Castle International Corp	55.7	70%	-10%	0%	-3%	-5%	1.40	55%
CCJ	Cameco	69.6	6%	168%	59%	6%	0%	2.48	62%
CCK	Crown Holdings	33.1	40%	8%	-1%	-11%	3%	1.55	35%
CCL	Carnival	-421.3	-122%	-125%	-47%	-28%	4%	3.57	15%
CCLP	CSI Compressco	-390.1	-160%	-109%	1%	-13%	-15%	3.62	22%
CCM	Concord Medical Services	-313.0	-109%	-78%	-22%	9%	-12%	3.71	36%
CCNC	Code Chain New Continent Ltd	-242.3	0%	-131%	-77%	-64%	-53%	5.55	1%
CCNE	CNB Financial Corporation	15.7	16%	-35%	19%	7%	4%	1.91	99%
CCO	Clear Channel Outdoor Holdings Cl A	-69.5	-4%	-63%	-10%	1%	49%	3.93	33%
CCOI	Cogent Communications Group	9.0	28%	-25%	-8%	-2%	-11%	1.60	27%
CCRD	CoreCard Corp	-136.1	-8%	-100%	-27%	0%	-4%	2.16	14%
CCRN	Cross Country Healthcare	46.2	56%	73%	10%	25%	-35%	2.89	39%
CCS	Century Communities Inc	41.7	83%	47%	-21%	-8%	-6%	2.74	28%
CCU	United Breweries	-48.6	2%	-92%	-32%	-23%	-13%	1.52	6%
CCXI	Chemocentryx Inc	-81.2	-41%	635%	280%	157%	115%	3.82	100%
CDAY	Ceridian HCM Holding	-2.5	31%	-13%	-31%	20%	29%	2.33	30%
CDE	Coeur Mining	-215.0	-30%	-88%	-48%	-12%	2%	3.66	13%
CDEV	CENTENNIAL RESOURCE DEV INC	32.5	33%	23%	59%	-17%	8%	5.11	51%
CDEVY	City Developments Ltd	-187.6	-94%	-48%	29%	-3%	3%	1.41	82%
CDLX	Cardlytics	-38.2	15%	-99%	-74%	-49%	16%	3.81	6%
CDMO	Avid Bioservices	22.9	14%	151%	-18%	56%	-1%	3.06	34%
CDNA	CareDx	-28.5	19%	-54%	-64%	-17%	-8%	3.48	3%
CDNS	Cadence Design Systems	73.1	30%	132%	31%	31%	12%	1.86	99%
CDR	Cedar Realty Trust	69.7	44%	49%	70%	2%	-13%	2.75	98%
CDTX	Cidara Therapeutics	-327.7	-75%	-99%	-56%	41%	-21%	3.73	13%
CDW	CDW Corp	51.1	62%	23%	-3%	1%	3%	1.60	54%
CDXC	ChromaDex	-686.2	-231%	-111%	-75%	-2%	-14%	3.63	1%
CDXS	Codexis Inc	-287.9	-56%	-87%	-59%	-24%	13%	3.28	5%
CDZI	Cadiz	-576.3	-184%	-116%	-65%	137%	51%	2.24	21%
CE	Celanese	-8.2	21%	-34%	-21%	-25%	-4%	1.72	18%
CEA	China Eastern Airlines Corporation	-128.6	-41%	-75%	2%	0%	-17%	1.86	37%
CEAD	CEA Industries Inc	-257.1	0%	-138%	-83%	-19%	-36%	6.08	2%
CECE	CECO Environmental	42.8	23%	-9%	51%	68%	44%	2.32	96%
CEE	The Central and Eastern Europe	-70.8	5%	-110%	-62%	-13%	-23%	1.64	8%
CEF	Sprott Physical Gold and Silver Tru	4.0	20%	-37%	-3%	-12%	-7%	1.02	19%
CEI	Camber Energy Inc	-110.9	0%	-148%	-6%	-60%	-18%	6.73	1%
CEIX	CONSOL Energy	131.3	47%	256%	203%	28%	5%	4.12	97%
CEL	Cellcom Israel Ltd	-7.8	-4%	107%	63%	4%	15%	2.61	90%
CELC	Celcuity	-22.6	28%	-100%	-48%	70%	-4%	3.76	27%
CELH	Celsius Holdings Inc	335.1	42%	2266%	41%	74%	20%	4.01	87%
CELTF	CENTAMIN PLC	-19.8	6%	-75%	-13%	2%	10%	2.21	43%
CELU	Celularity Inc	-466.9	-146%	-121%	-47%	-61%	-30%	2.06	2%
CELZ	Creative Medical Technology Holding	-283.2	0%	-151%	-91%	-64%	-12%	5.12	1%
CEM	ClearBridge MLP & Midstream	31.4	28%	-66%	46%	3%	8%	2.34	84%
CEMI	Chembio Diagnostics	-2321.9	-1054%	-136%	-62%	53%	-1%	4.65	16%
CEN	Center Coast Brookfield MLP & NRG	39.3	47%	-113%	53%	-4%	-1%	2.14	100%
CENN	Cenntro Electric Group Ltd	-247.0	0%	-149%	-74%	-11%	-8%	6.77	5%
CENT	Central Garden & Pet	44.6	42%	48%	0%	-6%	-9%	1.61	30%
CENTA	Central Garden & Pet	50.9	45%	52%	3%	-6%	-9%	1.56	35%
CENX	Century Aluminum	-93.9	-30%	8%	-20%	-39%	15%	3.80	10%
CEPU	Central Puerto	-423.1	-212%	-53%	51%	-5%	6%	2.97	73%
CEQP	Crestwood Equity Partners LP	25.8	49%	-37%	12%	-13%	-7%	2.76	44%
CERS	Cerus	-168.3	-55%	-54%	-11%	-8%	-20%	2.79	18%
CET	Central Securities Corporation	67.4	61%	3%	3%	-5%	-2%	0.91	45%
CETX	CEMTREX INC	-457.2	-117%	-130%	-68%	2%	-18%	4.83	7%
CEV	EV CA Municipal Income	30.6	58%	-58%	-13%	2%	-7%	0.67	30%
CEVA	Ceva	-15.1	5%	-40%	-18%	-5%	-10%	2.44	13%
CF	CF Industries Holdings	122.2	37%	87%	130%	-11%	12%	2.20	91%
CFBK	CF Bankshares Inc	53.7	42%	28%	14%	-5%	-10%	1.45	62%
CFFI	C&F Financial	0.7	16%	-36%	-3%	-10%	-2%	1.95	59%
CFFN	Capitol Federal Financial	-83.9	-22%	-59%	0%	3%	0%	1.33	42%
CFG	Citizens Financial Group Inc	32.4	56%	-6%	-2%	-1%	-3%	2.23	27%
CFMS	Conformis Inc	-412.0	-92%	-132%	-70%	-18%	8%	4.05	6%
CFR	Cullen/Frost Bankers	37.0	14%	35%	28%	8%	4%	1.88	87%
CFRUY	Compagnie Financiere Richemont AG	39.9	47%	15%	2%	4%	0%	1.70	38%
CFRX	ContraFect	-52.4	1%	-143%	-87%	-97%	-30%	4.10	1%
CG	Carlyle Group LP	38.9	67%	35%	-21%	-11%	0%	1.94	19%
CGA	China Green Agriculture Inc	-335.6	-124%	-16%	-38%	-50%	-21%	4.01	5%
CGAU	Centerra Gold Inc	-28.4	8%	-93%	-27%	-47%	-31%	2.54	0%
CGBD	TCG BDC	26.5	12%	10%	18%	-4%	-1%	1.57	92%
CGC	Canopy Growth	-439.4	-99%	-137%	-75%	-41%	34%	3.89	10%
CGEMY	Capgemini SE	39.4	54%	22%	-10%	-7%	1%	1.61	39%
CGEN	Compugen	-29.8	39%	-110%	-72%	-33%	-35%	3.73	0%
CGG	CGG	-213.5	-101%	-101%	28%	-17%	5%	3.04	36%
CGNX	Cognex	-147.4	-25%	-35%	-37%	-7%	-4%	2.00	13%
CGO	Calamos Global Total Return	-53.3	-1%	-23%	-18%	-8%	-3%	1.27	24%
CGRN	Capstone Green Energy Corp	-105.4	-19%	-91%	-4%	41%	97%	4.59	46%
CHCI	Comstock Holding Co Inc	-646.4	-321%	59%	-22%	-1%	-11%	3.37	16%
CHCO	City Holding	49.6	46%	-17%	21%	9%	0%	1.47	100%
CHCT	Community Healthcare Trust Inc	27.8	61%	-45%	-8%	5%	3%	1.73	52%
CHD	Church & Dwight	49.9	56%	-35%	8%	-18%	-18%	1.09	35%
CHDN	Churchill Downs	41.9	36%	38%	20%	6%	-6%	2.25	54%
CHE	Chemed	25.4	31%	-36%	11%	-8%	-13%	1.35	63%
CHEF	Chefs Warehouse Holdings LLC	12.6	22%	-57%	24%	-10%	-21%	3.18	59%
CHEK	Check-Cap	-209.8	0%	-132%	-61%	-5%	0%	4.36	6%
CHGG	Chegg Inc	-225.2	-12%	-96%	-69%	10%	-1%	2.54	8%
CHH	Choice Hotels International	34.7	40%	-10%	9%	-11%	-4%	1.65	24%
CHI	Calamos Convertible Opportunity & I	20.6	25%	8%	-6%	11%	3%	1.18	50%
CHKP	Check Point Software Technologie	-406.6	-198%	-34%	6%	-5%	-9%	1.25	42%
CHKR	Chesapeake Granite Wash	92.8	22%	105%	158%	-1%	18%	3.64	100%
CHMG	Chemung Financial	12.4	17%	-22%	9%	-3%	-7%	1.95	86%
CHMI	Cherry Hill Mortgage Inv	-138.6	-36%	-74%	-9%	-2%	-8%	1.93	39%
CHN	China	15.6	59%	-37%	-29%	-3%	-20%	1.29	15%
CHNG	Change Healthcare Inc	47.7	34%	25%	20%	1%	-6%	1.59	100%
CHNR	CHINA NATURAL RESOURCES INC	-564.1	-200%	-108%	-46%	-17%	-8%	4.42	9%
CHRA	Charah Solutions Inc	6.1	55%	-49%	-25%	25%	-35%	3.36	32%
CHRS	Coherus BioSciences Inc	-280.6	-113%	-79%	-1%	69%	62%	2.69	57%
CHRW	CH Robinson Worldwide	53.7	29%	1%	34%	3%	7%	1.34	99%
CHS	Chico's FAS	-9.2	-5%	120%	20%	35%	19%	4.37	97%
CHT	Chunghwa Telecom ADR	81.5	60%	-15%	9%	-6%	-11%	0.56	61%
CHTR	Charter Communications Inc A	31.9	80%	-24%	-34%	-3%	-11%	1.34	17%
CHUY	Chuy's Holdings Inc	-17.2	8%	-56%	-22%	0%	1%	2.79	30%
CHW	Calamos Global Dynamic Income	8.7	35%	-18%	-19%	-1%	-1%	1.20	34%
CHWY	Chewy-A	-12.4	11%	11%	-42%	81%	4%	3.33	39%
CHX	Championx Corp	-148.5	-51%	-69%	0%	-9%	0%	3.27	40%
CHY	Calamos Convertible & High Income	20.4	26%	6%	-6%	12%	4%	1.17	51%
CHYHY	Chr Hansen Holding	-91.2	0%	-66%	-23%	-19%	-7%	1.40	15%
CI	Cigna	59.9	23%	36%	44%	2%	-4%	1.64	100%
CIA	Citizens	-787.5	-335%	-92%	-28%	16%	-12%	2.09	33%
CIB	Bancolombia SA	-131.5	-50%	-79%	10%	-21%	4%	1.89	34%
CIBEY	Comml Intl Bank Egypt	-56.5	21%	-106%	-44%	-20%	-9%	1.04	6%
CICHY	China Construction Bank Corp	-300.0	-132%	-47%	-3%	-10%	-15%	1.01	18%
CIDM	Cinedigm Corp	-626.4	-222%	-100%	-58%	-12%	-4%	5.47	6%
CIEN	Ciena	-47.4	-23%	-12%	3%	1%	6%	1.73	38%
CIF	MFS Intermediate High Income	12.7	53%	-48%	-24%	-4%	-1%	1.10	23%
CIG	Energy Company of Minas Gerais ADR	-47.1	-24%	-19%	73%	12%	14%	2.40	97%
CIGC	Energy Company of Minas Gerais	-18.7	-9%	7%	108%	31%	17%	2.79	95%
CIGI	Colliers International Group Inc	67.2	78%	45%	3%	10%	0%	1.85	57%
CIH	CHINA INDEX HOLDINGS LIMITED	-607.7	-210%	-122%	-54%	-21%	-8%	3.50	6%
CIHKY	China Merchants Bank Co	9.6	53%	-25%	-32%	-9%	-16%	1.70	5%
CII	BlackRock Enhanced Capital and Inco	60.2	50%	8%	5%	5%	0%	0.93	76%
CIK	Credit Suisse Asset Management Inco	37.2	48%	-29%	-4%	5%	-2%	0.88	55%
CILJF	China Life Insurance Co	-461.0	-193%	-85%	-9%	-3%	-16%	1.79	25%
CIM	Chimera Investment Corp	14.3	73%	-82%	-25%	-3%	-4%	1.80	26%
CINF	Cincinnati Financial	39.2	77%	-47%	-8%	-23%	-16%	1.71	23%
CIO	City Office REIT Inc	43.7	62%	-31%	10%	-10%	-12%	1.81	22%
CIOXY	Cielo SA	-338.3	-169%	-90%	96%	49%	18%	2.86	99%
CIR	Circor International	-289.7	-80%	-94%	-33%	-4%	18%	2.96	28%
CIVB	Civista Bancshares	16.0	33%	-33%	2%	2%	-5%	2.00	50%
CIX	Compx International	90.6	94%	67%	35%	25%	11%	2.33	100%
CIXX	CI Financial Corp	-5.0	39%	-46%	-30%	6%	4%	1.61	17%
CIZN	Citizens Holding	-182.3	-82%	-52%	8%	-7%	-15%	1.58	32%
CJJD	CHINA JO-JO DRUGSTORES INC	-382.5	-89%	-129%	-60%	42%	4%	3.36	15%
CJPRY	Central Japan Railway	-416.0	-163%	-91%	-15%	-14%	-3%	1.40	20%
CJREF	Corus Entertainment Inc	-22.7	9%	-53%	-27%	-8%	5%	2.18	22%
CKHUY	Ck Hutchison Holdings Ltd	-271.6	-114%	-60%	-2%	-8%	-14%	1.15	46%
CKPT	Checkpoint Therapeutics	-806.3	-327%	-99%	-43%	5%	17%	4.09	13%
CKX	CKX Lands Inc	10.2	26%	-40%	1%	-13%	-12%	1.69	20%
CL	Colgate-Palmolive	-39.9	-20%	-28%	9%	-2%	-5%	0.97	86%
CLAR	Clarus	54.3	39%	117%	9%	25%	35%	2.20	83%
CLB	Core Laboratories NV	-195.5	-25%	-107%	-37%	-40%	-16%	3.19	4%
CLBK	Columbia Financial Inc	81.7	66%	-3%	28%	5%	-8%	1.27	96%
CLBS	CALADRIUS BIOSCIENCES INC	-483.6	-147%	-130%	-51%	13%	-14%	3.35	14%
CLCGY	Clicks Group	18.0	22%	-2%	0%	-5%	-3%	1.36	41%
CLDT	Chatham Lodging Trust	-65.8	-33%	-65%	23%	6%	8%	2.54	76%
CLDX	Celldex Therapeutics Inc	231.9	28%	1593%	-9%	20%	16%	3.74	47%
CLF	Cleveland-Cliffs	-42.6	-21%	104%	-19%	-16%	14%	3.35	28%
CLFD	Clearfield	289.6	39%	950%	197%	121%	48%	2.82	98%
CLGN	CollPlant Biotechnologies Ltd	-46.5	-23%	130%	-43%	4%	2%	3.41	17%
CLH	Clean Harbors	-11.0	-5%	6%	20%	23%	24%	1.90	98%
CLIR	ClearSign Technologies Corp	-380.2	-98%	-72%	-68%	-31%	-33%	4.64	0%
CLLS	Cellectis SA ADR	-376.6	-85%	-117%	-64%	19%	40%	3.84	12%
CLM	Cornerstone Strategic Value	44.0	37%	14%	7%	-14%	9%	1.22	55%
CLMT	Calumet Specialty Products	129.0	18%	271%	175%	14%	43%	3.38	96%
CLNE	Clean Energy Fuels	-33.1	-17%	237%	11%	52%	40%	3.90	66%
CLNN	Clene Inc	-292.0	-60%	-116%	-47%	62%	-37%	2.99	24%
CLPBY	Coloplast A/S	-26.7	18%	-52%	-32%	-13%	-12%	1.35	12%
CLPHF	CLP Holdings	142.1	87%	61%	27%	-10%	-8%	0.89	57%
CLPHY	CLP Holdings Ltd	-167.3	-57%	-58%	-7%	-18%	-11%	0.71	19%
CLPR	Clipper Realty	42.8	61%	-56%	25%	-6%	-3%	2.17	65%
CLPS	CLPS Inc	-1090.5	-464%	-118%	-42%	-7%	4%	4.09	15%
CLPT	CLEARPOINT NEURO INC	44.8	13%	303%	-8%	69%	15%	3.74	69%
CLR	Continental Resources	90.2	69%	90%	100%	7%	-7%	3.42	85%
CLRB	CELLECTAR BIOSCIENCES INC	-837.3	-353%	-121%	-25%	56%	43%	3.99	40%
CLRO	ClearOne Inc	-747.6	-265%	-120%	-69%	13%	-5%	3.71	9%
CLS	Celestica	73.4	74%	25%	36%	-1%	5%	2.23	71%
CLSD	Clearside Biomedical	-253.4	-51%	-19%	-69%	-3%	-26%	4.37	4%
CLSK	CLEANSPARK INC	-444.6	-136%	-94%	-55%	-13%	18%	5.90	10%
CLSN	CELSION CORPORATION	-775.5	-261%	-141%	-80%	-10%	16%	4.39	5%
CLVLY	Clinuvel Pharmaceuticals	-7.4	36%	-70%	-26%	14%	10%	2.64	20%
CLVS	Clovis Oncology Inc	5.9	125%	-124%	-66%	62%	-38%	5.17	18%
CLVT	Clarivate PLC	-5.0	53%	-74%	-36%	-13%	-10%	2.11	9%
CLW	Clearwater Paper Corp	-205.9	-103%	127%	50%	31%	18%	2.54	99%
CLWT	Euro Tech Holdings Co Ltd	26.9	72%	60%	-29%	3%	24%	3.67	37%
CLX	Clorox	-63.0	-10%	-49%	-5%	-11%	-9%	1.23	46%
CLXT	Calyxt	-995.9	-361%	-147%	-88%	-20%	4%	4.76	2%
CM	Canadian Imperial Bank of Commerce	67.6	69%	17%	-2%	-8%	2%	1.14	41%
CMA	Comerica	49.8	51%	16%	25%	8%	2%	2.27	58%
CMBM	Cambium Networks Corp	-3.1	11%	72%	-43%	42%	22%	3.77	29%
CMC	Commercial Metals	72.9	36%	153%	32%	12%	14%	2.25	87%
CMCL	Caledonia Mining Corp PLC	20.2	27%	53%	-7%	-22%	-11%	2.75	4%
CMCM	Cheetah Mobile Inc ADR	-460.3	-138%	-106%	-57%	-5%	-16%	3.34	5%
CMCO	Columbus McKinnon	-109.0	-23%	-43%	-18%	-2%	8%	2.08	29%
CMCSA	Comcast	22.1	69%	-50%	-26%	-10%	-13%	1.32	12%
CMCT	CIM Commercial Trust	-212.4	-74%	-110%	4%	-7%	-13%	2.32	29%
CME	CME Group	26.9	40%	-45%	6%	-2%	-10%	1.34	36%
CMG	Chipotle Mexican Grill	42.7	43%	61%	-5%	25%	18%	1.73	69%
CMI	Cummins	37.5	35%	21%	4%	8%	5%	1.45	85%
CMLS	Cumulus Media Inc	-207.6	-58%	-86%	-17%	-33%	32%	3.14	38%
CMMB	Chemomab Therapeutics Ltd	-230.8	0%	-141%	-68%	16%	7%	5.32	9%
CMP	Compass Minerals IntL	-238.2	-73%	-49%	-30%	-8%	25%	1.98	30%
CMPGY	Compass Group	31.2	42%	-52%	20%	-1%	-5%	1.85	82%
CMPR	Cimpress NV	-41.8	3%	-110%	-45%	1%	47%	2.74	30%
CMRE	Costamare Inc	48.4	39%	122%	7%	-21%	-8%	2.56	22%
CMRX	Chimerix	-315.5	-91%	-46%	-52%	54%	16%	4.03	23%
CMS	CMS Energy	40.3	35%	-27%	17%	-5%	-3%	1.14	85%
CMT	Core Molding Technologies	14.4	15%	67%	-8%	20%	25%	3.05	74%
CMTL	Comtech Telecomm	-192.6	-18%	-101%	-45%	1%	26%	2.59	23%
CMU	MFS High Yield Municipal Trust	-1.0	38%	-63%	-18%	-1%	-9%	0.73	28%
CMWAY	Commonwealth Bank	21.3	21%	8%	2%	-8%	-2%	1.41	54%
CN	Xtrackers MSCI All China Equity ET	4.9	39%	-43%	-20%	-2%	-16%	1.20	20%
CNA	CNA Financial	37.7	50%	-38%	9%	-11%	-10%	1.45	36%
CNC	Centene	51.3	0%	51%	54%	6%	-5%	1.80	98%
CNCE	Concert Pharmaceuticals Inc	-485.8	-243%	-86%	111%	57%	32%	3.51	89%
CNDT	Conduent	-27.9	1%	-82%	-32%	-9%	0%	3.18	18%
CNET	ZW Data Action Technologies Inc	-108.2	0%	-75%	-29%	218%	82%	4.66	56%
CNF	CNFinance Holdings Ltd	-333.8	-93%	-107%	-38%	-16%	-16%	2.93	4%
CNFR	Conifer Holdings Inc	-1334.7	-614%	-96%	-21%	31%	17%	3.20	30%
CNHI	CNH Industrial NV	11.5	32%	9%	-18%	-17%	4%	2.09	27%
CNI	Canadian National Railway	36.9	15%	-1%	26%	7%	2%	1.24	76%
CNK	Cinemark Holdings	-124.3	-52%	-102%	24%	4%	-7%	3.25	45%
CNMD	Conmed	-10.2	12%	-39%	-14%	-18%	-4%	1.96	22%
CNNB	Cincinnati Bancorp Inc	10.6	12%	-51%	17%	1%	-6%	1.28	97%
CNNE	Cannae Holdings	-121.1	-12%	-70%	-25%	19%	4%	1.98	33%
CNNEF	Canacol Energy Ltd	-328.1	-126%	-87%	-10%	-16%	-7%	1.62	15%
CNO	CNO Financial Group	4.6	16%	-2%	-8%	-5%	5%	2.00	37%
CNOB	ConnectOne Bancorp Inc	57.3	80%	3%	5%	2%	7%	1.99	39%
CNP	CenterPoint Energy	33.5	19%	-22%	29%	-1%	-1%	1.47	100%
CNQ	Canadian Natural Resources	107.4	56%	125%	80%	-20%	-1%	2.31	65%
CNS	Cohen and Steers	37.5	51%	18%	-5%	2%	3%	1.78	40%
CNSL	Consolidated Comm Holdings	7.5	32%	7%	-20%	2%	-9%	2.68	42%
CNTY	Century Casinos	-13.0	17%	-44%	-31%	-9%	1%	3.42	19%
CNX	CNX Resources	55.6	22%	97%	55%	-18%	-15%	2.91	50%
CNXN	PC Connection	-193.3	-97%	2%	16%	2%	3%	1.69	76%
CO	China Cord Blood Corp	-41.8	8%	-106%	-44%	-14%	-17%	2.45	14%
CODA	Coda Octopus Group Inc	-17.9	40%	-101%	-39%	-9%	-14%	2.61	3%
CODGF	Compagnie de Saint-Gobain	-13.8	27%	-27%	-36%	-26%	-10%	1.54	17%
CODI	Compass Diversified Holdings	47.4	58%	17%	0%	3%	5%	1.71	40%
CODX	Co-Diagnostics Inc	0.0	0%	216%	-60%	-20%	-41%	5.08	5%
CODYY	Compagnie de Saint-Gobain	18.9	61%	-10%	-33%	-20%	-4%	1.70	19%
COE	China Online Education Group ADR	-292.7	-85%	-123%	-21%	50%	-9%	4.78	31%
COF	Capital One Financial	17.9	60%	-6%	-30%	-6%	-7%	2.16	19%
COFS	ChoiceOne Financial Services Inc	-8.3	15%	-69%	-3%	-3%	-4%	1.57	26%
COHN	Cohen & Co Inc	0.0	0%	229%	-32%	-23%	14%	4.17	33%
COHU	Cohu	22.1	13%	88%	0%	1%	0%	2.82	35%
COKE	Coca-Cola Consolidated	69.1	69%	-5%	32%	-10%	-8%	1.86	54%
COLB	Columbia Banking System	-58.6	-10%	-43%	-5%	10%	2%	2.05	48%
COLD	Americold Realty Trust	-66.0	-10%	-53%	-6%	19%	-8%	1.43	64%
COLL	Collegium Pharmaceutical Inc	-28.1	-11%	13%	-8%	8%	-6%	2.55	45%
COLM	Columbia Sportswear	7.4	50%	-64%	-19%	-9%	-5%	1.70	26%
COMM	CommScope Holding Co Inc	-216.1	-69%	-47%	-23%	46%	55%	2.94	48%
COMS	ComSovereign Holding Corp	-678.6	-202%	-146%	-89%	-56%	4%	5.12	1%
CONN	Conns	-198.2	-29%	-84%	-42%	-19%	22%	3.75	25%
COO	Cooper Companies	-19.3	13%	-51%	-19%	-5%	2%	1.36	29%
COOP	Mr Cooper Group Inc	122.6	50%	370%	27%	3%	10%	2.27	68%
COP	ConocoPhillips	102.0	52%	67%	93%	-11%	6%	2.29	70%
CORR	CorEnergy Infrastructure Trust Inc	-37.0	5%	-145%	-40%	-10%	-6%	3.51	11%
CORT	Corcept Therapeutics	-14.9	-7%	61%	36%	34%	-13%	2.20	82%
COSM	Cosmos Holdings Inc	-285.5	-6%	-142%	-90%	-69%	-38%	5.40	0%
COST	Costco Wholesale	97.4	56%	63%	27%	5%	-5%	1.13	72%
COTY	Coty Inc Class A	8.6	37%	-61%	1%	18%	-5%	3.19	37%
COUP	COUPA SOFTWARE INC	-34.7	24%	-96%	-61%	1%	11%	2.95	11%
COVTY	Covestro	-19.9	34%	-60%	-41%	-26%	-12%	1.72	6%
COWN	Cowen Group Inc	25.2	3%	99%	5%	57%	11%	2.26	97%
CP	Canadian Pacific Railway	64.1	46%	30%	20%	11%	3%	1.38	94%
CPA	Copa Holdings Sa-A	-241.3	-102%	-75%	7%	4%	8%	2.56	49%
CPAC	Cementos Pacasmayo SAA	-364.3	-155%	-72%	-3%	-8%	3%	1.87	34%
CPB	Campbell Soup	54.6	40%	-19%	24%	-7%	-7%	1.15	97%
CPE	Callon Petroleum	7.6	3%	-60%	40%	-26%	-13%	4.99	34%
CPF	Central Pacific Financial	8.3	28%	-52%	2%	-2%	0%	1.92	39%
CPG	Crescent Point Energy Corp	81.5	20%	121%	126%	-9%	-8%	3.57	57%
CPHC	Canterbury Park Holding Corp	73.1	65%	21%	42%	-32%	-23%	2.11	34%
CPIX	Cumberland Pharmaceuticals	-986.6	-431%	-111%	-25%	-10%	-14%	2.66	5%
CPK	Chesapeake Utilities	62.0	64%	2%	9%	0%	-5%	1.39	66%
CPLP	Capital Product Partners LP	68.4	64%	24%	34%	-15%	-4%	2.11	51%
CPRI	Capri Holdings Ltd	16.0	22%	47%	-4%	16%	10%	3.17	48%
CPRT	Copart	38.4	43%	25%	-3%	12%	1%	1.54	51%
CPRX	Catalyst Pharmaceuticals	-46.9	-23%	109%	149%	92%	49%	2.82	97%
CPS	Cooper-Standard Holdings Inc	-282.4	-51%	-117%	-51%	111%	126%	4.54	30%
CPSH	CPS Technologies Corp	-920.1	-460%	241%	-25%	4%	2%	4.80	37%
CPSI	Computer Programs And Systems	-54.7	-19%	-6%	-6%	-12%	-14%	1.79	34%
CPSS	Consumer Portfolio Services Inc	168.4	93%	234%	160%	-5%	18%	2.94	88%
CPT	Camden Property Trust	57.1	61%	-1%	6%	-5%	-1%	1.32	42%
CPYYF	Centrica	-20.1	-10%	-32%	46%	-5%	-22%	1.85	64%
CPYYY	Centrica PLC	45.4	22%	-1%	47%	-5%	-18%	2.02	72%
CQP	Cheniere Energy Partners LP	39.9	29%	-14%	32%	-14%	4%	1.82	68%
CR	Crane	15.7	10%	5%	11%	12%	9%	1.84	90%
CRAI	CRA International	41.3	18%	99%	11%	12%	-4%	2.02	53%
CRARF	Credit Agricole SA	-219.3	-66%	-60%	-23%	-16%	6%	1.46	24%
CRARY	Credit Agricole SA	-78.6	-7%	-43%	-18%	-3%	6%	1.83	31%
CRBP	Corbus Pharmaceuticals Holdings Inc	-874.1	-312%	-147%	-76%	-27%	-32%	4.05	3%
CRDA	Crawford & Company-A	-129.8	-13%	-76%	-27%	-15%	-17%	2.05	5%
CRDB	Crawford & Company-B	-155.5	-24%	-76%	-29%	-13%	-16%	1.96	0%
CRDF	CARDIFF ONCOLOGY INC	-96.7	-9%	19%	-45%	102%	4%	4.95	25%
CRDL	Cardiol Therapeutics Inc	-621.4	-223%	-115%	-50%	0%	-17%	4.19	5%
CREG	China Recycling Energy Corp	-12.8	14%	-35%	-40%	-21%	2%	4.77	15%
CRESY	Cresud SA ADR	-139.9	-65%	-50%	12%	-14%	26%	3.18	36%
CREX	CREATIVE REALITIES INC	-1101.9	-457%	-116%	-55%	-30%	-1%	5.21	4%
CRF	Cornerstone Total Return	32.8	27%	11%	6%	-13%	7%	1.21	51%
CRGE	Charge Enterprises Inc	-95.7	-27%	-85%	8%	-36%	-16%	3.21	12%
CRH	CRH Plc ADR	38.1	73%	-13%	-18%	-4%	2%	1.66	33%
CRHCF	CRH PLC	25.6	61%	-26%	-23%	-5%	2%	1.26	27%
CRHKY	China Resources Beer	2.5	10%	4%	-9%	15%	-10%	1.25	50%
CRI	Carter	-4.0	23%	-47%	-13%	-3%	-4%	1.94	44%
CRIS	Curis Inc	-315.4	-44%	-97%	-82%	16%	-21%	4.53	4%
CRK	Comstock Resources	-124.9	-62%	179%	226%	7%	28%	3.49	78%
CRL	Charles River Laboratories Intl	14.0	52%	28%	-41%	-9%	-5%	1.83	9%
CRM	SalesForcecom	-7.1	16%	-18%	-20%	8%	1%	1.82	22%
CRMD	Cormedix Inc	-200.5	-43%	-97%	-25%	11%	-16%	3.83	32%
CRMT	Americas Car-Mart	21.5	62%	-13%	-20%	46%	22%	2.48	55%
CRNT	Ceragon Networks	-549.2	-228%	-40%	-33%	41%	-19%	3.00	38%
CRNX	Crinetics Pharmaceuticals Inc	-117.4	-48%	-29%	-1%	1%	1%	3.28	46%
CRON	Cronos Group	-434.5	-133%	-123%	-43%	-8%	1%	3.37	20%
CROX	CROCS	25.1	31%	185%	-42%	33%	32%	3.00	24%
CRRFY	Carrefour SA	-41.3	-1%	-39%	-7%	-25%	-10%	1.33	28%
CRS	Carpenter Technology	-165.5	-80%	-55%	16%	12%	28%	2.86	75%
CRSP	CRISPR THERAPEUTICS AG	-85.9	-13%	13%	-34%	40%	-17%	3.19	39%
CRT	Cross Timbers Royalty Trust	114.9	89%	106%	79%	9%	-1%	2.54	90%
CRTD	Creatd Inc	-240.7	0%	-145%	-72%	-9%	-43%	4.95	2%
CRTO	Criteo SA	9.4	36%	0%	-19%	5%	12%	2.53	31%
CRTX	Cortexyme	-799.6	-258%	-143%	-94%	-42%	-10%	4.41	0%
CRUS	Cirrus Logic	27.2	22%	16%	13%	5%	7%	1.99	75%
CRVL	Corvel	54.4	44%	48%	14%	4%	1%	1.74	47%
CRVS	Corvus Pharmaceuticals Inc	-441.9	-140%	-125%	-39%	-3%	-4%	4.61	3%
CRWD	Crowdstrike Hldgs-A	20.5	31%	63%	-11%	29%	1%	3.01	40%
CRWS	Crown Crafts Inc	21.4	21%	12%	0%	4%	-8%	1.41	52%
CRZBY	Commerzbank AG	13.9	8%	-12%	20%	0%	3%	2.46	33%
CS	Credit Suisse ADR	-319.4	-89%	-95%	-39%	-19%	-5%	1.88	11%
CSBR	Champions Oncology Inc	-146.6	-70%	6%	-5%	22%	2%	2.80	62%
CSCO	Cisco Systems	-12.8	9%	-40%	-11%	-11%	-3%	1.32	26%
CSGKF	Credit Suisse Group	-348.5	-100%	-100%	-41%	-21%	-7%	1.84	9%
CSGP	Costar Group	14.0	34%	-28%	-6%	24%	15%	1.70	47%
CSGS	CSG Systems International	45.1	35%	-33%	28%	-8%	-17%	1.29	59%
CSII	Cardiovascular Systems Inc	-266.5	-44%	-116%	-51%	2%	-3%	2.26	14%
CSIQ	Canadian Solar Inc	17.8	17%	22%	12%	57%	20%	3.08	90%
CSL	Carlisle Companies	108.7	52%	88%	56%	19%	13%	1.53	100%
CSLLY	CSL	7.6	13%	-11%	0%	1%	-10%	1.44	60%
CSPI	CSP Inc	-113.4	-18%	-87%	-10%	6%	-17%	2.45	52%
CSQ	Calamos Strategic Total Return	48.7	53%	12%	-4%	8%	4%	1.18	56%
CSR	Centerspace	34.3	45%	-4%	0%	-3%	-1%	1.54	39%
CSSE	Chicken Soup for the Soul Entertain	-12.9	13%	-18%	-38%	132%	21%	3.72	35%
CSTE	Caesarstone Ltd	-209.4	-58%	-79%	-21%	9%	2%	2.03	38%
CSTL	Castle Biosciences Inc	3.0	48%	6%	-43%	58%	24%	3.57	26%
CSTM	Constellium NV Class A	-10.9	1%	-11%	-19%	-13%	1%	2.92	32%
CSTR	CapStar Financial Hldgs	46.7	53%	1%	12%	5%	-2%	1.77	86%
CSUAY	China Shenhua Energy Co	109.2	54%	56%	65%	-5%	-12%	1.52	83%
CSV	Carriage Services	48.0	49%	40%	8%	-4%	-9%	1.92	21%
CSVI	Computer Svcs Inc	35.8	89%	-55%	-32%	-28%	-14%	1.17	4%
CSWC	Capital Southwest	49.8	74%	-14%	-7%	-13%	-2%	1.49	38%
CSWI	CSW Industrials Inc	66.3	55%	57%	12%	25%	20%	1.59	92%
CSX	CSX	32.4	27%	15%	7%	-4%	7%	1.42	66%
CTAS	Cintas	62.4	54%	23%	16%	9%	3%	1.52	84%
CTBI	Community Trust Bancorp	50.9	55%	-21%	17%	6%	-2%	1.55	100%
CTEK	CYNERGISTEK INC	-540.5	-203%	-109%	-31%	62%	-12%	3.51	45%
CTG	Computer Task Group	6.3	6%	40%	-10%	-18%	-17%	2.03	9%
CTGO	Contango Ore Inc	-1023.9	-512%	-19%	23%	-6%	-13%	2.35	51%
CTHR	Charles & Colvard Ltd	-30.6	11%	-61%	-48%	-14%	-15%	2.75	5%
CTIB	Yunhong CTI Ltd	-1264.0	-547%	-118%	-46%	-1%	2%	5.47	10%
CTIC	CTI BioPharma	-391.5	-196%	681%	109%	13%	-26%	3.66	66%
CTK	CooTek Cayman Inc	-855.4	-283%	-151%	-95%	-75%	-27%	8.42	1%
CTLT	Catalent Inc	18.8	17%	46%	-6%	4%	-3%	1.83	40%
CTMX	CytomX Therapeutics Inc	-965.7	-377%	-133%	-61%	-11%	7%	3.42	7%
CTO	Consolidated-Tomoka Land	63.2	48%	6%	30%	-4%	-9%	1.55	87%
CTPCY	CITIC	-4.2	2%	-43%	8%	2%	-10%	0.76	55%
CTR	ClearBridge MLP & Midstream Total	31.0	24%	-56%	46%	2%	2%	2.27	82%
CTRA	Coterra Energy Inc	-0.5	0%	61%	118%	-8%	-2%	2.16	75%
CTRE	CareTrust REIT Inc	-24.7	-7%	-41%	8%	20%	0%	1.81	88%
CTRM	Castor Maritime Inc	-122.5	0%	-145%	-13%	-18%	11%	4.54	36%
CTRN	Citi Trends	0.6	27%	76%	-51%	8%	27%	3.28	17%
CTRYF	Country Garden Holdings Co Ltd	-427.0	-107%	-125%	-65%	-47%	-36%	1.33	0%
CTS	CTS	16.1	2%	6%	20%	9%	11%	1.92	100%
CTSH	Cognizant Technology Solutions-A	-92.2	-31%	-31%	-4%	-11%	-5%	1.42	19%
CTSO	CytoSorbents	-509.7	-144%	-113%	-73%	-21%	-28%	3.28	1%
CTT	CatchMark Timber Trust Inc Class A	-20.3	-9%	-20%	5%	37%	-2%	1.90	85%
CTTAY	Continental AG	-43.7	7%	-88%	-45%	-6%	-14%	2.05	8%
CTVA	Corteva Inc	75.4	32%	77%	43%	3%	7%	1.68	96%
CTXR	CITIUS PHARMACEUTICALS INC	-102.9	-15%	-30%	-26%	35%	30%	4.15	28%
CTXS	Citrix Systems	-141.0	-65%	-35%	6%	-3%	-11%	1.32	74%
CUAEF	China Shenhua Energy Co Ltd	56.6	14%	2%	45%	-12%	-9%	1.11	57%
CUBA	Herzfeld Caribbean Basin	47.3	58%	-16%	7%	-1%	8%	1.53	71%
CUBE	CubeSmart	56.0	56%	9%	7%	12%	9%	1.33	69%
CUBI	Customers Bancorp Inc	54.4	72%	68%	7%	-2%	-2%	2.74	19%
CUE	Cue Biopharma	-280.9	-40%	-109%	-65%	-19%	11%	3.82	5%
CUEN	Cuentas Inc	-235.4	0%	-137%	-72%	10%	29%	5.32	9%
CUK	Carnival PLC ADR	-466.9	-144%	-127%	-47%	-30%	5%	3.53	15%
CULL	Cullman Bancorp Inc	-593.8	-265%	-106%	3%	-4%	-12%	0.79	20%
CULP	Culp	-41.6	31%	-114%	-59%	-20%	-2%	2.19	10%
CURLF	Curaleaf Holdings Inc	-25.1	16%	-60%	-45%	-6%	-4%	2.93	13%
CURO	CURO Group Holdings	-369.7	-111%	-84%	-46%	-8%	13%	3.23	18%
CUTR	Cutera	14.2	8%	18%	14%	-3%	27%	2.95	50%
CUZ	Cousins Properties	-22.1	4%	-55%	-14%	-15%	-6%	1.58	21%
CVBF	CVB Financial	70.7	43%	3%	47%	13%	3%	1.57	100%
CVCO	Cavco Industries	42.9	55%	8%	14%	15%	16%	2.32	72%
CVCY	Central Valley Community Bancorp	-103.9	-17%	-54%	-17%	-3%	7%	1.97	39%
CVE	Cenovus Energy Inc	106.2	53%	74%	131%	-21%	-7%	2.91	60%
CVEO	Civeo Corp	59.6	77%	28%	36%	3%	2%	3.10	83%
CVET	Covetrus Inc	9.1	30%	-13%	-9%	19%	-12%	2.84	70%
CVGI	Commercial Vehicle Group	-130.6	-34%	-49%	-15%	7%	4%	3.31	37%
CVGW	Calavo Growers	-245.6	-82%	-98%	-9%	28%	-9%	1.77	71%
CVI	CVR Energy Inc	87.5	26%	-52%	181%	-3%	-2%	3.33	70%
CVLG	Covenant Logistics Group-A	62.1	33%	92%	52%	48%	5%	2.71	91%
CVLT	Commvault Systems	1.2	21%	-6%	-17%	-5%	-9%	1.69	17%
CVLY	Codorus Valley Bancorp	6.6	24%	-46%	-1%	-12%	-20%	1.47	15%
CVM	CEL-SCI CORPORATION	-26.8	1%	-96%	-45%	51%	26%	4.64	20%
CVNA	Carvana	-222.8	-3%	-82%	-81%	35%	133%	4.08	10%
CVR	Chicago Rivet & Machine Co	62.7	98%	-49%	6%	-9%	-20%	1.79	26%
CVS	CVS Health Corp	90.8	58%	45%	31%	1%	1%	1.31	89%
CVSI	Cv Sciences Inc	-27.4	50%	-150%	-87%	-57%	-37%	5.32	0%
CVV	CVD Equipment Corp	-1126.3	-563%	4%	4%	18%	12%	3.14	58%
CVX	Chevron	94.9	61%	3%	66%	-16%	0%	1.70	72%
CW	Curtiss-Wright	-24.8	-12%	-22%	28%	1%	3%	1.66	81%
CWBC	Community West Bancshares	56.9	67%	2%	6%	-5%	-11%	1.58	46%
CWBHF	Charlottes Web Holdings Inc	-465.0	-108%	-148%	-75%	23%	18%	4.05	9%
CWBR	CohBar	-764.2	-256%	-140%	-80%	-17%	-12%	4.26	1%
CWCO	Consolidated Water Co	92.6	105%	-37%	34%	32%	-1%	1.73	99%
CWEN	Clearway Energy Inc	121.6	82%	109%	40%	20%	6%	1.59	100%
CWENA	Clearway Energy Inc	122.7	87%	106%	37%	19%	7%	1.60	100%
CWGL	Crimson Wine Group Ltd	8.6	38%	-51%	-11%	-5%	-11%	1.51	16%
CWH	CAMPING WORLD HLDGS INC	65.1	19%	380%	-5%	11%	26%	3.33	55%
CWK	Cushman & Wakefield PLC	-2.4	16%	-52%	-2%	-16%	-3%	2.25	29%
CWST	Casella Waste Systems	92.0	74%	41%	29%	16%	8%	1.52	82%
CWT	California Water Service	43.6	60%	-31%	3%	12%	2%	1.39	66%
CX	Cemex S A B de C V	-18.7	2%	8%	-39%	-3%	5%	2.64	25%
CXE	MFS High Income Municipal Trust	6.1	44%	-64%	-17%	-3%	-8%	0.81	33%
CXH	MFS Investment Grade Muni	5.9	39%	-58%	-15%	0%	-8%	0.57	31%
CXW	CoreCivic	-119.5	-31%	-87%	0%	-18%	-20%	2.61	32%
CYAD	Celyad	-694.8	-258%	-133%	-45%	29%	16%	3.53	17%
CYAN	Cyanotech Corp	-136.8	-52%	-37%	-4%	-15%	-23%	2.72	3%
CYBE	CyberOptics	68.9	16%	230%	32%	18%	42%	2.61	99%
CYBR	CyberArk Software Ltd	-49.9	-21%	-16%	2%	10%	7%	2.31	50%
CYCC	Cyclacel Pharmaceuticals Inc	-609.5	-204%	-131%	-57%	23%	34%	4.03	16%
CYCN	Cyclerion Therapeutics Inc	-388.0	-81%	-140%	-66%	52%	-4%	5.10	15%
CYD	China Yuchai International	-116.7	-6%	-69%	-30%	-13%	-8%	1.87	15%
CYH	Community Health Systems	-19.5	16%	9%	-69%	-54%	-25%	4.12	4%
CYRBY	Cyrela Brazil Realty	-194.1	-54%	-91%	-12%	-8%	19%	2.68	43%
CYRN	CYREN	111.1	171%	-21%	251%	-2%	-20%	6.47	16%
CYRX	CryoPort	5.2	19%	32%	-18%	76%	26%	3.27	37%
CYTH	Cyclo Therapeutics Inc	-15.6	59%	-140%	-62%	7%	5%	5.33	10%
CYTK	Cytokinetics Inc	114.9	88%	256%	67%	10%	19%	3.19	89%
CYTO	Altamira Therapeutics Ltd	-247.5	0%	-133%	-79%	-42%	-6%	4.85	3%
CZFS	Citizens Financial Services Inc	90.5	55%	-6%	30%	8%	-3%	0.82	78%
CZNC	Citizens and Northern Corporation	31.5	44%	-27%	10%	-1%	-7%	1.88	66%
CZR	Caesars Entertainment Inc	-113.5	-14%	-19%	-37%	-7%	22%	3.53	20%
CZWI	Citizens Community Bancorp Inc	28.8	41%	-23%	-1%	0%	-7%	1.29	25%
D	Dominion Energy	24.0	18%	-27%	16%	-4%	-3%	1.15	88%
DAC	Danaos	151.8	31%	931%	6%	-16%	4%	3.59	34%
DAIO	Data I/O Corp	-232.0	-59%	-60%	-37%	4%	4%	2.60	11%
DAKT	Daktronics	-33.7	1%	-77%	-26%	26%	18%	2.02	41%
DAL	Delta Air Lines	-256.8	-91%	-88%	-8%	-15%	1%	2.35	39%
DALN	DallasNews Corp	-425.3	-194%	-86%	10%	-4%	-5%	2.03	75%
DAN	Dana Holding Corp	-110.6	-37%	2%	-19%	15%	14%	2.92	41%
DANOY	Danone	-118.1	-10%	-82%	-22%	-14%	-11%	1.17	21%
DAR	Darling Ingredients	84.4	49%	259%	1%	-7%	18%	2.22	65%
DARE	Dare Bioscience Inc	-677.6	-325%	5%	-16%	1%	-10%	3.33	24%
DASTY	Dassault Systemes SA	9.0	27%	7%	-18%	3%	-1%	1.45	30%
DAVA	Endava PLC	66.9	64%	172%	-15%	8%	19%	2.18	34%
DB	Deutsche Bank AG	-54.3	-3%	-5%	-22%	-10%	1%	2.21	18%
DBD	Diebold Nixdorf	-378.2	-91%	-119%	-58%	19%	19%	4.06	20%
DBI	Designer Brands-A	-23.8	-12%	-13%	34%	27%	23%	3.92	100%
DBL	Doubleline Opportunistic Credit	23.9	47%	-53%	-10%	-3%	-8%	0.64	25%
DBOEY	Deutsche Boerse AG	39.7	48%	-23%	4%	-4%	-8%	1.25	72%
DBRG	DigitalBridge Group Inc	13.6	40%	-7%	-11%	-8%	6%	2.82	34%
DBSDF	DBS Group Holdings	20.4	22%	-18%	9%	0%	2%	1.46	43%
DBSDY	DBS Group Holdings Ltd	51.1	41%	-2%	12%	-2%	-2%	1.05	43%
DBVT	DBV Technologies SA ADR	-549.1	-192%	-121%	-42%	110%	4%	3.68	31%
DBX	Dropbox	-122.3	-41%	-9%	-18%	14%	1%	1.89	40%
DCF	BNY Mellon Alcentra Glbl CdInc 202	48.9	69%	-45%	-9%	-3%	-6%	0.88	27%
DCI	Donaldson	16.5	40%	-26%	-12%	8%	6%	1.41	50%
DCO	Ducommun	-76.5	-23%	-32%	-5%	4%	3%	2.33	51%
DCOM	Dime Community Bancshares Inc	17.7	16%	-8%	13%	14%	6%	1.89	74%
DCP	DCP Midstream LP	66.3	75%	42%	44%	0%	7%	3.02	81%
DCPH	Deciphera Pharmaceuticals	-270.8	-61%	-108%	-39%	42%	12%	3.13	30%
DCTH	Delcath Systems Inc	-306.2	-59%	-145%	-46%	-14%	-1%	85.97	10%
DD	Dupont De Nemours Inc	-11.8	13%	-49%	-13%	-9%	4%	1.76	31%
DDAIF	Daimler AG	7.0	31%	-3%	-20%	-14%	3%	1.90	25%
DDD	3D Systems Corporation	-322.4	-119%	35%	-54%	14%	13%	3.85	13%
DDF	Delaware Investments Dividend & Inc	7.3	29%	-55%	-2%	-2%	-3%	1.28	39%
DDS	Dillard's	119.2	53%	468%	71%	-7%	48%	3.69	71%
DE	Deere & Company	58.7	38%	118%	2%	-8%	12%	1.67	55%
DEA	Easterly Government Properties Inc	40.5	60%	-41%	-3%	-4%	-11%	1.14	35%
DECK	Deckers Outdoor	41.0	48%	106%	-17%	36%	11%	2.22	54%
DECLQ	NASDAQ Declines Index	-36.7	0%	-13%	-14%	-15%	-6%	46.53	48%
DEI	Douglas Emmett	-13.4	37%	-93%	-24%	-25%	-10%	1.64	7%
DELL	Dell Technologies Class C	82.9	93%	56%	1%	1%	2%	1.74	44%
DENN	Dennys	-18.9	37%	-107%	-36%	-7%	-1%	2.63	15%
DEO	Diageo PLC ADR	15.1	27%	-30%	0%	-8%	-3%	1.17	42%
DESP	Despegarcom	-277.4	-92%	-66%	-25%	-11%	9%	2.74	32%
DEX	Delaware Enhanced Gbl Div & Income	4.2	26%	-37%	-10%	2%	1%	0.86	44%
DFFN	DIFFUSION PHARMACEUTICALS INC	-232.1	0%	-144%	-68%	-23%	-27%	4.99	5%
DFIN	Donnelley Financial Solutions INC	95.4	50%	255%	41%	48%	29%	2.70	71%
DFP	Flah&Crum Dynamic Preferred & Inco	27.6	52%	-38%	-14%	-3%	-5%	0.86	33%
DFS	Discover Financial Services	20.2	47%	-2%	-13%	0%	-7%	2.30	49%
DG	Dollar General Corporation	71.4	50%	45%	13%	2%	-7%	1.19	98%
DGHI	Digihost Technology Inc	-563.7	-171%	-114%	-73%	-9%	-2%	11.12	5%
DGICA	Donegal Group	-9.5	-1%	-34%	7%	-6%	-16%	1.25	62%
DGICB	Donegal Group	5.2	10%	-26%	6%	-10%	-14%	1.81	56%
DGII	Digi International	87.7	36%	109%	72%	50%	22%	2.29	95%
DGLY	DIGITAL ALLY INC	-313.5	-93%	-74%	-39%	-29%	-10%	4.28	9%
DGX	Quest Diagnostics	24.0	29%	-2%	-2%	-3%	-7%	1.28	32%
DHC	Diversified Healthcare Trust	-1368.4	-597%	-128%	-44%	-21%	-4%	3.07	9%
DHF	BNY Mellon High-Yield Strategies	0.1	32%	-46%	-16%	0%	-1%	0.90	30%
DHI	DR Horton	40.0	69%	22%	-15%	8%	-4%	2.03	38%
DHIL	Diamond Hill Investment Group	72.9	64%	31%	17%	-3%	-11%	1.51	48%
DHR	Danaher	66.5	56%	70%	-2%	15%	9%	1.35	67%
DHT	DHT Holdings Inc	56.8	25%	51%	53%	32%	8%	2.36	98%
DHX	DHI Group	46.3	34%	23%	47%	-26%	-3%	2.83	50%
DHY	Credit Suisse High Yield Bond	0.6	25%	-47%	-9%	0%	-4%	0.86	37%
DIAX	Nuveen Dow 30 Dynamic Overwrite	10.3	17%	-31%	3%	-1%	-9%	0.87	61%
DIFTY	Daito Trust Construction	-9.5	20%	-73%	-7%	6%	1%	1.36	40%
DIN	Dine Brands Global Inc	14.1	37%	-42%	6%	3%	2%	3.14	49%
DINO	HF SINCLAIR CORPORATION	41.7	9%	-26%	75%	1%	1%	2.64	77%
DIOD	Diodes	42.4	47%	76%	-5%	6%	9%	2.18	43%
DIS	Walt Disney	0.3	46%	-57%	-26%	11%	18%	1.55	35%
DISH	DISH Network-A	-298.5	-68%	-90%	-51%	-12%	-3%	2.21	10%
DIT	Amcon Distributing Co	71.3	34%	115%	42%	24%	14%	2.21	70%
DJCO	Daily Journal	-101.1	-28%	-28%	-13%	2%	-8%	1.98	16%
DK	Delek US Holdings	-125.5	-63%	-54%	81%	-11%	3%	3.43	66%
DKILY	Daikin Industries	-5.5	10%	-1%	-17%	10%	6%	1.47	35%
DKL	Delek Logistics Partners LP	83.4	36%	115%	63%	10%	8%	2.30	100%
DKNG	DraftKings-A	2.2	42%	60%	-57%	58%	47%	3.37	19%
DKS	Dicks Sporting Goods	87.2	54%	251%	11%	18%	14%	2.42	62%
DLA	Delta Apparel	-21.2	15%	-61%	-32%	-38%	-25%	2.51	0%
DLAKY	Deutsche Lufthansa AG	-553.3	-245%	-83%	-4%	-9%	-3%	2.44	38%
DLB	Dolby Labboratories	10.3	32%	-10%	-17%	-1%	-2%	1.31	33%
DLHC	DLH Holdings Corp	92.8	14%	292%	62%	6%	4%	2.74	69%
DLNG	Dynagas LNG Partners LP	-96.1	-48%	133%	17%	-13%	-8%	3.08	41%
DLPN	Dolphin Entertainment Inc	-124.5	0%	-52%	-45%	28%	0%	5.00	16%
DLR	Digital Realty Trust	-79.2	-17%	-33%	-11%	-2%	0%	1.45	27%
DLTH	Duluth Holdings Inc Shs -B-	-8.0	27%	-47%	-28%	-20%	-7%	2.99	14%
DLTR	Dollar Tree	69.1	12%	29%	68%	-3%	-13%	1.62	93%
DLX	Deluxe	-190.1	-28%	-91%	-36%	-8%	-3%	2.28	16%
DM	Desktop Metal Inc	-190.4	-3%	-117%	-53%	67%	26%	2.94	26%
DMA	Destra Multi-Alternative	-365.9	-122%	-86%	-32%	-14%	-7%	0.54	12%
DMAC	DiaMedica Therapeutics Inc	-501.1	-184%	-79%	-40%	-30%	30%	3.95	17%
DMB	BNY Mellon Municipal Bond Infrastru	70.9	70%	-32%	4%	24%	-5%	0.78	76%
DMF	BNY Mellon Municipal Income	47.3	81%	-62%	-20%	-3%	-10%	0.72	17%
DMLP	Dorchester Minerals	137.2	74%	72%	100%	-7%	0%	1.88	82%
DMLRY	Daimler	38.2	41%	45%	-2%	-13%	1%	1.83	40%
DMO	Western Asset Mortgage Defined Opp	-3.1	30%	-71%	-9%	2%	-3%	0.97	39%
DMRC	Digimarc Corporation	-280.2	-88%	-102%	-19%	5%	39%	3.59	17%
DMS	Digital Media Solutions Inc	-807.9	-281%	-136%	-78%	0%	16%	2.78	6%
DMTK	Dermtech	-405.3	-87%	-120%	-75%	-15%	-5%	4.62	7%
DNIF	Dividend and Income	16.1	21%	-1%	-3%	-6%	-2%	1.16	51%
DNKEY	DANSKE BANK A\/	-9.4	13%	-31%	-16%	-13%	-7%	1.69	19%
DNLI	Denali Therapeutics	-50.2	-17%	54%	-26%	48%	-8%	3.31	44%
DNN	Denison Mines Corp	-20.6	-10%	139%	17%	-1%	-4%	3.81	19%
DNOW	Now Inc	-206.4	-103%	-61%	50%	-7%	-3%	2.79	73%
DNP	DNP Select Income	51.1	40%	-35%	18%	-3%	-6%	0.82	88%
DNPLY	Dai Nippon Printing Co	-48.4	-9%	-48%	1%	-9%	-3%	1.34	33%
DNSKF	Danske Bank A/S	-319.9	-125%	-50%	-18%	-14%	-3%	1.73	16%
DNZOY	Denso Corp	45.0	73%	-8%	-14%	-6%	-4%	1.51	20%
DOC	Physicians Realty Trust	57.3	68%	-29%	8%	-3%	-4%	1.32	85%
DOCU	DocuSign	-147.1	-8%	16%	-70%	-8%	6%	2.82	7%
DOGZ	Dogness Intl	-248.3	-80%	-88%	-15%	-65%	-6%	4.33	3%
DOMO	Domo Inc	-168.8	-17%	-23%	-60%	-7%	-3%	3.52	11%
DOOO	BRP Inc	46.8	40%	122%	-2%	-5%	8%	2.37	55%
DOOR	Masonite International Corp	44.2	76%	41%	-19%	5%	1%	2.22	39%
DORM	Dorman Products	34.4	36%	-4%	12%	1%	-18%	1.70	52%
DOV	Dover	46.5	64%	15%	-14%	-1%	5%	1.37	37%
DOW	Dow Inc	-12.4	-3%	0%	-3%	-24%	-1%	1.87	34%
DOX	Amdocs	62.9	46%	-1%	20%	1%	-5%	1.06	100%
DOYU	DouYu International Holdings Ltd	-337.0	-68%	-136%	-55%	-22%	-10%	3.54	4%
DPG	Duff&Phelps Global Utility Income	42.5	35%	-13%	18%	0%	1%	1.32	100%
DPMLF	Dundee Precious Metals	4.0	21%	-11%	-11%	-18%	-2%	2.53	22%
DPSGY	Deutsche Post AG	-2.0	31%	-4%	-32%	-4%	-1%	1.48	18%
DPSI	DecisionPoint Systems Inc	-479.6	-240%	127%	51%	38%	29%	3.95	32%
DPZ	Dominos Pizza	-0.6	4%	30%	-15%	15%	-11%	1.38	37%
DQ	Daqo New Energy Corp ADR	106.8	19%	674%	41%	62%	-11%	4.33	77%
DRD	DRDGold	-48.6	-6%	24%	-26%	-8%	4%	3.00	20%
DRE	Duke Realty	101.9	67%	57%	32%	14%	3%	1.33	97%
DRH	Diamondrock Hospitality	-65.0	-33%	-40%	20%	-7%	5%	2.77	65%
DRI	Darden Restaurants	25.0	44%	-26%	3%	0%	3%	2.08	54%
DRIO	DarioHealth Corp	-421.4	-144%	-80%	-40%	-18%	-18%	4.64	10%
DRQ	Dril-Quip	-372.0	-150%	-100%	-3%	-28%	-17%	2.71	22%
DRRX	Durect	-173.4	-23%	-90%	-34%	103%	62%	4.06	40%
DRTT	Dirtt Environmental Solutions Ltd	-55.4	2%	-137%	-78%	-31%	-44%	3.42	0%
DS	Drive Shack	-431.5	-131%	-124%	-43%	-22%	-13%	4.00	16%
DSDVY	DSV A/S UNS ADR	26.4	51%	33%	-28%	4%	0%	1.58	26%
DSEEY	Daiwa Securities Group Inc	10.9	39%	-40%	-14%	-13%	-11%	1.24	5%
DSGX	Descartes Systems Group	63.8	58%	65%	3%	14%	-1%	1.60	48%
DSKE	Daseke	54.4	60%	261%	-21%	-12%	-3%	3.62	18%
DSL	DoubleLine Income Solutions	1.4	37%	-60%	-15%	-4%	-4%	0.95	26%
DSM	BNY Mellon Strategic Municipal Bond	11.5	44%	-62%	-14%	-3%	-10%	0.65	27%
DSNKY	Daiichi Sankyo	41.0	12%	-14%	48%	12%	6%	1.69	94%
DSU	BlackRock Debt Strategies	74.7	78%	-34%	-2%	2%	-1%	0.72	46%
DSWL	Deswell Industries Inc	25.4	55%	-9%	-14%	-10%	-17%	1.99	13%
DSX	Diana Shipping	46.4	30%	50%	46%	1%	6%	3.00	77%
DT	Dynatrace Inc	19.7	49%	47%	-28%	19%	4%	2.65	25%
DTE	DTE Energy Holding	12.1	4%	-34%	21%	-2%	-2%	1.21	94%
DTEA	DAVIDsTEA Inc	-207.3	-42%	-28%	-53%	-22%	8%	3.92	15%
DTEGF	Deutsche Telekom	15.7	40%	-33%	-10%	-7%	-15%	1.33	45%
DTEGY	Deutsche Telekom AG	62.3	74%	-13%	-4%	-4%	-12%	1.09	66%
DTF	DTF Tax-Free Income	85.8	91%	-54%	-11%	-4%	-12%	0.45	29%
DTIL	PRECISION BIOSCIENCES	-589.1	-177%	-129%	-75%	5%	22%	4.37	6%
DTSS	DATASEA INC	-567.5	-251%	-26%	-24%	-31%	-36%	5.03	12%
DTST	Data Storage Corp	-140.1	0%	-111%	-33%	-37%	-13%	5.82	6%
DUK	Duke Energy	77.0	72%	-10%	12%	-5%	-5%	1.09	94%
DUOT	Duos Technologies Group Inc	-128.0	-4%	-95%	-28%	4%	-4%	3.80	23%
DVA	DaVita Inv	22.9	52%	8%	-26%	-14%	-3%	1.54	29%
DVAX	Dynavax Technologies Corp	-201.9	-101%	213%	21%	38%	-10%	4.21	50%
DVN	Devon Energy	133.8	59%	195%	155%	-16%	4%	3.18	75%
DVOLQ	NASDAQ Down Volume Index	0.0	0%	43%	10%	-11%	39%	58.73	49%
DWAHY	Daiwa House Industry	-204.2	-59%	-71%	-20%	-11%	-12%	1.34	6%
DWSN	Dawson Geophysical	-242.1	-88%	-69%	-10%	-7%	-3%	3.11	28%
DX	Dynex Capital	23.2	22%	-1%	6%	-4%	-9%	1.43	88%
DXC	DXC Technology	-13.1	29%	-62%	-32%	-17%	-20%	2.71	7%
DXCM	Dexcom	27.2	43%	78%	-24%	4%	6%	2.31	24%
DXF	Dunxin Financial Holdings	-664.0	-228%	-127%	-62%	-15%	-2%	4.81	6%
DXLG	Destination XL Group	20.4	21%	131%	-7%	-5%	-1%	4.67	20%
DXPE	DXP Enterprises	-157.7	-55%	-60%	-4%	-6%	-17%	2.71	48%
DXR	Daxor Corp	-209.7	-105%	3%	53%	-2%	0%	2.62	89%
DXYN	THE DIXIE GROUP INC	-129.8	-13%	19%	-58%	-36%	-6%	4.40	4%
DY	Dycom Industries	65.9	29%	116%	59%	33%	4%	2.85	100%
DYAI	Dyadic International Inc	-16.0	38%	-103%	-39%	26%	-7%	3.43	25%
DYNT	Dynatronics Corp	-236.8	-37%	-108%	-46%	-7%	-16%	3.64	5%
DZSI	DASAN Zhone Solutions	-83.8	-38%	-20%	3%	-8%	-32%	2.84	33%
E	Eni S P A ADR	14.5	29%	-52%	8%	-23%	-6%	1.60	22%
EA	Electronic Arts	31.9	35%	4%	1%	-1%	-3%	1.36	68%
EAD	Allspring Income Opportunities	44.8	57%	-32%	-6%	1%	1%	0.78	42%
EADSY	Airbus Group	-20.6	1%	-65%	-12%	-5%	-7%	2.17	45%
EAF	GrafTech International	-247.0	-67%	-83%	-29%	-21%	-2%	2.76	12%
EARN	Ellington Residential Mortgage REIT	-100.2	-27%	-41%	-9%	5%	2%	1.67	48%
EAST	Eastside Distilling Inc	-391.4	-71%	-137%	-79%	-31%	-25%	4.13	0%
EAT	Brinker International	-24.0	3%	-58%	-34%	-4%	31%	3.21	35%
EB	Eventbrite Inc	-298.4	-65%	-106%	-48%	-38%	-37%	3.12	2%
EBAY	eBay	3.9	41%	-20%	-29%	3%	1%	1.67	22%
EBCOY	Ebara	16.6	32%	30%	-20%	-13%	1%	1.66	21%
EBF	Ennis	-17.6	-9%	-19%	21%	22%	-4%	1.28	100%
EBIX	Ebix	-233.7	-80%	-77%	-11%	-27%	15%	3.45	36%
EBKDY	Erste Group Bank AG	-10.9	38%	-68%	-31%	-17%	-12%	1.94	7%
EBMT	Eagle Bancorp Montana	22.7	41%	-25%	-6%	-5%	-12%	1.34	14%
EBR	CENTRAIS ELETRICAS BRASILEIRAS	-20.1	-10%	-42%	37%	8%	5%	2.74	97%
EBRB	Centrais Eletricas Brasileiras SA A	-14.2	-7%	-35%	44%	11%	4%	3.09	93%
EBS	Emergent Biosolutions	-241.8	-46%	-83%	-47%	-5%	-15%	2.78	5%
EBTC	Enterprise Bancorp	46.2	60%	-10%	13%	3%	3%	2.00	42%
EC	Ecopetrol SA ADR	-126.4	-41%	-63%	-2%	-33%	-4%	2.10	17%
ECC	Eagle Point Credit	52.7	84%	-47%	2%	-5%	-9%	1.68	37%
ECF	Ellsworth Growth and Income	12.3	41%	-25%	-19%	9%	3%	1.27	35%
ECIFY	Electricite de France SA	3.5	9%	-31%	7%	33%	3%	1.85	73%
ECL	Ecolab	11.3	49%	-62%	-15%	4%	4%	1.41	36%
ECOM	ChannelAdvisor Corp	-71.3	-18%	30%	-28%	17%	-2%	2.55	24%
ECOR	Electrocore Inc	-1048.7	-456%	-111%	-31%	72%	-11%	5.12	38%
ECPG	Encore Capital Grp	49.7	56%	5%	23%	-12%	-26%	2.27	36%
ECVT	Ecovyst Inc	-149.7	-42%	-49%	-17%	-4%	-12%	2.01	28%
ED	Consolidated Edison	56.8	30%	-22%	38%	0%	-2%	1.11	100%
EDAP	Edap TMS SA	-90.9	-45%	106%	42%	7%	-6%	2.57	94%
EDD	MS Emerging Markets Domestic	-87.7	-6%	-66%	-16%	-4%	-4%	0.80	21%
EDF	Stone Harbor Emerging Markets Incom	-153.2	-12%	-98%	-32%	-12%	3%	1.49	19%
EDI	Stone Harbor Emerging Markets Total	-45.6	3%	-82%	-29%	-7%	1%	1.37	19%
EDIT	Editas Medicine Inc	-438.8	-125%	-83%	-67%	48%	3%	3.85	12%
EDN	Empresa Distribuidora y Comercializ	22.8	21%	-59%	46%	16%	42%	3.20	78%
EDPFY	EDP - Energias	57.5	59%	14%	5%	5%	-2%	1.41	75%
EDRY	EuroDry Ltd	-107.6	-45%	72%	-33%	-61%	-15%	4.32	2%
EDSA	Edesa Biotech Inc	-167.8	0%	-101%	-50%	3%	12%	4.48	5%
EDU	New Oriental Education & Technology	10.2	30%	-127%	35%	115%	0%	3.29	79%
EDUC	Educational Development	-31.5	36%	-91%	-61%	-39%	-20%	2.47	1%
EDVMF	Endeavour Mining	-177.5	-71%	-41%	-4%	-13%	-1%	2.19	31%
EEA	European Equity	33.7	60%	-30%	-13%	-3%	-5%	1.15	25%
EEFT	Euronet Worldwide	-21.6	14%	-82%	-20%	-15%	-8%	2.05	16%
EEX	Emerald Expositions Events	-314.9	-129%	-104%	7%	40%	8%	3.53	73%
EFC	Ellington Financial Inc	18.8	38%	-31%	-2%	0%	-5%	1.73	66%
EFL	2022 Eaton Vance Float-Rate Target	59.0	68%	-44%	-1%	-8%	-11%	0.77	22%
EFOI	Energy Focus Inc	-667.8	-225%	-121%	-68%	-22%	-28%	5.21	1%
EFR	EV Senior Floating Rate	68.8	68%	-26%	1%	6%	-3%	0.75	48%
EFSC	Enterprise Financial Servics	24.9	28%	-15%	13%	9%	7%	1.88	89%
EFT	EV Floating Rate Income	51.3	56%	-30%	-2%	4%	-1%	0.73	47%
EFX	Equifax	21.9	39%	6%	-13%	3%	0%	1.56	36%
EGAN	eGain	-196.4	-83%	-14%	-11%	-6%	-16%	2.53	20%
EGBN	Eagle Bancorp Inc	-30.7	-6%	-10%	-6%	-3%	-6%	1.87	34%
EGF	BlackRock Enhanced Government	16.3	45%	-63%	-12%	-7%	-12%	0.54	16%
EGHT	8x8	-338.4	-53%	-129%	-73%	-38%	4%	2.72	5%
EGLE	Eagle Bulk Shipping Inc	28.8	10%	46%	38%	-30%	-8%	3.37	41%
EGO	Eldorado Gold Corp	-148.1	-26%	-79%	-22%	-29%	-1%	2.60	12%
EGP	EastGroup Properties	46.8	47%	5%	8%	1%	4%	1.42	40%
EGRNF	China Evergrande Group	-664.5	-207%	-146%	-77%	-30%	-5%	4.88	5%
EGRX	Eagle Pharmaceuticals Inc	-295.6	-97%	-87%	-22%	-27%	-27%	1.96	10%
EGY	VAALCO Energy	85.8	21%	173%	112%	-31%	-17%	3.45	44%
EHC	Encompass Health	-9.2	35%	-59%	-27%	-24%	-3%	1.49	21%
EHI	Western Asset Global High Income	30.6	56%	-47%	-15%	0%	-4%	0.69	31%
EHTH	eHealth	-52.9	10%	-143%	-76%	-29%	4%	3.29	4%
EIC	Eagle Point Income	26.1	34%	-40%	9%	1%	-5%	1.22	66%
EIG	Employers Holdings	53.8	71%	-43%	9%	-1%	-10%	1.44	87%
EIGR	Eiger BioPharmaceuticals	-472.7	-236%	-52%	23%	29%	6%	3.22	99%
EIM	EV Municipal Bond	43.5	62%	-53%	-12%	-3%	-9%	0.52	29%
EIPAF	Eni	6.0	16%	-55%	11%	-18%	-1%	1.95	33%
EIX	Edison International	35.9	21%	-38%	35%	2%	5%	1.39	99%
EJPRY	East Japan Railway	-246.2	-74%	-96%	-17%	-6%	-5%	1.34	19%
EKSO	Ekso Bionics Holdings	-993.1	-409%	-132%	-44%	31%	26%	4.05	23%
EKTAY	Elekta	-319.2	-83%	-93%	-45%	-5%	-7%	1.85	13%
EL	Estee Lauder-A	43.2	64%	10%	-11%	10%	0%	1.58	34%
ELA	Envela Corp	177.4	29%	749%	93%	60%	-5%	3.19	94%
ELAN	Elanco Animal Health Inc	-367.6	-120%	-86%	-36%	-26%	-17%	1.87	0%
ELBM	Electra Battery Materials Corp	-29.7	-15%	58%	-9%	-8%	24%	3.40	35%

If you can read this, please force a refresh of page files . Hit Ctrl-F5 or click twisted arrow icon.

Quality Stocks Momentum Screener

Best U.S. Stocks w/Dividends & Volume for Investment Strategies

Stock Screening SectorSurfer Style:

HHow to Select the Best U.S. Stocks for Your Investment Strategies:

Quality Stocks Screener