We will be doing required maintenance work on the server Sunday at 5PM PST. It is a significant Windows security system update and may take a few hours to complete. During that time the entire site will be unavailable. But we will be back in time for the night owls to strategize.     :^)

Thanks for your patience,
Scott Juds

Quality Stocks Momentum Screener

Best U.S. Stocks w/Dividends & Volume for Investment Strategies

See ETF Screener
 

Stock Screening SectorSurfer Style:

This stock screener doesn't directly generate a best stock "buy list". It qualifies stocks to participate as one of the dozen best stocks in a SectorSurfer Strategy. The Strategy's algorithm performs the final comparative analysis to determine which one, and only one, of them to own next month. Your job is to provide the algorithm with excellent stock selection alternatives. This stock screener is designed for U.S. stocks with > 3 years of data

The Stk. Rank column in the table below is a composite measure of trend quality, 3-yr excess return, 1-yr excess return, and the stock's volatility relative to the S&P500 market index. Stk. Rank should be your primary stock screening method to find the best stocks for your Strategies.  Additional technical analysis columns are provided to further help you select your top stock candidates. Please also review this material: Stocks vs. Sectors & Asset Classes.

HHow to Select the Best U.S. Stocks for Your Investment Strategies:

1) Don't use performance measures such as daily volume, P/E Ratio, and dividends that are poorly correlated to near term price performance and don't foretell next month's returns. Use Stk. Rank as your most important stock screening method.

2) Although Stk. Rank is already adjusted for relative volatility (a measure of the variability in results to expect), you may sleep better at night focusing on lower volatility U.S. stocks. Performance with peace of mind is not a bad thing.

3) Finally, select a set of quality stocks that aren't clones of one another to increase the likelihood that at least one will be doing well when the others are not. Stock from different market sectors have the best chance of having sequential periods of great performance...  one dies off but a stock in another sector takes off as markets rotate to its sector.
Stock Screener Strategy Examples 

This is not a stock buy-list. It's a ranking of stocks likely qualified to be in a Strategy. See above.

Sorting ...   Please Wait...

Quality Stocks Screener

(See Parameter Definitions Below Table)

 

Total Stocks Listed: 5374

5/13/2021 3:16:10 AM

Download CSV Spreadsheet File

Symbol Company Name Stk. Rank TrendQual 3YrExcess 1YrExcess 1QtrExcess 1MoExcess Volatility 1YrRange
SP-CP S&P 500 US Market Index 0.0 77% 0% 0% 0% 0% 1.00 88%
A Agilent Technologies 67.2 48% 42% 21% -1% -1% 1.47 85%
AA ALCOA CORP 211.5 56% -76% 400% 79% 28% 3.08 95%
AACAY AAC Technologies Holdings Inc -200.9 -25% -112% -38% -6% -4% 2.54 12%
AAGIY AIA GROUP LTD 30.9 41% -4% 1% -9% 0% 1.64 76%
AAIC Arlington Asset Investment -5.7 3% -102% 22% 2% 0% 2.19 79%
AAIGF AIA Group 18.0 34% -13% 0% -10% 0% 2.21 74%
AAL American Airlines 60.9 84% -99% 74% 15% -6% 3.10 73%
AAMC Altisource Asset Mgmt -228.6 -37% -124% -36% -41% -14% 3.97 26%
AAME Atlantic American Corp -364.2 -182% -12% 83% -30% 22% 4.49 53%
AAOI Applied Optoelectronics Inc -831.8 -309% -127% -65% -43% -11% 3.51 1%
AAON AAON 37.3 33% 73% -5% -23% -4% 1.83 54%
AAP Advance Auto Parts 78.1 76% 23% 22% 21% 10% 1.70 92%
AAPL Apple Inc 112.4 98% 119% 17% -13% -7% 1.75 70%
AAT American Assets Trust Inc 22.0 49% -46% -4% 10% 2% 1.77 83%
AAUKF Anglo American 124.4 21% 54% 144% 26% 21% 1.93 100%
AAV Advantage Oil & Gas Ltd 35.6 43% -53% 58% 37% 19% 3.69 93%
AAWW Atlas Air Worldwide Holdings 39.8 41% -46% 49% 23% 11% 2.71 91%
AB AllianceBernstein Holding LP 132.1 96% 54% 71% 14% 7% 1.81 86%
ABB Abb Ltd ADR 75.5 45% 3% 44% 11% 5% 1.37 91%
ABBV AbbVie Inc 69.3 100% -19% -8% 8% 9% 1.46 97%
ABC Amerisource Bergen -0.4 3% -1% -4% 10% 4% 1.67 87%
ABCB Ameris Bancorp 117.1 75% -46% 133% 14% 10% 2.28 93%
ABEO Abeona Therapeutics Inc -39.8 24% -142% -95% -62% -7% 4.94 16%
ABEV Ambev SA ADR -180.8 -82% -92% 23% 10% 18% 2.27 96%
ABG Asbury Automotive 169.4 71% 138% 169% 19% 1% 2.37 89%
ABIO ARCA BIOPHARMA INC -432.9 -116% -120% -61% -40% -8% 5.01 1%
ABLZF ABB 76.0 49% 8% 41% 13% 8% 1.43 93%
ABM ABM Industries 81.2 93% 28% 19% 19% -2% 2.00 88%
ABMD Abiomed 22.8 62% -75% 1% -20% -16% 2.31 51%
ABR Arbor Realty Trust 174.2 104% 85% 135% 6% 2% 2.06 88%
ABST Absolute Software Corp 129.0 67% 166% 43% 0% 15% 1.57 88%
ABT Abbott Laboratories 56.9 66% 53% -16% -11% -3% 1.39 73%
ABTX Allegiance Bancshares Inc 41.0 46% -55% 34% 1% 0% 1.99 82%
ABUS Arbutus Biopharma Corp -35.7 -6% -106% 23% -43% -12% 5.20 24%
AC Associated Capital Group Inc Shs -A -5.6 44% -53% -36% -5% 6% 2.35 31%
ACAD Acadia Pharmaceuticals -371.5 -79% -30% -97% -62% 8% 3.14 6%
ACB Aurora Cannabis -169.9 -16% -139% -22% -63% -4% 5.08 26%
ACBI Atlantic Capital Bancshares Inc 125.4 89% -16% 109% 34% 12% 2.07 95%
ACC American Campus Communities 35.3 40% -28% 16% 2% 6% 1.63 93%
ACCO ACCO Brands Corp -209.6 -105% -64% 24% -3% 9% 2.32 97%
ACCYY Accor 10.7 24% -79% 18% 0% 0% 1.91 79%
ACDVF Air Canada 26.7 19% -36% 42% 17% -5% 2.67 73%
ACEL Accel Entertainment-A 110.6 126% -17% 24% 17% 16% 1.62 78%
ACER Acer Therapeutics -342.3 -54% -135% -72% -40% -7% 4.66 14%
ACGBY Agricultural Bank China -129.3 -3% -66% -40% 4% 0% 1.18 76%
ACGL Arch Capital Group 56.1 51% -2% 24% 8% 0% 1.64 91%
ACH Aluminum Corporation of China -53.8 -27% -41% 162% 70% 34% 2.64 91%
ACHC Acadia Healthcare Company Inc -38.0 -19% -3% 94% 12% 7% 2.37 94%
ACHV Achieve Life Sciences Inc -378.8 -112% -145% -29% -36% -8% 4.89 29%
ACIU AC IMMUNE SA -260.8 -36% -84% -66% -18% -4% 3.71 39%
ACIW ACI Worldwide 38.2 36% 16% 15% -10% -3% 1.94 77%
ACLS Axcelis Technologies Inc 6.5 15% 6% -5% -12% -16% 2.79 52%
ACM AECOM 111.0 78% 46% 60% 21% 2% 1.78 93%
ACMR ACM Research -19.0 -10% 385% -27% -45% -18% 4.27 16%
ACN Accenture PLC 77.5 67% 37% 11% 5% 0% 1.32 89%
ACNB ACNB 28.7 73% -53% -7% 2% 0% 2.36 61%
ACOPF The a2 Milk Co -57.1 48% -100% -103% -48% -27% 2.09 0%
ACP Aberdeen Income Credit Strategies F 68.5 56% -31% 26% 1% -1% 1.09 80%
ACR ACRES Commercial Realty Corp 74.1 99% -90% 74% 12% -8% 2.85 81%
ACRE Ares Commercial Real Estate Corp 115.1 80% -5% 95% 9% 1% 2.00 90%
ACRS Aclaris Therapeutics Inc 503.0 40% -30% 1425% -9% -16% 4.79 72%
ACRX AcelRx Pharmaceuticals -463.2 -124% -106% -72% -63% -16% 4.46 3%
ACSAY ACS Actividades -94.0 -16% -62% -10% 6% 4% 1.93 89%
ACST Acasti Pharma Inc -358.0 -75% -83% -76% -68% -7% 5.71 25%
ACTG Acacia Research -82.1 -41% -3% 83% -36% -12% 2.18 52%
ACU Acme United Corp 86.5 72% 69% 56% 27% 14% 2.50 88%
ACY AeroCentury Corp 140.3 54% -105% 444% -37% -32% 5.60 46%
ADAP Adaptimmune Therapeutics PLC ADR -221.8 -30% -112% -43% -32% -3% 4.98 10%
ADBE Adobe 67.7 91% 47% -12% -8% -6% 1.80 65%
ADC Agree Realty 42.9 77% -1% -25% -1% 2% 1.41 75%
ADDYY Adidas AG 48.7 49% 6% 14% -2% 5% 1.69 87%
ADI Analog Devices 30.6 40% 17% -2% -8% -6% 1.84 73%
ADM Archer-Daniels Midland 153.2 118% 18% 56% 18% 17% 1.35 97%
ADMA ADMA Biologics -36.4 24% -114% -76% -46% 0% 3.99 7%
ADMP Adamis Pharmaceuticals -765.3 -328% -131% -11% -63% -14% 5.14 20%
ADMS Adamas Pharmaceuticals Inc 19.6 51% -131% 40% -18% 15% 3.82 66%
ADNT Adient PLC 73.7 67% -66% 133% 20% 6% 3.82 88%
ADP Automatic Data Processing 69.6 85% 10% -5% 10% 1% 1.39 91%
ADRNY Koninklijke Ahold Delhaize NV -10.7 20% -12% -28% -1% 6% 1.11 69%
ADS Alliance Data Systems 65.9 12% -91% 145% 30% 10% 2.85 88%
ADSK Autodesk 59.0 66% 48% 7% -15% -7% 2.03 65%
ADT ADT -66.1 -33% -11% 25% -2% 5% 2.70 51%
ADTN Adtran -88.4 -44% -18% 31% 10% 2% 2.39 86%
ADUS Addus HomeCare Corporation 22.1 48% 33% -25% -27% -8% 2.12 33%
ADVM Adverum Biotechnologies -352.4 -26% -85% -122% -77% -57% 4.41 0%
ADVQ Indexfam NASDAQ Advances Index -153.2 0% -99% -44% -53% -54% 58.53 21%
ADX Adams Diversified Equity Fund 85.4 81% 13% -1% -1% -1% 0.97 87%
ADXS Advaxis Inc -718.8 -219% -148% -91% -69% -28% 5.83 11%
AE Adams Resources & Energy -284.9 -69% -88% -44% -4% 4% 2.47 44%
AEE Ameren 44.4 65% 9% -19% 9% 2% 1.22 82%
AEF Aberdeen Chile Fund 49.8 46% -32% 17% -8% 1% 1.12 86%
AEG Aegon NV 68.8 59% -65% 71% 10% 9% 2.13 97%
AEGN Aegion Corp Class A 63.8 19% -29% 94% 38% 6% 2.22 96%
AEGOF Aegon 49.9 1% -69% 81% 10% 7% 1.35 95%
AEHL Antelope Enterprise Holdings Ltd -618.7 -259% -99% -18% -32% -22% 5.21 27%
AEHR Aehr Test Systems -401.6 -169% -60% -12% -35% -9% 3.57 39%
AEIS Advanced Energy Industries 11.9 22% -15% 5% -20% -21% 2.63 46%
AEL Equity Investment Life Hld 38.2 65% -43% 18% -5% -3% 2.56 83%
AEM Agnico-Eagle Mines -157.5 -50% 11% -33% -9% 14% 2.02 44%
AEMD Aethlon Medical Inc -614.8 -243% -141% -18% -50% -10% 5.32 23%
AENZ Aenza SAA -589.1 -207% -102% -54% -31% -23% 2.85 17%
AEO American Eagle Outfitters 207.5 79% 35% 309% 34% 6% 2.85 87%
AEP American Electric Power 13.5 46% -9% -29% 3% 1% 1.17 63%
AER AerCap Holdings NV 58.0 61% -52% 58% 19% -8% 2.49 81%
AERI Aerie Pharmaceuticals Inc -198.0 -33% -112% -29% -1% -4% 3.13 72%
AES AES 104.7 61% 71% 62% -14% -10% 1.79 76%
AESE ALLIED ESPORTS ENTERTAINMENT I -1483.5 -680% -127% -19% -34% -12% 3.94 40%
AETUF Arc Resources Ltd -138.0 -69% -63% 65% 27% 31% 2.77 100%
AEXAY Atos -282.8 -67% -84% -46% -20% -5% 1.94 1%
AEY ADDVANTAGE TECHNOLOGIES GROUP -1.9 52% 2% -57% -46% -17% 3.33 16%
AEYE AudioEye Inc -4.3 -2% 214% 65% -60% -29% 5.08 30%
AEZS AEterna Zentaris Inc -435.2 -131% -97% -54% -58% -6% 5.10 19%
AFB AllianceBernstein Nat Muni 54.2 71% -18% -24% -4% 2% 0.50 90%
AFBI Affinity Bancshares Inc -15.0 -8% -38% 37% 8% 4% 1.40 97%
AFG American Financial Group 122.6 96% -19% 79% 15% 9% 1.76 96%
AFH Atlas Financial Holdings -330.6 -87% -145% -30% 154% 42% 5.66 35%
AFI Armstrong Flooring Inc 74.6 102% -104% 112% 12% 17% 3.81 78%
AFL AFLAC 48.0 40% -20% 25% 14% 6% 1.43 92%
AFLYY Air France-KLM SA -165.2 -37% -84% -18% -12% -7% 2.64 62%
AFMD Affimed NV 116.6 14% -45% 282% 48% -6% 3.80 76%
AFT Apollo Senior Floating Rate 78.9 83% -33% -6% 2% 3% 0.67 99%
AG First Majestic Silver Corp -17.3 -9% 68% 57% -11% -5% 3.35 56%
AGCO AGCO 176.8 61% 86% 170% 19% 1% 1.94 91%
AGD Aberdeen Dividend 69.1 64% -13% 9% 1% 2% 0.99 93%
AGEN Agenus -687.6 -300% -62% -23% -45% 14% 3.68 25%
AGESY Ageas 85.9 57% -8% 53% 10% 5% 1.49 100%
AGFS AgroFresh Solutions Inc -256.6 -42% -120% -46% -25% -9% 3.64 11%
AGI Alamos Gold Inc -108.0 -26% 13% -32% -1% 2% 2.87 33%
AGIO Agios Pharmaceuticals Inc -131.7 -15% -85% -23% -8% 6% 2.84 87%
AGLE Aeglea BioTherapeutics -212.2 -43% -76% -38% -8% 2% 3.41 19%
AGM Federal Agricultural Mortgage 71.7 86% -29% 33% 14% 1% 2.05 73%
AGMA Federal Agricultural Mortgage Corp 40.7 60% -27% 8% 18% 4% 1.89 89%
AGMH AGM Group Holdings -303.6 -56% -43% -81% -26% 0% 4.14 5%
AGNC AGNC INVT CORP 36.9 39% -31% 11% 5% 4% 1.14 87%
AGO Assured Guaranty 96.5 107% -12% 39% 17% 5% 1.95 81%
AGR Avangrid Inc 17.5 47% -42% -13% 3% -1% 1.28 74%
AGRO Adecoagro SA 112.6 60% -17% 116% 15% 23% 2.03 98%
AGRX Agile Therapeutics -502.6 -130% -96% -89% -62% -21% 5.23 4%
AGS PlayAGS 33.1 29% -112% 91% 25% 8% 3.98 79%
AGTC Applied Genetic Technologies Corp -197.8 -15% -75% -59% -31% -4% 4.31 3%
AGX Argan Inc -140.0 -70% -11% 5% 2% -9% 1.88 71%
AGYS Agilysys 159.5 80% 225% 118% -20% -5% 2.42 63%
AHC A H Belo -347.0 -135% -91% -8% -18% -6% 2.34 51%
AHCHY Anhui Conch Cement Co -19.8 46% -41% -59% -1% -2% 1.70 8%
AHEXY Adecco SA 32.4 30% -30% 19% 3% -1% 1.43 84%
AHH Armada Hoffler Properties Inc 62.5 80% -43% 23% 3% 0% 1.85 82%
AHKSF Asahi Kasei Corp 44.2 73% -72% 13% -14% -4% 1.81 65%
AHKSY Asahi Kasei Corp 13.1 34% -73% 7% -14% -5% 1.62 64%
AHODF Koninklijke Ahold -136.6 -26% -28% -33% -4% 3% 0.94 55%
AHOTF American Hotel Income -56.2 -28% -79% 84% 28% 10% 2.50 90%
AHPI Allied Healthcare Products Inc -683.2 -234% 1% -108% -47% -2% 5.72 1%
AHT Ashford Hospitality Trust -482.5 -91% -145% -101% -24% 20% 5.27 8%
AIF Apollo Tactical Income 97.8 95% -26% -1% 0% 2% 0.75 98%
AIG American International Group 61.2 55% -45% 54% 15% 9% 2.06 93%
AIHS Senmiao Technology -323.6 -162% -139% 69% -55% -43% 5.93 25%
AIKI AIKIDO PHARMA INC 38.9 182% -130% -20% -51% -9% 5.07 19%
AIM AIM ImmunoTech Inc -1033.2 -414% -134% -58% -33% -5% 5.29 15%
AIMC Altra Industrial Motion -0.1 0% 4% 101% 7% 6% 2.62 89%
AIN Albany International-A 47.8 53% -10% 24% 5% -2% 2.06 78%
AINC Ashford -114.9 -38% -138% 27% 8% 10% 4.08 52%
AINV Apollo Investment 75.1 57% -24% 52% 1% 0% 1.70 86%
AIQUY Air Liquide 63.2 73% 6% -7% 0% 2% 1.14 91%
AIR AAR 65.1 56% -69% 87% -5% -6% 2.71 75%
AIRG Airgain Inc 77.9 50% 73% 79% -34% -11% 2.93 51%
AIRI AIR INDUSTRIES GROUP -571.8 -228% -75% -33% -45% -10% 3.91 18%
AIRT Air T Inc 19.9 5% -35% 55% -32% 0% 3.78 43%
AIT Applied Industrial Technologies 70.5 46% 5% 57% 20% 8% 1.96 90%
AIV Apartment Investment & Management-A -818.0 -249% -129% -117% 29% 7% 1.83 5%
AIZ Assurant 59.4 30% 41% 30% 18% 7% 1.47 93%
AJG Arthur J Gallagher & Company 150.0 116% 71% 27% 19% 9% 1.21 89%
AJRD Aerojet Rocketdyne Holdings Inc 36.4 47% 41% -9% -4% 0% 1.85 92%
AJX Great Ajax Corp 49.6 60% -40% 23% 10% 5% 1.81 86%
AKAM Akamai Technologies 16.1 47% -3% -25% 2% 8% 1.56 66%
AKAO Achaogen Inc\DISC -702.0 -351% -149% 58% -37% -31% 7.46 33%
AKBA Akebia Therapeutics Inc -566.0 -132% -114% -113% -33% 10% 4.13 9%
AKBTY Akbank Turk Anonim Sirketi -594.4 -192% -116% -67% -42% 4% 2.60 7%
AKOA Embotelladora Andina SA ADR -182.2 -25% -91% -36% -6% -9% 2.11 50%
AKOB Embotelladora Andina SA ADR -230.7 -56% -91% -29% -9% -7% 2.44 42%
AKR Acadia Realty Trust 44.0 38% -58% 48% 28% 4% 2.05 87%
AKTS Akoustis Technologies -294.0 -107% -6% -38% -54% -27% 3.47 11%
AKTX Akari Therapeutics PLC -367.8 -115% -66% -47% -37% -14% 4.22 13%
AKU Akumin Inc -127.7 -46% -68% 5% -11% -1% 1.85 60%
AL Air Lease Corp 36.3 37% -48% 43% -4% -9% 2.56 71%
ALB Albemarle 108.1 52% 16% 123% -5% 6% 2.35 76%
ALBO Albireo Pharma -16.0 11% -53% -27% -33% -7% 3.20 33%
ALCO Alico -106.0 -4% -49% -33% -1% 9% 1.65 72%
ALDX Aldeyra Therapeutics -43.1 -22% 12% 231% 3% 12% 4.18 79%
ALE Allete 30.7 60% -51% -5% 0% 1% 1.46 87%
ALEX Alexander & Baldwin Inc -52.5 -26% -67% 24% -2% 3% 2.03 83%
ALFVY Alfa Laval 89.6 76% -5% 48% 18% 15% 1.75 97%
ALG Alamo Group 68.7 61% 17% 29% 0% -1% 1.79 86%
ALGN Align Technology 92.5 24% 48% 124% -13% -6% 2.55 83%
ALGT Allegiant Travel 113.9 44% -11% 151% -5% -12% 2.36 72%
ALIM Alimera Sciences Inc 4.4 11% -83% 28% -4% -11% 4.05 68%
ALJJ ALJ Regional Holdings Inc -687.8 -344% -81% 216% 1% -3% 4.40 65%
ALK Alaska Air Group -181.3 -91% -38% 100% 9% -6% 2.31 81%
ALKS Alkermes -329.6 -134% -100% 2% -6% 21% 2.35 91%
ALL Allstate 52.5 63% -2% -2% 23% 13% 1.31 97%
ALLE Allegion PLC 82.5 98% 32% -4% 11% 7% 1.52 86%
ALLT Allot Ltd 97.6 104% 165% -5% -2% -8% 2.15 69%
ALLY Ally Financial Inc 200.5 81% 53% 216% 21% 11% 2.14 93%
ALNA Allena Pharmaceuticals -953.6 -345% -142% -84% -51% -12% 4.65 0%
ALNY Alnylam Pharmaceuticals -18.6 21% -14% -49% -23% 0% 2.52 22%
ALOT AstroNova 82.3 67% -67% 98% 36% 8% 2.45 78%
ALPMF Astellas Pharma Inc -414.6 -119% -105% -53% -16% 4% 1.15 33%
ALPMY Astellas Pharma Inc -238.9 -51% -49% -52% -15% 2% 1.45 32%
ALPN Alpine Immune Sciences -54.1 -27% 5% 201% -16% 13% 4.14 66%
ALRM Alarmcom Holdings Inc 35.9 16% 56% 23% -24% -11% 2.23 58%
ALRN Aileron Therapeutics -190.0 -78% -128% 26% -47% -9% 5.89 31%
ALRS Alerus Financial 91.7 65% -16% 49% 10% 4% 1.36 80%
ALSK Alaska Communications Systems Group -55.5 -28% 57% -8% -3% 2% 1.95 73%
ALSN Allison Transmission Holdings Inc -17.4 2% -40% -12% -2% 3% 1.74 90%
ALSSF Alsea -145.4 -73% -107% 37% 25% -2% 2.28 74%
ALT Altimmune Inc -83.1 -42% -74% 206% -43% 3% 6.11 31%
ALTA Altabancorp 101.6 81% -15% 84% 16% 1% 2.16 93%
ALTM Altus Midstream Co 215.0 142% -117% 412% 17% 17% 3.80 91%
ALTR Altair Engineering 73.4 55% 53% 46% -9% 0% 2.24 85%
ALV Autoliv 31.7 50% -76% 25% 0% 5% 2.13 80%
ALX Alexander's -203.6 -57% -68% -22% -2% -4% 1.40 59%
ALXN Alexion Pharmaceuticals -159.6 -80% -1% 28% 7% 14% 1.89 100%
AM Antero Midstream Corp 71.2 39% -69% 121% 5% 10% 2.88 97%
AMADY Amadeus IT Group SA 13.9 9% -52% 29% 3% 5% 1.89 83%
AMAT Applied Materials 103.6 73% 68% 81% 5% -13% 2.40 69%
AMBA Ambarella Inc 14.0 2% 11% 21% -33% -16% 2.71 48%
AMBC Ambac Financial Group Inc -22.5 27% -70% -38% -6% -13% 2.06 44%
AMBO Ambow Education Holding Ltd -796.1 -345% -28% -44% -25% 35% 5.85 28%
AMC AMC Entertainment Holdings Clss A 19.6 24% -73% 60% 74% 19% 5.11 47%
AMCX AMC Networks Inc -77.4 -37% -69% 21% -7% -10% 2.47 44%
AMD Advanced Micro Devices 88.7 23% 466% -3% -23% -5% 2.97 52%
AME Ametek 82.9 69% 30% 21% 5% 1% 1.43 89%
AMED Amedisys 99.9 77% 213% 6% -18% -5% 2.06 62%
AMEH Apollo Medical Holdings -7.4 -4% 48% 80% 35% 30% 3.11 99%
AMG Affiliated Managers Group 143.1 116% -50% 119% 6% 4% 2.05 86%
AMGN Amgen 14.9 47% 11% -33% 2% 2% 1.37 82%
AMH American Homes 4 Rent Class A 98.5 96% 27% 11% 11% 6% 1.36 90%
AMKBY A P MOLLAR-MRSK 97.4 19% 28% 125% 22% 6% 2.15 90%
AMKR Amkor Technology -30.5 -15% 60% 41% -8% -24% 2.81 51%
AMN AMN HealthCare Services 88.6 44% 15% 85% 14% 23% 2.02 96%
AMNB American National Bankshares 7.5 12% -54% 18% 12% 8% 2.09 87%
AMOT Allied Motion Technologies 49.5 73% -44% 25% -1% -5% 2.35 75%
AMOV America Movil SAB de CV -15.7 15% -57% -19% 1% 6% 2.03 78%
AMP Ameriprise Financial 83.7 37% 51% 72% 14% 5% 2.01 90%
AMPE AMPIO PHARMACEUTICALS INC 54.9 10% -77% 181% -23% 11% 5.04 60%
AMPG AmpliTech Group Inc -718.4 -359% 357% 533% -72% -53% 6.76 20%
AMPH Amphastar Pharmaceutical Inc -214.7 -63% -19% -39% -3% 12% 1.88 37%
AMR Alpha Metallurgical Resources 129.0 69% -128% 306% -9% 2% 4.16 84%
AMRB American River Bankshares 112.0 117% -15% 55% 40% 24% 1.97 95%
AMRC Ameresco Inc 161.4 78% 279% 108% -33% -5% 2.46 58%
AMRK A-MARK PRECIOUS METALS INC 147.4 59% 172% 127% 25% 6% 2.30 97%
AMRN Amarin PLC ADR -1064.3 -407% -121% -85% -50% -12% 3.68 14%
AMRS Amyris 65.8 11% 36% 189% -38% -28% 5.45 43%
AMRX Amneal Pharmaceuticals Inc -1.4 51% -111% -17% -13% -6% 3.85 46%
AMSC American Superconductor 49.5 22% 41% 81% -53% -25% 3.73 31%
AMSF Amerisafe -5.3 24% -18% -25% 5% -1% 1.40 80%
AMSWA American Software-A 6.6 33% 4% -25% -12% -7% 1.96 65%
AMSYF ArcelorMittal 159.3 71% -56% 209% 35% 14% 2.27 98%
AMT American Tower-A 55.7 90% 34% -35% 1% 1% 1.40 64%
AMTX Aemetis Inc -162.2 -81% 432% 1284% 29% -52% 5.79 38%
AMWD American Woodmark 29.0 15% -37% 50% -6% -5% 2.61 79%
AMX America Movil S A B de C V -8.4 31% -59% -23% 3% 6% 1.76 87%
AMZN Amazon com 52.2 62% 47% -8% -8% -5% 1.66 68%
AN AutoNation 154.9 88% 64% 125% 21% 8% 2.03 88%
ANAB AnaptysBio -161.6 -30% -121% -10% -18% 26% 3.44 54%
ANAT American National Insurance 85.1 48% -19% 66% 53% 27% 1.53 99%
ANCUF Alimentation Couche-Tard 15.4 35% 18% -22% 9% 6% 1.46 83%
ANDE Andersons 53.7 1% -41% 105% 13% 14% 2.45 95%
ANET Arista Networks Inc 28.6 53% -28% 1% -5% 2% 2.13 90%
ANEWF Australia and New Zealand Banking G -71.8 -36% -35% 70% 9% 4% 1.15 94%
ANF Abercrombie & Fitch-A 113.0 32% 10% 204% 50% 0% 3.23 91%
ANFGF Antofagasta 121.7 17% 40% 133% 20% 11% 1.68 95%
ANGI ANGI Homeservices 6.7 52% -64% -18% -29% -27% 2.89 28%
ANGO Angiodynamics 78.4 73% -35% 63% 3% -5% 2.18 84%
ANGPY Anglo American Platinum 146.9 52% 353% 109% 12% -10% 2.80 79%
ANIK Anika Therapeutics 19.8 46% -35% 0% 7% 6% 2.45 78%
ANIOY ACERINOX SA ADR 98.9 28% -31% 65% 18% 8% 0.67 100%
ANIP ANI Pharmaceuticals Inc -150.1 -5% -94% -38% 2% 4% 2.34 66%
ANIX Anixa Biosciences Inc -231.3 -116% -32% 70% -26% -11% 3.98 43%
ANSLY Ansell 24.5 9% 20% 15% 5% 7% 1.48 89%
ANSS Ansys 42.5 65% 37% -18% -21% -12% 1.79 45%
ANTE AirNet Technology Inc 91.8 22% -65% 273% -23% 0% 4.95 39%
ANTM Anthem Inc 58.4 67% 30% 3% 27% 11% 1.75 93%
ANY Sphere 3D Corp -247.5 -36% -103% -54% -65% -28% 6.60 5%
ANZBY Australia & New Zealand Banking Gro 58.5 15% -35% 72% 5% -3% 1.57 87%
AOD Aberdeen Total Dynamic Dividend 78.2 75% -14% 5% 1% 1% 0.94 90%
AON Aon 118.0 136% 29% -11% 7% 6% 1.28 89%
AOS AO Smith 45.2 47% -36% 24% 8% 4% 1.62 89%
AOSL Alpha & Omega Semiconductor Ltd -13.5 -7% 24% 98% -22% -16% 3.03 56%
AP Ampco-Pittsburgh 25.7 60% -91% 33% -31% -13% 3.86 51%
APA Apache 21.6 42% -95% 39% 16% 24% 3.60 86%
APAJF APA Group -268.3 -85% -29% -39% -1% 2% 1.29 38%
APAM Artisan Partners Asset Management I 79.6 48% 59% 53% -6% -4% 2.01 82%
APD Air Products and Chemicals 59.8 70% 40% -12% 12% 5% 1.41 82%
APDN APPLIED DNA SCIENCES INC -773.8 -267% -139% -74% -52% -7% 6.10 12%
APEI American Public Education Inc -424.6 -128% -79% -59% -13% -15% 2.25 10%
APEN Apollo Endosurgery 81.1 47% -39% 178% 13% 22% 4.22 100%
APH Amphenol 44.2 41% 2% 12% -6% -3% 1.46 83%
APLE Apple Hospitality REIT Inc -8.5 -4% -58% 47% 5% 2% 1.99 87%
APLS Apellis Pharmaceuticals 20.0 23% 43% 8% -6% 12% 3.56 66%
APNHY ASPEN PHARMACR -16.6 -1% -92% 24% 15% 16% 2.45 99%
APO Apollo Global Management LLC 52.1 69% 66% -10% 5% 20% 2.11 89%
APOG Apogee Enterprises -33.0 -16% -58% 60% -7% 3% 2.32 76%
APOP CELLECT BIOTECHNOLOGY LTD -298.5 -37% -142% -65% -51% -2% 4.74 26%
APPF AppFolio Inc A 27.4 64% 67% -39% -35% -13% 2.44 8%
APPN Appian -8.7 -4% 131% 30% -66% -38% 3.69 20%
APPS Digital Turbine 775.0 47% 3274% 890% -38% -32% 4.23 59%
APRN Blue Apron Holdings -376.9 -48% -138% -95% -63% -30% 5.54 0%
APT Alpha Pro Tech Ltd -18.4 2% 101% -80% -59% -10% 3.79 4%
APTO Aptose Biosciences -24.1 27% -2% -85% 1% -5% 3.87 26%
APTS Preferred Apartment Communities Inc 32.2 60% -68% 14% 10% -8% 2.20 73%
APTV Aptiv 51.4 18% -7% 67% -14% -3% 2.22 76%
APVO Aptevo Therapeutics -188.4 -94% -118% 183% -46% -10% 4.53 39%
APWC Asia Pacific Wire & Cable Corp Ltd -206.1 -103% -17% 189% -56% -4% 3.58 34%
APYX Apyx Medical Corp 78.9 4% 100% 149% -15% 2% 3.74 71%
AQB AQUABOUNTY TECHNOLOGIES INC -3.1 -2% 11% 79% -50% -15% 4.64 29%
AQMS Aqua Metals Inc -210.4 -105% -74% 193% -65% -28% 5.23 25%
AQN Algonquin Power & Utilities Corp 87.2 93% 46% -11% -7% -6% 1.23 74%
AQUA Evoqua Water Technologies 39.4 29% -6% 44% 4% 2% 2.59 81%
AR Antero Resources Corp 105.8 86% -91% 234% 29% 26% 4.48 96%
ARAV Aravive Inc -780.3 -251% -96% -107% -28% -12% 4.24 3%
ARAY Accuray -100.6 -50% -54% 85% -23% -11% 3.33 67%
ARC ARC Document Solutions -241.4 -121% -59% 91% -16% -8% 3.67 67%
ARCB ArcBest Corporation 184.8 43% 78% 263% 40% 12% 2.60 87%
ARCC Ares Capital Corporation 79.7 83% -2% 7% -3% -3% 1.25 83%
ARCH ARCH COAL INC 27.5 41% -76% 36% 10% 24% 2.74 88%
ARCO Arcos Dorados Holdings Inc -126.7 -63% -74% 30% 11% 23% 2.33 88%
ARCT Arcturus Therapeutics Holdings Inc -142.4 -71% 325% -85% -71% -31% 5.22 0%
ARD Ardagh Group 104.5 58% 13% 95% 39% 1% 2.00 92%
ARDC Ares Dynamic Credit Allocation Fund 102.5 84% -28% 14% 1% 4% 0.73 96%
ARDX Ardelyx Inc -389.0 -135% -20% -53% -13% -5% 3.75 42%
ARE Alexandria Real Estate Equities 68.1 102% -7% -22% -4% 3% 1.28 80%
AREC American Resources Corp 61.7 6% 71% 182% -63% -20% 5.85 30%
ARES Ares Management LP 98.4 84% 116% 15% -2% -7% 1.79 70%
ARGO Argo Group International 46.5 25% -50% 57% 33% 10% 1.83 99%
ARGX argenx SE 76.4 53% 137% 28% -34% -2% 2.33 47%
ARI Apollo Commercial Real Estate Finan 112.2 96% -37% 80% 15% -1% 1.92 89%
ARKR Ark Restaurants Corp -10.7 -5% -61% 44% -2% -3% 2.62 68%
ARL American Realty Investors -23.8 4% -106% -26% -24% -9% 3.83 23%
ARLP Alliance Resource Partners LP -3.3 -2% -106% 48% -3% 10% 2.70 89%
ARMK Aramark 15.6 23% -50% 18% -5% -6% 2.16 72%
ARMP Armata Pharmaceuticals Inc -378.9 -141% -122% -7% -41% -3% 4.24 37%
ARNA Arena Pharmaceuticals 9.1 38% -7% -20% -29% -6% 2.39 38%
ARNGF Argonaut Gold -21.3 -11% -38% 37% 15% 13% 3.44 86%
AROC Archrock Inc -170.6 -85% -52% 68% -8% 3% 2.83 79%
AROW Arrow Financial 33.8 54% -36% 5% 12% 10% 1.82 90%
ARPO Aerpio Pharmaceuticals Inc -187.1 -94% -116% 46% -46% -5% 3.96 33%
ARR ARMOUR Residential REIT Inc 45.3 44% -78% 41% -5% -4% 1.61 89%
ARTL ARTELO BIOSCIENCES INC 21.9 157% -133% -48% -41% -19% 4.86 27%
ARTNA Artesian Resources-A -119.9 -20% -41% -26% -6% -2% 1.46 65%
ARTW Art's-Way Manufacturing Co Inc -171.7 -86% -26% 31% -19% 2% 3.37 55%
ARW Arrow Electronics 54.6 32% -2% 41% 6% -1% 1.66 90%
ARWR Arrowhead Pharmaceuticals 121.7 30% 604% 50% -25% 9% 3.62 63%
ARZGY Assicurazioni Generali 48.2 39% -24% 16% 6% 5% 0.98 97%
ASA ASA Gold and Precious Metals 67.9 59% 63% 17% -1% 9% 1.88 80%
ASAZF Assa Abloy AB 38.9 52% -17% 15% 7% 0% 2.15 91%
ASAZY Assa Abloy AB 38.1 34% -9% 15% 8% 1% 1.43 91%
ASB Associated Banc-Corp 48.1 46% -57% 45% 13% 7% 2.00 93%
ASBFY Associated British Foods PLC -68.9 -18% -61% 4% 0% -3% 1.67 83%
ASC Ardmore Shipping Corp -442.9 -139% -94% -52% 14% 24% 3.31 54%
ASG Liberty All-Star Growth 78.6 71% 26% 21% -13% -1% 1.55 78%
ASGLY Asahi Glass Co Ltd -9.9 -5% -44% 39% 27% 2% 1.59 90%
ASGN ASGN Inc 51.6 41% -32% 50% 2% -4% 2.09 83%
ASH Ashland Global Holdings Inc 21.6 37% -31% 1% -4% -3% 1.56 72%
ASHTY Ashtead Group 127.5 57% 87% 106% 24% 10% 2.01 99%
ASIX AdvanSix Inc 88.2 72% -69% 121% 15% 7% 2.87 88%
ASLN ASLAN Pharmaceuticals -469.2 -207% -107% 8% -28% -12% 5.60 32%
ASM Avino Silver & Gold Mines Ltd -174.2 -87% -58% 183% -13% 8% 3.76 62%
ASMB Assembly Biosciences Inc -421.8 -43% -139% -122% -43% -4% 3.63 0%
ASML ASML Holding NV 136.9 92% 158% 63% 3% -2% 2.03 82%
ASMLF ASML Holding 139.9 84% 155% 65% 2% -2% 1.87 82%
ASND Ascendis Pharma A/S ADR 10.3 39% 61% -42% -15% 12% 2.31 25%
ASPN Aspen Aerogels 105.2 32% 203% 127% -36% -4% 3.30 58%
ASPS Altisource Portfolio Solutions SA -224.5 -6% -127% -64% -44% -21% 2.97 5%
ASPU Aspen Group -29.9 39% -87% -72% -52% -8% 3.11 4%
ASR Grupo Aeroportuario Del Sure SAB de -38.7 -19% -40% 37% 0% 0% 2.07 87%
ASRT Assertio Therapeutics Inc -1676.4 -708% -143% -82% -63% -6% 4.59 16%
ASRV AmeriServ Financial Inc 65.7 93% -43% 4% 5% 7% 1.52 91%
ASTC ASTROTECH CORPORATION -338.4 -28% -98% -109% -77% -8% 5.75 0%
ASTE Astec Industries 51.9 63% -29% 31% -1% -9% 2.25 71%
ASUR Asure Software -177.6 -26% -108% -27% -12% 2% 2.96 60%
ASX ASE Technology Holding Co 49.3 60% -6% 18% -21% -11% 2.12 62%
ASXC Asensus Surgical Inc -121.5 -61% -143% 221% -77% -19% 6.19 23%
ASYS Amtech Systems 24.0 21% -25% 32% 3% -20% 2.77 47%
AT Atlantic Power Corporation 21.4 11% -18% 23% -3% 2% 1.70 99%
ATAI ATA -15.7 -8% 60% 244% -59% -15% 6.27 15%
ATASY Atlantia SpA -8.2 31% -88% -14% -4% 0% 2.05 88%
ATAX America First Multifamily Investors 59.0 85% -35% 3% 29% 9% 1.61 97%
ATCO Atlas Corp 77.4 56% 24% 71% 2% -1% 2.47 87%
ATDRY Auto Trader Group PLC 1.2 13% 9% -14% -7% -4% 1.68 67%
ATEC Alphatec Holdings Inc 114.3 26% 223% 165% -18% -18% 3.64 66%
ATEN A10 Networks Inc -162.6 -72% -6% -8% -15% 0% 2.20 49%
ATEX Anterix Inc 2.9 51% 12% -50% 21% 1% 2.61 63%
ATGE Adtalem Global Education -25.9 13% -71% -26% -14% -3% 1.83 73%
ATGFF AltaGas 39.4 34% -31% 35% 23% 19% 1.95 94%
ATH ATHENE HOLDING 98.7 65% -19% 100% 33% 21% 2.22 94%
ATHE Alterity Therapeutics Ltd -410.7 -205% -88% 51% -45% -2% 5.20 23%
ATHM Autohome Inc ADR -5.1 38% -61% -27% -33% -1% 2.63 28%
ATHX Athersys Inc -233.9 0% -76% -91% -47% -9% 3.70 0%
ATI Allegheny Technologies 103.9 47% -70% 182% 17% 6% 2.96 88%
ATKR Atkore International Group Inc 188.5 49% 245% 202% 25% 13% 2.54 87%
ATLCY Atlas Copco 70.5 62% 50% 21% 3% -3% 1.82 82%
ATLKF Atlas Copco AB 182.0 70% 88% 81% 14% 6% 0.98 98%
ATLKY Atlas Copco AB 78.0 58% 55% 29% 4% -3% 1.72 84%
ATLO Ames National -40.9 -7% -49% 3% 4% -1% 1.78 76%
ATNF 180 Life Sciences Corp -25.6 52% -65% -64% 35% -21% 1.63 63%
ATNI ATN International Inc -390.7 -120% -58% -56% -4% -6% 2.28 19%
ATNM Actinium Pharmaceuticals Inc -318.8 -116% -83% -16% -28% -3% 4.11 14%
ATNX Athenex -662.8 -194% -121% -97% -70% 20% 3.53 9%
ATO Atmos Energy 11.2 58% -30% -36% 5% 2% 1.23 73%
ATOM Atomera Inc -24.6 -12% 96% 73% -70% -37% 4.53 20%
ATOS Atossa Therapeutics Inc -450.9 -205% -89% 9% -33% 36% 5.42 46%
ATR AptarGroup 89.4 83% 19% 6% 2% 6% 1.13 90%
ATRA Atara Biotherapeutics Inc -157.2 -28% -114% -12% -32% 1% 3.71 28%
ATRC Atricure 77.2 63% 150% 9% 8% 9% 2.18 83%
ATRI Atrion -42.8 10% -47% -50% -17% -6% 1.61 14%
ATRO Astronics -104.4 -52% -103% 41% -2% -9% 3.02 73%
ATRS Antares Pharma -25.5 -1% 2% -12% -24% -5% 2.71 53%
ATSG Air Transport Services Group Inc -150.5 -40% -38% -22% -17% -14% 2.10 40%
ATTO Atento SA 140.8 49% -94% 286% -20% -5% 3.32 77%
ATUS Altice USA 76.2 68% 77% 17% -7% 12% 1.90 92%
ATUSF Altius Minerals 94.0 58% -5% 83% 12% 14% 1.95 84%
ATVI Activision Blizzard 36.1 72% -20% -13% -13% -3% 1.93 69%
ATXI AVENUE THERAPEUTICS INC -50.0 1% -42% -101% -44% -23% 3.56 13%
AU Anglogold Ashanti ADR -3.0 5% 114% -49% -8% 9% 2.77 20%
AUBN Auburn National Bancorp -31.6 30% -64% -62% -14% -5% 2.38 0%
AUD Audacy Inc 92.1 23% -92% 231% -34% -17% 3.85 58%
AUDC AudioCodes 61.6 56% 300% -45% -5% 1% 2.60 26%
AUMN GOLDEN MINERALS COMPANY 68.3 0% 24% 181% -31% 6% 4.55 63%
AUO AU Optronics ADR 185.4 116% 69% 152% 33% -10% 2.15 57%
AUPH Aurinia Pharmaceuticals Inc -392.0 -140% 65% -78% -35% -10% 2.93 15%
AUTO AUTOWEB INC -508.1 -254% -86% 125% -38% -16% 5.04 34%
AUY Yamana Gold -88.3 -11% 25% -41% -1% 10% 2.77 37%
AVA Avista 101.0 146% -52% -16% 14% -2% 1.23 84%
AVAL Grupo Aval Acciones y Valores SA A -28.5 -2% -72% 12% -17% -5% 1.68 68%
AVAV Aerovironment 55.1 68% 17% 23% -30% -7% 2.52 53%
AVB AvalonBay Communities 36.1 62% -24% -11% 7% 5% 1.42 94%
AVCO Avalon Globocare Corp\DISC -673.6 -211% -101% -92% -44% -11% 4.56 3%
AVCT American Virtual Cloud Technologies -364.3 -182% -88% 225% -27% -23% 2.69 58%
AVD American Vanguard 72.9 137% -63% 1% -3% -1% 2.22 70%
AVDL Avadel Pharmaceuticals PLC -15.8 16% -25% -51% -9% -2% 4.52 64%
AVEO AVEO Pharmaceuticals Inc -26.0 28% -119% -62% -28% 5% 4.62 23%
AVGO Broadcom Ltd 43.3 27% 45% 21% -13% -11% 1.93 72%
AVGR Avinger Inc 0.0 0% -141% 184% -53% -23% 6.17 38%
AVH Avianca Holdings SA ADR -525.3 -103% -146% -111% -38% -16% 3.57 9%
AVID Avid Technology -24.2 -12% 385% 336% 11% 14% 3.10 85%
AVIFY Advanced Info Service PCL -55.4 10% -55% -47% -6% 4% 0.98 29%
AVK Advent Claymore Conv & Income 80.5 60% 6% 21% -1% 0% 1.05 90%
AVNS Avanos Medical Inc 26.0 66% -76% 1% -27% -12% 2.27 46%
AVNT Avient Corp 84.2 42% -19% 102% 18% 8% 2.28 93%
AVNW Aviat Networks Inc 289.3 16% 181% 459% 1% -16% 2.70 63%
AVT Avnet 15.9 23% -41% 14% 4% -4% 1.84 83%
AVVIY Aviva PLC ADR 56.4 31% -49% 61% 18% 3% 1.70 95%
AVXL Anavex Life Sciences -138.1 -69% 345% 119% -28% -21% 4.35 54%
AVY Avery Dennison 123.3 72% 62% 68% 20% 13% 1.60 95%
AVYA Avaya Holdings 61.0 71% -29% 58% -25% -12% 2.91 67%
AWCMY Alumina Ltd 6.9 26% -66% 7% 5% 6% 2.04 87%
AWF AllianceBernstein Glb High 43.3 54% -24% -9% -3% 1% 0.68 91%
AWH ASPIRA WOMEN'S HEALTH INC -55.2 -28% 227% 85% -50% -22% 5.03 40%
AWI Armstrong World Industries 89.6 103% 30% 10% 21% 12% 1.75 91%
AWK American Water Works Co Inc 87.3 98% 39% -12% -13% -1% 1.27 70%
AWR American States Water 28.5 73% -4% -38% -10% 0% 1.40 58%
AWRE Aware Inc -361.8 -124% -65% -35% -33% 1% 2.30 26%
AWX Avalon Holdings Corp 84.6 75% 18% 133% -11% -1% 4.05 67%
AX Axos Financial Inc 73.2 49% -43% 88% -6% -3% 2.34 75%
AXAHF AXA -79.0 -39% -45% 21% 15% 1% 1.51 90%
AXAHY Asa SA 27.3 11% -31% 31% 19% 4% 1.36 88%
AXAS Abraxas Petroleum -38.7 20% -146% -93% -54% -18% 5.31 9%
AXDX Accelerate Diagnostics Inc -917.5 -351% -112% -70% -48% -15% 3.44 0%
AXGN AxoGen Inc 61.0 68% -102% 98% 4% 8% 3.31 83%
AXIM Axim Biotechnologies -202.3 -101% -130% 451% -14% 26% 6.93 70%
AXL American Axle & Manufacturing Holdi -157.6 -79% -84% 49% -8% 11% 3.74 64%
AXON Axon Enterprise Inc 39.3 41% 75% 7% -38% -17% 2.70 39%
AXP American Express 124.3 122% 8% 44% 15% 6% 1.72 92%
AXR Amrep Corp 88.8 65% -7% 90% 13% 1% 2.45 83%
AXS Axis Capital Holdings 39.2 50% -44% 13% 6% 8% 1.49 89%
AXSM Axsome Therapeutics Inc -9.2 -5% 1537% -78% -28% 12% 4.16 16%
AXTA Axalta Coating Systems Ltd -48.1 -24% -49% 20% 10% 9% 1.68 86%
AXTI AXT 12.4 10% -13% 23% -30% -20% 3.58 39%
AXU Alexco Resource -66.5 -33% 38% 25% -4% 9% 3.81 70%
AY Atlantica Yield 72.5 65% 53% 7% -23% -10% 1.48 49%
AYI Acuity Brands -11.5 -6% 12% 90% 44% 8% 2.18 91%
AYRO AYRO Inc -1253.3 -543% -141% -37% -68% -22% 6.25 20%
AYTU Aytu BioScience Inc -312.3 0% -142% -109% -45% -20% 5.59 0%
AYX Alteryx 5.9 63% 90% -80% -37% -9% 3.24 2%
AZN AstraZeneca 5.5 39% 17% -38% 7% 13% 1.35 60%
AZO AutoZone 75.4 63% 78% 1% 19% 6% 1.40 95%
AZPN Aspen Technology 38.1 51% 2% 3% -13% -4% 1.85 75%
AZRE Azure Power Global LTD -35.6 -1% -17% -11% -52% -26% 2.25 17%
AZRX AzurRx BioPharma Inc -1341.2 -569% -121% -61% -65% -6% 4.89 2%
AZUL Azul -28.8 -14% -68% 198% -11% 11% 3.81 83%
AZZ AZZ -59.6 -30% -30% 45% 1% 6% 1.96 85%
B Barnes Group -3.8 10% -61% 4% -8% 1% 2.20 70%
BA Boeing 38.4 59% -83% 35% 0% -11% 2.48 68%
BABA Alibaba Group Ltd ADS 11.6 61% -37% -32% -22% -7% 1.94 17%
BABWF Intl Cons Airlines Group -163.9 -28% -118% -14% 28% 2% 2.59 51%
BAC Bank of America 96.4 86% -6% 51% 22% 7% 1.81 95%
BACHY Bank of China Ltd 4.9 52% -59% -27% 12% 4% 1.02 93%
BAESF BAE Systems -200.8 -47% -66% -31% 3% 4% 1.69 88%
BAESY Bae Systems PLC -141.3 -34% -50% -20% 7% 9% 1.50 97%
BAH Booz Allen Hamilton Holding Corp 57.3 74% 58% -26% -7% 0% 1.34 41%
BAK Braskem S A Sp ADR Pfd A 86.9 67% -67% 129% 74% 19% 2.99 86%
BALTF iPath Bloomberg Cotton ETN -159.6 -80% -60% 37% 3% 15% 2.03 91%
BAM Brookfield Asset Management 64.2 74% 23% -2% 5% 0% 1.49 90%
BAMXF Bayerische Motoren Werke AG 51.2 42% -56% 46% 16% 0% 1.70 92%
BANC Banc of California Inc 36.3 26% -52% 53% -15% -5% 2.39 68%
BAND Bandwidth 46.8 62% 174% -37% -41% -14% 2.54 9%
BANF BancFirstOK 107.2 89% -19% 78% 7% 4% 2.00 87%
BANR Banner 59.8 69% -41% 39% 9% 5% 2.15 91%
BANX StoneCastle Financial 32.0 49% -28% -1% 0% 6% 1.44 96%
BAP Credicorp -197.7 -29% -81% -42% -20% -2% 1.55 48%
BAS Basic Energy Services Inc -1558.5 -620% -148% -110% -29% -28% 5.96 10%
BASFY BASF SE 55.0 39% -55% 49% 4% 5% 1.54 94%
BATRA Liberty Media Corp 0.1 20% -36% -8% -16% -6% 1.75 58%
BATRK Liberty Media Corp 0.7 20% -39% -6% -15% -5% 1.74 61%
BAX Baxter International -26.1 23% -28% -44% 3% 0% 1.27 55%
BAYRY Bayer AG -226.4 -57% -82% -29% 5% 16% 1.74 70%
BAYZF Bayer AG -298.4 -86% -92% -33% 1% 10% 2.05 63%
BB BlackBerry -30.2 -15% -82% 35% -43% -11% 2.88 17%
BBAR Bbva Banco Frances S A ADR -829.5 -307% -133% -63% -12% 9% 3.87 20%
BBAVY BBA AVIATION 83.5 9% -16% 107% -5% 2% 1.66 92%
BBBY Bed Bath & Beyond -70.0 -35% 7% 262% -22% -13% 3.90 39%
BBCP Concrete Pumping Holdings Inc 102.7 116% -69% 141% 32% 10% 3.54 95%
BBD Bank Bradesco SA -186.9 -93% -71% 32% 1% 13% 2.64 85%
BBDC Barings BDC Inc 129.4 119% -24% 26% 7% 2% 1.11 96%
BBDO Bank Bradesco ADR -143.3 -66% -75% 19% 0% 10% 2.79 80%
BBGI Beasley Broadcast Group-A -469.9 -160% -122% -34% -9% -5% 3.69 51%
BBI BRICKELL BIOTECH INC -895.3 -328% -142% -72% -52% -4% 4.00 28%
BBIG Vinco Ventures Inc -401.4 -129% -116% -33% -43% -1% 4.73 29%
BBL BHP Group PLC ADR 93.3 50% 33% 71% 12% 13% 1.82 97%
BBN BlackRock Taxable Municipal Bond Tr 12.9 47% -15% -31% -11% 2% 0.68 54%
BBQ BBQ Holdings Inc 117.5 40% -20% 239% 54% -15% 3.63 63%
BBSEY BB Seguridade Participacoes SA -375.9 -136% -77% -26% -20% 7% 2.13 31%
BBSI Barrett Business Services -11.5 -6% -60% 33% 1% 6% 2.25 83%
BBU Brookfield Business Partners LP 64.0 83% -27% 22% 10% 14% 2.01 88%
BBVA Banco Bilbao Vizcaya Argentaria SA 40.4 17% -67% 69% 9% 14% 2.13 97%
BBVXF Banco Bilbao Vizcaya Argentaria -12.1 -6% -75% 68% 6% 13% 1.74 93%
BBW Build-A-Bear Workshop 118.7 25% -53% 281% 47% 5% 3.86 93%
BBY Best Buy 59.4 70% 15% 13% -6% -2% 1.96 82%
BC Brunswick 79.4 30% 34% 89% 14% 4% 2.28 86%
BCBP BCB Bancorp 33.2 46% -48% 17% 0% 2% 1.83 70%
BCC Boise Cascade Co 105.6 69% 25% 99% 31% 6% 2.33 84%
BCCLF Becle 13.2 24% -6% 1% -1% 1% 2.46 70%
BCDA BioCardia Inc -401.7 -105% -124% -55% -38% -20% 5.65 29%
BCDRF Banco Santander 25.9 19% -86% 52% 14% 20% 2.24 100%
BCE BCE 74.5 88% -12% -13% 8% 6% 0.92 94%
BCEI Bonanza Creek Energy 46.5 13% -31% 97% 49% 22% 3.32 98%
BCH Banco de Chile ADR 18.9 63% -74% -13% -2% -9% 1.64 66%
BCLI Brainstorm Cell Therapeutics Inc -274.0 -35% -53% -84% -57% -4% 3.30 2%
BCLYF Barclays -54.1 -27% -57% 58% 20% -2% 2.84 87%
BCML BayCom 31.7 59% -72% 15% 14% 1% 2.14 88%
BCO Brink's 47.6 24% -44% 68% 0% -1% 2.26 87%
BCOR Blucora -11.7 21% -103% -8% -16% -5% 2.56 70%
BCOV Brightcove -90.3 -45% -19% 22% -36% -36% 2.19 34%
BCPC Balchem 48.0 57% -10% 10% 5% 7% 1.64 90%
BCRH Blue Capital Reinsurance -20.4 51% -134% -47% -10% 5% 2.95 57%
BCRX Biocryst Pharmaceuticals -86.3 -43% 91% 89% 27% 31% 4.27 89%
BCS Barclays PLC ADR -52.5 -26% -58% 66% 21% 0% 2.08 90%
BCTX BriaCell Therapeutics Corp -272.3 0% -136% -91% -30% -9% 52.31 7%
BCV Bancroft Fund 70.6 56% 37% 10% -18% 0% 1.20 67%
BCX BlackRock Resources & Commdty 93.9 61% -20% 53% 18% 12% 1.28 98%
BDC Belden -186.0 -89% -59% 16% -1% 15% 2.44 83%
BDJ BlackRock Enhanced Equity Div 91.4 83% -14% 10% 11% 4% 0.95 92%
BDL Flanigan'S Enterprises Inc 36.7 62% -50% 8% -17% -8% 1.93 69%
BDN Brandywine Realty Trust 0.5 9% -59% 11% 9% 3% 1.78 90%
BDORY Banco Do Brasil SA -312.1 -119% -83% -10% -10% 15% 2.66 47%
BDOUY BDO Unibank Inc -16.2 14% -59% -25% -5% 8% 2.87 75%
BDR Blonder Tongue Laboratories Inc 22.7 25% -47% 62% -48% -9% 5.32 34%
BDRAF Bombardier 29.1 62% -122% 42% 19% -1% 3.37 84%
BDRBF Bombardier 42.7 52% -127% 87% 18% 1% 3.53 86%
BDSI BioDelivery Sciences Intl -169.4 -19% 35% -77% -28% -5% 2.83 5%
BDVSY Bidvest Group 4.1 17% -79% 16% 3% 5% 2.38 98%
BDX Becton Dickinson -169.5 -24% -38% -48% -8% -2% 1.33 36%
BECN Beacon Roofing Supply 82.9 18% -17% 137% 20% 4% 2.60 91%
BEDU Bright Scholar Education Holdings -314.9 -39% -122% -78% -39% -26% 2.59 0%
BEEM BEAM GLOBAL -7.3 -4% -2% 157% -66% -34% 4.90 26%
BELFA Bel Fuse -75.5 -38% -56% 53% -5% -7% 4.07 57%
BELFB Bel Fuse -189.2 -95% -70% 37% -7% -16% 3.63 48%
BEN Franklin Resources 61.2 54% -38% 49% 16% 12% 1.95 89%
BEP Brookfield Renewable Partners LP 36.6 65% 45% -34% -29% -19% 1.53 37%
BERY Berry Plastics Group Inc 24.5 14% -13% 22% 9% 9% 1.63 97%
BEST BEST Inc -705.5 -188% -138% -119% -59% -6% 3.38 2%
BFA Brown Forman-A 4.5 35% -14% -25% -4% 7% 1.43 61%
BFAM Bright Horizons Family Solutions In 36.2 69% -12% -15% -27% -15% 1.72 43%
BFB Brown Forman-B 21.1 56% -12% -26% -5% 7% 1.40 75%
BFC Bank First National Corp 46.7 65% -13% 3% -2% 2% 1.75 75%
BFI BurgerFi International Inc -179.8 -37% -38% -41% -33% -26% 1.10 2%
BFIN BankFinancial 35.4 75% -82% 4% 8% 5% 1.92 89%
BFK BlackRock Municipal Income 60.6 69% -14% -16% -6% 1% 0.62 91%
BFRA Biofrontera -555.8 -181% -109% -60% -41% -2% 3.27 3%
BFS Saul Centers -69.0 -34% -52% 21% 20% 4% 2.13 87%
BFST Business First Bancshares 65.5 63% -54% 62% -1% -1% 2.26 83%
BFZ BlackRock CA Municipal Income 112.4 109% -21% -20% -2% 3% 0.46 93%
BG Bunge Limited 131.0 57% -10% 124% 15% 16% 1.71 95%
BGB Blackstone/GSO Strategic Credit 58.4 66% -36% -3% -1% 4% 0.73 98%
BGCP BGC Partners-A 55.1 60% -97% 68% 21% -5% 2.46 83%
BGFV Big 5 Sporting Goods 816.0 16% 293% 2159% 77% 70% 4.57 89%
BGH Barings Global Short Duration High 61.7 45% -33% 21% 3% 2% 0.80 95%
BGI Birks Group Inc -648.9 -324% 4% 265% -30% -15% 5.64 35%
BGIO BlackRock 2022 Global Income Oppor 58.7 71% -25% -11% -1% 2% 0.76 97%
BGNE BeiGene Ltd ADR 60.3 43% 35% 56% -21% 6% 2.68 69%
BGR BlackRock Energy & Resources 35.1 68% -71% 2% 16% 11% 1.66 98%
BGS B&G Foods Inc -94.9 -32% -12% -11% -16% -2% 2.17 41%
BGSF BG Staffing -12.6 7% -85% -4% -16% -8% 3.09 53%
BGT BlackRock Floating Rate Inc Trust 28.5 47% -34% -12% 0% 4% 0.63 100%
BGX Blackstone/GSO LS Credit Income 60.6 69% -32% -1% -1% 3% 0.91 100%
BGY BlackRock Enhanced Intl Div Trust 59.0 70% -22% -7% 1% 1% 0.86 89%
BHA Biglari Holdings 83.9 63% -73% 106% 29% 8% 2.44 95%
BHB Bar Harbor Bankshares -111.8 -56% -45% 28% 13% -5% 2.31 77%
BHC Bausch Health Companies Inc 13.7 6% -10% 21% -10% -4% 2.55 67%
BHE Benchmark Electronics 13.8 22% -35% 10% 1% -2% 1.95 75%
BHF Brighthouse Financial 15.7 9% -50% 37% 11% 6% 2.81 97%
BHK BlackRock Core Bond 48.0 67% -3% -28% -6% 3% 0.58 81%
BHKLY BOC Hong Kong Ltd -8.3 24% -65% -12% 22% 12% 1.21 100%
BHLB Berkshire Hills Bancorp 51.0 3% -77% 111% 20% 19% 2.46 100%
BHP BHP ADR 99.2 51% 44% 69% 12% 14% 1.70 96%
BHPLF BHP Billiton 81.3 43% 46% 64% 15% 15% 2.02 95%
BHR Braemar Hotels & Resorts 55.5 14% -79% 138% 21% 13% 3.54 89%
BHTG BIOHITECH GLOBAL INC -22.4 21% -116% -44% -65% -18% 4.51 8%
BHV BlackRock VA Municipal Bond 22.2 59% -30% -27% -1% 6% 0.97 94%
BHVN Biohaven Pharmaceutical Holding 21.5 5% 108% 5% -25% -4% 3.21 44%
BIDU Baidu 27.3 25% -81% 46% -44% -13% 2.27 36%
BIF Boulder Growth & Income 105.7 99% -14% 8% 11% 3% 0.94 90%
BIG Big Lots 61.3 9% 25% 105% 0% -4% 3.00 84%
BIIB Biogen -438.6 -147% -49% -56% -4% 5% 1.87 32%
BILI Bilibili 193.6 23% 704% 180% -44% -8% 3.51 51%
BIMI BOQI International Medical Inc -30.6 8% -87% -101% -53% -18% 6.99 0%
BIO Bio Rad Labs-A 38.7 46% 60% -15% -12% -3% 1.66 66%
BIOB Bio-Rad Laboratories 55.6 45% 66% -17% -11% 0% 0.79 68%
BIOC Biocept Inc -161.4 0% -142% -33% -41% 10% 6.41 15%
BIOL BIOLASE INC -393.6 -167% -111% 7% -58% -29% 5.88 28%
BIP Brookfield Infrastructure Partners 70.4 89% 4% -7% -3% -1% 1.36 87%
BIREF Birchcliff Energy 73.5 41% -61% 143% 27% 38% 3.45 97%
BIT BlackRock Multi-Sector Income 81.4 64% -8% 10% 2% 3% 0.76 95%
BIVI BioVie Inc -1028.0 -514% 399% 217% -70% 0% 25.49 25%
BJRI BJ'S Restaurants 102.1 90% -53% 140% -8% -8% 3.15 79%
BK Bank of New York Mellon 13.2 17% -53% 18% 19% 8% 1.60 94%
BKCC BlackRock Capital Investment 28.7 36% -58% 26% 19% 5% 1.98 88%
BKD Brookdale Senior Living 69.4 56% -57% 112% 31% 5% 3.29 89%
BKE Buckle 129.4 46% 84% 169% -1% -1% 2.76 85%
BKEP Blueknight Energy Partners 107.8 74% -18% 137% 64% 16% 2.81 95%
BKH Black Hills 33.1 74% -26% -25% 2% -3% 1.48 71%
BKI Black Knight -4.6 35% -3% -40% -19% 1% 1.25 17%
BKN BlackRock Invst Quality Muni 100.5 88% 12% -6% 4% 8% 0.71 93%
BKNG Booking Holdings 45.8 64% -45% 15% -2% -8% 1.78 71%
BKR Baker Hughes Co -209.5 -105% -76% 30% 0% 22% 2.38 91%
BKRKY Bank Rakyat Indonesia 26.1 14% -14% 31% -17% 1% 2.03 70%
BKSC Bank of South Carolina 67.0 96% -38% -3% 14% 5% 1.40 78%
BKT BlackRock Income Trust 21.1 56% -18% -35% -2% 3% 0.39 98%
BKTI BK Technologies Corp 24.5 27% -24% 33% 8% 1% 3.25 68%
BKU BankUnited Inc 142.5 79% -27% 165% 13% 8% 2.30 89%
BKYI BIO-key International Inc -884.0 -297% -133% -101% -37% -6% 5.48 4%
BL BLACKLINE INC 50.6 36% 92% 20% -35% -9% 2.41 46%
BLBD Blue Bird Corp 69.3 62% -44% 75% 14% -1% 2.53 79%
BLCM Bellicum Pharmaceuticals Inc -528.0 -122% -145% -93% -48% -12% 5.08 4%
BLD TopBuild Corp 104.7 82% 83% 77% -16% -14% 2.57 73%
BLDP Ballard Power Systems 56.6 24% 312% 8% -63% -33% 3.80 16%
BLDR Builders Firstsource 132.1 75% 95% 140% 5% -2% 2.74 85%
BLE BlackRock Municipal Income II 26.5 51% -20% -21% -8% 1% 0.73 79%
BLFS BioLife Solutions 78.4 54% 219% 58% -32% -10% 3.71 51%
BLIN Bridgeline Digital Inc -133.4 -67% -146% 65% -39% -6% 4.99 47%
BLK Blackrock 95.6 73% 17% 44% 11% 5% 1.56 88%
BLKB Blackbaud -92.4 -12% -81% -7% -17% -2% 2.12 65%
BLL Ball 56.5 40% 83% 1% -6% -1% 1.44 74%
BLMN Bloomin Brands Inc 74.4 25% -30% 125% 12% 3% 2.76 81%
BLNK Blink Charging -130.5 -65% 404% 1421% -51% -26% 5.71 46%
BLPH Bellerophon Therapeutics -458.9 -63% -137% -121% -56% -9% 5.28 0%
BLRX Biolinerx Ltd Sponsored Ads -217.3 -101% -125% 34% -29% 8% 3.83 43%
BLU BELLUS Health Inc -22.6 26% 87% -110% -12% -18% 3.85 14%
BLUE bluebird bio Inc -62.6 6% -132% -89% -40% 7% 3.07 9%
BLW BlackRock Limited Duration 66.7 67% -12% -7% 1% 0% 0.68 92%
BLX Banco Latinoamericano de Comercio E -13.2 1% -85% 9% -7% 4% 1.84 75%
BMA Banco Macro SA -587.0 -176% -131% -74% -11% 7% 3.83 14%
BMBLF Brambles Ltd -369.6 -149% -38% -23% -5% 6% 60.60 97%
BME BlackRock Health Sciences 27.3 51% 6% -23% -9% -1% 1.24 70%
BMI Badger Meter 51.5 32% 62% 19% -17% -3% 1.78 65%
BMO Bank of Montreal 91.5 37% -10% 69% 23% 9% 1.24 97%
BMRA Biomerica Inc -25.2 40% -45% -93% -57% -22% 4.35 4%
BMRC Bank Of Marin Bancorp 8.5 49% -52% -19% -9% -8% 1.87 55%
BMRN Biomarin Pharmaceutical -312.5 -72% -65% -63% -15% -1% 1.90 6%
BMTC Bryn Mawr Bank 68.2 67% -42% 45% 25% 4% 1.88 88%
BMWYY BMW 68.8 50% -41% 52% 16% -1% 1.57 93%
BMY Bristol-Myers Squibb -21.0 16% -11% -37% 4% 3% 1.30 86%
BNDSF Banco de Sabadell -387.4 -194% -116% 61% 30% 31% 7.36 89%
BNED Barnes & Noble Education Inc -57.5 -29% -45% 298% -18% -5% 4.30 67%
BNFT Benefitfocus Inc -271.2 -99% -108% -1% -14% 1% 2.97 61%
BNPQF BNP Paribas -11.3 -6% -52% 91% 21% 13% 1.94 100%
BNPQY BNP Paribas SA 70.8 34% -46% 84% 21% 13% 1.91 100%
BNS Bank Nova Scotia ADR 110.1 86% -29% 40% 13% 6% 1.13 96%
BNSO Bonso Electronics International Inc 73.6 24% 32% 132% -22% -8% 3.53 50%
BNTC Benitec Biopharma Inc -265.0 0% -133% -88% -21% -9% 5.33 26%
BNTGY Brenntag AG 54.4 15% 9% 49% 8% 3% 1.47 90%
BNY BlackRock NY Municipal Income 73.8 89% -19% -22% -9% 1% 0.65 65%
BOCH Bank of Commerce Holdings 87.8 79% -24% 60% 24% 4% 1.99 98%
BOE BlackRock Enhanced Glbl Div Trust 69.5 73% -21% -2% 4% 0% 0.86 90%
BOH Bank of Hawaii 19.4 20% -33% 17% 0% 2% 1.73 85%
BOIVF Bollore 55.5 52% -51% 39% 12% 2% 1.66 93%
BOKF BOK Financial 66.1 62% -59% 58% 1% 0% 2.06 81%
BOMN Boston Omaha 21.1 61% -50% -9% -41% 2% 2.34 33%
BOOM DMC Global 67.3 57% -15% 79% -10% 6% 2.91 67%
BOOT Boot Barn Holdings 137.0 31% 180% 200% 9% 4% 3.26 88%
BOSC BOS Better Online Solutions Ltd -81.9 -41% -12% 30% -12% -9% 2.82 59%
BOSSY Hugo Boss 87.8 111% -90% 46% 42% 20% 1.90 95%
BOTJ Bank of the James Financial Group I 30.4 38% -45% 17% 7% 3% 1.64 99%
BOX BOX INC CL A -18.4 5% -72% -12% 13% 5% 2.34 72%
BOXL Boxlight Corp -50.9 -25% -106% 134% -27% 0% 6.21 45%
BP BP Plc ADR 25.6 83% -80% -21% 21% 10% 1.78 95%
BPAQF BP -2.4 56% -88% -31% 19% 8% 2.30 88%
BPFH Boston Private Financial Holdings 65.3 28% -53% 95% 4% 10% 2.23 91%
BPMC Blueprint Medicines Corp -81.8 -35% -29% 3% -12% 0% 2.92 48%
BPMP BP Midstream Partners -57.7 -2% -61% -6% 13% 12% 1.99 95%
BPOP Popular 107.4 62% 35% 85% 20% 10% 1.96 96%
BPRN The Bank of Princeton 9.7 19% -61% 15% 7% 10% 1.88 84%
BPT BP Prudhoe Bay Royalty Trust -13.5 74% -131% -62% -16% 5% 3.77 60%
BPTH Bio-Path Holdings Inc -167.9 0% -134% -39% -58% -17% 5.89 26%
BPY Brookfield Property Partners LP 61.0 21% -36% 77% -1% 1% 1.80 96%
BR Broadridge Financial Solutions 40.8 55% -6% -4% 7% 4% 1.36 88%
BRBS Blue Ridge Bankshares Inc 135.3 118% 2% 29% 14% 14% 1.18 98%
BRC Brady-A -4.5 6% 1% -12% 3% 0% 1.62 80%
BRDCY Bridgestone Corp 30.2 53% -47% -4% -2% 7% 1.22 96%
BRFS BRF SA ADR -255.0 -69% -91% -28% -12% -6% 2.67 55%
BRG Bluerock Residential Growth REIT I 13.6 13% -25% 18% -28% -8% 2.29 51%
BRID Bridgford Foods -200.3 -55% -32% -35% 7% 18% 2.81 55%
BRKA Berkshire Hathaway 88.5 74% -8% 22% 14% 8% 1.11 92%
BRKB Berkshire Hathaway-B 81.9 68% -9% 22% 14% 8% 1.14 92%
BRKL Brookline Bancorp 70.6 64% -47% 49% 16% 9% 1.77 90%
BRKR Bruker 67.4 38% 68% 34% 10% -2% 1.83 89%
BRKS Brooks Automation 94.6 53% 148% 81% -2% -9% 2.87 70%
BRN BARNWELL INDUSTRIES INC -34.8 -17% 29% 376% -21% 34% 5.92 53%
BRO Brown & Brown 123.4 129% 41% -5% 9% 7% 1.23 84%
BRPA Big Rock Partners Acquisition Corp -139.0 -69% 123% 99% -36% -18% 1.59 31%
BRPHF Galaxy Digital Holdings LTD -32.2 -16% -31% 2496% 90% -27% 5.47 70%
BRQS Borqs Technologies -705.2 -224% -139% -82% -53% -25% 5.63 1%
BRT BRT Apartments 81.5 77% 10% 50% 4% -5% 2.21 65%
BRX Brixmor Property Group Inc 94.3 64% 21% 75% 13% 4% 2.10 90%
BRY Berry Petroleum Corp 17.8 36% -78% 31% 30% 8% 3.61 92%
BSAC Banco Santander Chile ADR 47.3 77% -72% 11% 5% -4% 1.71 81%
BSBR Banco Santander Brasil SA ADR -135.9 -68% -70% 42% -6% 9% 2.68 69%
BSET Bassett Furniture Industries 228.2 55% -23% 408% 37% 20% 2.99 83%
BSGM BioSig Technologies Inc -399.5 -57% -83% -115% -43% -27% 4.31 1%
BSIG BrightSphere Investment Group 101.2 18% 3% 147% 10% -3% 2.28 89%
BSL Blackstone / GSO Sr Floating Term 65.5 76% -38% -3% 3% 1% 0.84 80%
BSM Black Stone Minerals LP 54.2 82% -79% 24% 0% 13% 1.95 89%
BSMX Banco Santander Mexico -143.9 -72% -61% 54% 8% 2% 2.25 98%
BSQR BSQUARE Corp -357.0 -178% -91% 74% -74% -22% 4.09 17%
BSRR Sierra Bancorp 48.6 72% -47% 19% 7% 2% 2.08 86%
BST BlackRock Science and Technology Tr 94.9 83% 48% 23% -13% -7% 1.56 76%
BSX Boston Scientific 8.1 45% -13% -30% 3% 7% 1.63 74%
BTA BlackRock Long-Term Muni Adv 24.8 40% -12% -15% -2% 3% 0.67 92%
BTAFF British American Tobacco -239.4 -67% -60% -33% 4% 6% 1.75 96%
BTAI BioXcel Therapeutics -17.1 -6% 178% -62% -51% -4% 5.18 6%
BTBT BIT DIGITAL INC -129.5 -65% 39% 542% -60% -35% 6.45 31%
BTCM BIT Mining Ltd -151.3 -76% -73% 215% -31% -20% 4.47 48%
BTE Baytex Energy 160.3 47% -118% 399% 72% 46% 4.08 100%
BTG B2Gold Corp -12.3 9% 30% -42% -3% 7% 2.65 27%
BTGOF BT Group 34.0 62% -72% 36% 32% 14% 3.34 96%
BTI British American Tobacco PLC ADR -193.8 -47% -57% -31% 2% 3% 1.54 89%
BTLCY British Land -54.7 -27% -59% 36% 10% 7% 1.85 91%
BTN Ballantyne Strong Inc -84.9 -42% -58% 153% 57% 15% 4.02 81%
BTO JH Financial Opportunities 85.8 68% -30% 71% 11% -1% 2.01 93%
BTT BlackRock Municipal 2030 Target Te 45.4 62% -17% -25% -4% 2% 0.42 91%
BTU Peabody Energy 14.6 33% -130% 49% 80% 93% 4.32 100%
BTX Brooklyn ImmunoTherapeutics Inc -226.2 -113% 140% 981% 182% 363% 6.74 33%
BTZ BlackRock Credit Allocation 59.4 69% -3% -21% -4% 4% 0.60 94%
BUD Anheuser-Busch InBev SA ADR 35.6 31% -67% 40% 11% 17% 1.69 97%
BUDFF Anheuser-Busch InBev SA/NV 24.5 23% -71% 36% 11% 16% 1.84 99%
BUDZ Weed Inc -489.1 -245% -140% 90% -82% -24% 5.22 14%
BUFF Innovator Laddered Fund of S&P 500 6.5 27% -35% -9% -2% 1% 0.97 77%
BUI BlackRock Util Infra & Power Opp 50.5 46% 11% 5% -2% 5% 1.17 93%
BUR Burford Capital Ltd 46.6 73% -92% 51% 32% 25% 3.01 82%
BURBY Burberry Group PLC 21.6 7% -21% 33% 21% 7% 1.98 91%
BURL BURLINGTON STORES INC COM 121.2 105% 77% 46% 17% -2% 1.92 90%
BUSE First Busey Corp Class A 13.4 13% -60% 26% 6% 0% 1.82 85%
BVH Bluegreen Vacations Holding Corp 30.4 23% -108% 75% 22% -2% 3.02 82%
BVN Buenaventura Mining ADR -159.2 -57% -76% 3% 7% 9% 2.32 56%
BVXV BiondVax Pharmaceuticals Ltd -57.8 11% -109% -126% -54% -20% 4.23 0%
BW Babcock & Wilcox Enterprises -240.1 -120% -121% 196% -3% -3% 5.28 69%
BWA BorgWarner 19.6 8% -45% 38% 10% 7% 2.12 85%
BWB Bridgewater Bancshares 90.3 81% -19% 52% 11% 8% 1.80 93%
BWEN BROADWIND INC -146.8 -73% 30% 62% -60% -17% 4.19 25%
BWFG Bankwell Financial Group Inc 32.7 2% -56% 60% 29% 3% 1.67 90%
BWG BrandywineGLOBAL Global Inc Opp 57.0 81% -26% -25% -6% 3% 0.65 90%
BWLA Bowl America Inc -220.2 -45% -77% -40% -13% 0% 1.97 59%
BWXT BWX Technologies Inc 21.4 71% -52% -26% 7% -4% 1.51 74%
BX Blackstone Group 129.7 99% 154% 26% 16% 10% 1.71 86%
BXBLY Brambles Ltd -136.1 -35% -27% -24% -3% 3% 1.30 94%
BXC BlueLinx Holdings -1.9 -1% -3% 1051% 36% 30% 4.15 85%
BXMT Blackstone MTG 83.2 117% -28% -1% 3% -6% 1.54 76%
BXMX Nuveen S&P 500 Buy-Write Income 45.5 59% -29% -6% 3% 0% 0.87 89%
BXP Boston Properties 36.0 72% -58% -5% 7% 0% 1.67 86%
BXS BancorpSouth Bank -0.5 1% -56% 17% -4% -1% 2.01 68%
BY Byline Bancorp 108.5 97% -43% 83% 14% 5% 2.05 91%
BYD Boyd Gaming 146.4 60% 19% 208% 5% -6% 2.75 80%
BYDDF BYD Co 121.9 13% 127% 175% -49% -15% 2.78 44%
BYDDY BYD Co 132.4 14% 143% 183% -48% -10% 2.69 45%
BYFC Broadway Financial Corp -74.4 -21% -54% 2% -17% -4% 3.70 37%
BYM BlackRock Muni Inc Qty Trust 79.4 85% -14% -20% -3% 3% 0.51 92%
BYSI BeyondSpring -297.7 -29% -112% -83% -40% 3% 3.50 8%
BZH Beazer Homes USA 110.6 72% -14% 159% 6% 1% 3.07 78%
BZLFY Bunzl PLC -57.2 -29% -33% 14% -2% -3% 1.38 81%
BZUN Baozun Inc ADR -122.0 -2% -86% -30% -46% -7% 3.26 20%
C Citigroup 42.9 36% -36% 41% 14% 6% 2.01 98%
CAAP Corporacion America Airports -257.7 -129% -94% 97% 31% 21% 3.40 90%
CAAS China Automotive Systems -385.7 -193% -55% 93% -43% -10% 3.80 27%
CABGY Carlsberg AS 85.4 78% 22% 9% 14% 10% 1.20 98%
CABO Cable One Inc 40.7 65% 113% -51% -22% -2% 1.55 3%
CAC Camden National 37.8 38% -36% 28% 11% 0% 1.86 87%
CACC Credit Acceptance 27.8 61% -27% -9% 15% 17% 2.07 54%
CACI CACI International-A 35.2 76% 8% -35% 2% 3% 1.50 85%
CADE Cadence Bancorp 121.5 24% -71% 233% 5% -1% 2.83 87%
CAE CAE 83.2 59% 11% 60% 12% 2% 1.95 90%
CAF MS China A Share -50.4 -2% -40% -10% -4% 2% 1.25 92%
CAG Conagra Brands -8.9 32% -41% -29% 3% 3% 1.58 88%
CAGDF Centerra Gold -142.1 -8% -20% -56% -36% -17% 2.72 8%
CAH Cardinal Health -5.1 31% -35% -26% 2% -5% 1.76 65%
CAI CAI International Inc 79.9 19% 24% 120% 9% -5% 2.69 78%
CAIXY CaixaBank -16.1 -8% -77% 48% 21% 12% 2.08 98%
CAJ Canon ADR -17.5 36% -83% -29% -2% 0% 1.30 78%
CAJFF Canon -4.9 45% -79% -23% 6% 5% 1.01 88%
CAKE Cheesecake Factory 118.1 69% -36% 155% 9% 1% 2.59 86%
CAL Caleres Inc 112.7 74% -75% 214% 45% 7% 3.67 86%
CALA Calithera Biosciences Inc -441.2 -71% -118% -110% -41% -5% 3.76 1%
CALB California Bancorp 1.9 62% -72% -36% 20% 4% 1.49 78%
CALM Cal-Maine Foods -219.4 -30% -71% -56% -10% -4% 1.43 5%
CALX Calix Inc 201.7 30% 466% 191% 8% -9% 2.73 75%
CAMP CalAmp 43.0 66% -92% 42% 1% 5% 2.62 74%
CAMT Camtek 132.7 76% 187% 93% -5% -18% 2.48 67%
CANF Can-Fite Biopharma Ltd -625.2 -239% -139% -27% -25% -11% 4.37 30%
CANN General Cannabis Corp -482.2 -240% -131% 43% -66% -15% 4.97 27%
CAOVF China Overseas Land -66.5 23% -76% -70% 6% 4% 1.17 42%
CAPL CrossAmerica Partners LP 64.8 68% 16% 27% 6% 8% 2.08 92%
CAPR Capricor Therapeutics Inc -1439.4 -580% -124% -99% -61% -18% 5.66 0%
CAR Avis Budget Group 208.7 7% 26% 475% 71% 2% 3.71 82%
CARA Cara Therapeutics Inc -470.1 -167% -40% -55% -43% -50% 2.94 5%
CARE Carter Bank & Trust -1.0 -1% -72% 37% 16% -2% 2.08 85%
CARG CarGurus -294.2 -103% -66% -22% -26% 14% 2.50 49%
CARS Carscom 36.7 9% -100% 104% -5% -8% 3.40 78%
CARV Carver Bancorp Inc -420.4 -210% 118% 279% -16% -14% 5.16 58%
CASA Casa Systems -9.8 -5% -114% 53% -16% -16% 3.43 61%
CASH META Financial 122.9 55% -103% 191% 8% 9% 2.44 95%
CASI CASI Pharmaceuticals -331.0 -64% -131% -58% -59% -22% 3.51 1%
CASS Cass Information Systems -1.9 24% -55% -9% 4% 0% 1.72 81%
CASY Casey's General Stores 77.7 59% 75% 11% 1% 2% 1.43 92%
CAT Caterpillar 98.8 42% 18% 90% 17% 6% 1.78 96%
CATB Catabasis Pharmaceuticals Inc -784.6 -234% -138% -112% -54% -28% 3.91 7%
CATC Cambridge Bancorp 71.7 78% -45% 39% 5% 4% 1.84 90%
CATM Cardtronics PLC 40.2 28% -26% 60% -4% 2% 2.94 90%
CATO Cato-A -82.5 -4% -54% -19% 3% -6% 2.62 81%
CATY Cathay General Bancorp 42.9 45% -40% 32% 7% 2% 1.98 83%
CB Chubb Ltd 67.9 65% -19% 24% -3% 4% 1.45 86%
CBAN Colony Bankcorp 62.5 80% -39% 34% 14% 11% 2.21 100%
CBAT CBAK ENERGY TECHNOLOGY INC -257.9 -129% 130% 543% -56% -23% 5.92 28%
CBAY CymaBay Therapeutics Inc -25.4 14% -110% -39% -34% 3% 3.89 17%
CBB CINCINNATI BELL INC NEW -3.8 50% -57% -37% -3% 2% 2.12 95%
CBD Companhia Brasileira De Distribuica -605.6 -187% -116% -77% -59% 8% 2.56 25%
CBFV CB Financial Services -169.5 -16% -78% -43% 9% 5% 1.69 53%
CBIO Catalyst Biosciences -290.1 -25% -132% -76% -41% -12% 3.65 3%
CBL CBL & Associates Properties\DISC -1817.9 -762% -147% -98% -4% -15% 5.85 21%
CBLI CLEVELAND BIOLABS INC -233.6 -117% 11% 66% -40% -33% 6.12 38%
CBOE CBOE Global Markets 23.6 69% -39% -26% 20% 12% 1.51 100%
CBRE CBRE Group 117.1 73% 29% 85% 20% 9% 1.87 95%
CBRL Cracker Barrel Old Country Store 41.1 46% -46% 30% -5% -13% 1.99 69%
CBSH Commerce Bancshares 59.7 86% -26% -1% 2% 3% 1.56 86%
CBT Cabot -7.3 -4% -42% 69% 21% 15% 2.12 92%
CBTX CBTX 51.1 57% -44% 33% 1% -7% 1.97 80%
CBU Community Bank System 70.0 91% -11% 5% 7% 3% 1.64 84%
CBZ CBIZ 109.2 111% 20% 15% 16% 1% 1.44 86%
CC The Chemours Co 74.0 37% -76% 145% 18% 15% 3.25 91%
CCBG Capital City Bank Group 28.8 56% -39% 1% 2% 0% 2.03 68%
CCD Calamos Dynamic Convertible and Inc 108.1 70% 50% 41% -5% -2% 1.36 88%
CCEP Coca-Cola European Partners PLC 65.8 63% 8% 17% 7% 7% 1.51 100%
CCF Chase -83.6 -14% -52% -10% -2% -1% 2.17 70%
CCI Crown Castle International Corp 69.7 92% 40% -22% 7% 3% 1.38 77%
CCJ Cameco 56.2 42% 22% 40% 13% 17% 2.20 92%
CCK Crown Holdings 100.3 60% 93% 42% 7% 4% 1.66 92%
CCL Carnival -229.5 -115% -107% 46% 14% -9% 3.06 71%
CCLP CSI Compressco -56.3 -28% -122% 227% -22% -15% 3.94 63%
CCM Concord Medical Services -381.7 -191% -68% 69% -27% -16% 3.64 49%
CCMP Cabot Microelectronics 10.2 46% -16% -23% -17% -21% 2.46 35%
CCNC Code Chain New Continent Ltd -118.8 -8% -95% -20% -38% -33% 6.59 20%
CCNE CNB Financial Corporation 13.8 12% -60% 29% 1% 2% 2.13 85%
CCO Clear Channel Outdoor Holdings Cl A 58.1 72% -102% 96% -3% 14% 3.61 78%
CCOI Cogent Communications Group 15.7 52% 22% -37% 19% 11% 1.73 67%
CCRC China Customer Relations Centers In -763.4 -334% -112% -11% 33% 2% 3.63 99%
CCRN Cross Country Healthcare 65.9 4% -16% 125% 61% 27% 2.76 89%
CCS Century Communities Inc 154.8 104% 80% 161% 12% 10% 2.77 82%
CCU United Breweries -17.8 3% -74% 0% -3% 2% 1.44 89%
CCXI Chemocentryx Inc -305.9 -11% -56% -124% -88% -77% 3.78 0%
CDAY Ceridian HCM Holding 47.7 60% 104% -12% -12% -8% 2.44 47%
CDE Coeur Mining -120.8 -60% -42% 83% -8% -4% 3.89 70%
CDEV CENTENNIAL RESOURCE DEV INC 106.6 53% -128% 322% 25% 9% 5.24 71%
CDEVY City Developments Ltd -169.0 -17% -86% -39% 0% -4% 1.46 57%
CDK CDK Global Inc -122.8 -30% -67% -9% -4% -3% 1.53 82%
CDLX Cardlytics 64.4 41% 291% 14% -45% -14% 3.72 37%
CDMO Avid Bioservices -56.8 -28% 392% 195% 2% 4% 3.32 86%
CDNA CareDx 108.3 48% 415% 74% -34% -14% 3.82 52%
CDNS Cadence Design Systems 72.3 46% 139% 9% -16% -15% 1.80 61%
CDOR Condor Hospitality Trust -19.2 25% -107% -24% -31% 2% 2.62 44%
CDR Cedar Realty Trust -107.3 -54% -88% 140% 13% -3% 3.22 78%
CDTX Cidara Therapeutics -389.5 -81% -101% -80% -26% -6% 3.80 6%
CDW CDW Corp 98.2 90% 67% 21% 0% -5% 1.72 77%
CDXC ChromaDex -294.1 -147% 38% -7% 10% -22% 3.66 20%
CDXS Codexis Inc 19.3 25% 3% 12% -40% -25% 2.97 40%
CDZI Cadiz -366.0 -139% -56% -25% 0% 19% 1.37 95%
CE Celanese 89.9 50% 10% 72% 23% 10% 1.79 94%
CEA China Eastern Airlines Corporation -166.1 -28% -93% -24% -5% -5% 2.33 54%
CECE CECO Environmental -15.8 -4% -25% 5% -14% -8% 2.47 52%
CEE The Central and Eastern Europe Fund 1.8 19% -33% -6% -3% 6% 1.28 94%
CEF Sprott Physical Gold and Silver Tru 22.1 42% -5% -18% -4% 9% 1.00 64%
CEI Camber Energy -293.9 0% -149% -97% -72% -18% 8.69 8%
CEIX CONSOL Energy 15.2 32% -118% 44% 32% 44% 3.79 94%
CEL Cellcom Israel Ltd -225.9 -46% -100% -34% -10% 3% 2.80 24%
CELC Celcuity 194.9 61% -11% 398% 51% 2% 3.68 92%
CELH Celsius Holdings Inc 379.0 53% 752% 587% -28% -17% 3.70 63%
CELP Cypress Environmental Partners LP -56.0 4% -103% -88% -30% 14% 3.24 17%
CELTF CENTAMIN PLC -196.9 -18% -65% -59% 2% 15% 2.58 17%
CEM ClearBridge Energy MLP -64.2 -32% -98% 43% 30% 15% 2.26 96%
CEMI Chembio Diagnostics -563.5 -132% -109% -113% -62% -14% 4.06 1%
CEN Center Coast Brookfield MLP & NRG -261.2 -59% -127% -29% 22% 11% 2.29 99%
CENT Central Garden & Pet 40.2 45% -4% 13% 14% 1% 1.82 85%
CENTA Central Garden & Pet 43.8 52% -9% 12% 16% 1% 1.78 85%
CENX Century Aluminum 79.4 12% -52% 196% 11% 4% 3.80 75%
CEPU Central Puerto -646.3 -214% -134% -64% -21% -5% 3.22 2%
CEQP Crestwood Equity Partners LP 153.3 132% -14% 173% 36% 10% 2.92 94%
CERC Cerecor -222.2 -49% -89% -32% -41% -8% 4.09 15%
CERN Cerner -82.8 -10% -20% -25% -7% 5% 1.27 64%
CERS Cerus -27.9 11% -63% -42% -31% -9% 2.76 10%
CET Central Securities Corporation 100.8 91% 14% 3% 6% 1% 0.96 93%
CETX CEMTREX INC -676.8 -313% -143% 22% -44% -17% 5.82 22%
CEV EV CA Municipal Income 51.5 74% -15% -28% -4% 3% 0.61 94%
CEVA Ceva 4.2 22% -9% -11% -36% -23% 2.61 27%
CF CF Industries Holdings 89.3 71% 1% 73% 22% 21% 2.23 96%
CFBK CF Bankshares Inc 73.1 44% 1% 49% 5% 3% 1.56 96%
CFFI C&F Financial -57.2 -16% -65% 9% 3% 14% 2.28 75%
CFFN Capitol Federal Financial -92.2 -14% -32% -21% -4% -1% 1.37 71%
CFG Citizens Financial Group Inc 106.1 71% -20% 109% 16% 10% 2.26 95%
CFMS Conformis Inc -390.2 -105% -90% -60% -42% 1% 4.74 26%
CFR Cullen/Frost Bankers 38.7 16% -40% 54% 17% 11% 1.93 92%
CFRUY Compagnie Financiere Richemont AG 71.8 61% -34% 40% 1% 3% 1.50 94%
CFRX ContraFect -29.8 40% -128% -82% -47% -5% 4.70 1%
CFX Colfax Corporation 11.9 5% -22% 23% 1% -1% 2.47 68%
CG Carlyle Group LP 96.1 82% 71% 35% 9% 11% 1.92 86%
CGA China Green Agriculture Inc 245.7 201% -45% 426% 172% 57% 3.98 90%
CGBD TCG BDC 37.1 21% -40% 41% 8% -4% 1.67 85%
CGC Canopy Growth 0.8 6% -51% 13% -60% -16% 4.02 24%
CGEMY Capgemini SE 83.2 66% -11% 50% 8% 1% 1.71 93%
CGEN Compugen -169.6 -8% 56% -95% -52% -19% 3.88 0%
CGG CGG -235.4 -39% -105% -44% -7% -9% 3.27 56%
CGNX Cognex -14.2 -3% 8% -6% -21% -11% 2.24 50%
CGO Calamos Global Total Return 53.0 41% -2% 23% -4% 0% 1.39 94%
CHCI Comstock Holding Co Inc -332.1 -166% 80% 155% -11% 36% 4.36 66%
CHCO City Holding 11.1 30% -34% -5% 2% -2% 1.60 70%
CHCT Community Healthcare Trust Inc 56.8 66% 44% 2% -6% -6% 1.90 68%
CHD Church & Dwight 45.0 58% 41% -21% 1% 3% 1.23 63%
CHDN Churchill Downs 88.0 87% 55% 41% -15% -12% 2.32 58%
CHE Chemed 27.4 63% 1% -30% -9% 6% 1.41 47%
CHEF Chefs Warehouse Holdings LLC 71.1 91% -44% 75% -4% -8% 3.27 76%
CHEK Check-Cap 0.0 0% -118% 111% -33% -13% 4.82 38%
CHGG Chegg Inc 57.7 57% 165% -13% -28% -10% 2.43 40%
CHH Choice Hotels International 37.5 34% -10% 18% 1% 5% 1.61 95%
CHI Calamos Convertible Opps & Income 77.0 54% 16% 25% -5% -3% 1.17 87%
CHKP Check Point Software Technologie -300.3 -110% -32% -30% -5% 3% 1.27 44%
CHKR Chesapeake Granite Wash -346.7 -102% -114% -33% 29% 24% 3.44 81%
CHMA Chiasma Inc -50.6 -4% 137% -67% -11% 46% 3.52 32%
CHMG Chemung Financial 36.3 35% -54% 42% 15% 0% 2.29 93%
CHMI Cherry Hill Mortgage Inv 4.2 35% -79% -3% -7% -8% 1.95 64%
CHN China Fund 75.5 69% 7% 12% -20% 2% 1.21 62%
CHNR CHINA NATURAL RESOURCES INC -285.8 -125% -81% 10% -42% -16% 4.45 30%
CHRS Coherus BioSciences Inc -336.6 -89% -57% -60% -33% 1% 3.09 2%
CHRW CH Robinson Worldwide 53.7 77% -26% -5% 3% 1% 1.36 77%
CHS Chico's FAS -217.3 -109% -106% 143% 30% 19% 4.33 93%
CHT Chunghwa Telecom ADR 40.8 70% -26% -29% -2% 3% 0.61 77%
CHTR Charter Communications Inc A 81.3 70% 101% -6% 8% 12% 1.41 94%
CHUY Chuy's Holdings Inc 88.7 38% -15% 136% -6% -11% 2.82 76%
CHW Calamos Global Dynamic Income 86.0 67% -3% 29% -4% -5% 1.20 86%
CHX Championx Corp -158.1 -79% -85% 128% 39% 23% 3.41 97%
CHY Calamos Convertible & High Income 83.7 62% 15% 24% -6% -2% 1.18 88%
CHYHY Chr Hansen Holding -4.3 56% -49% -45% -7% -6% 1.48 17%
CI Cigna 33.8 52% 3% -5% 19% 7% 1.86 92%
CIA Citizens -38.7 2% -78% -37% -12% -1% 2.14 24%
CIB Bancolombia SA -158.2 -41% -79% -11% -21% -5% 1.97 43%
CIBEY Comml Intl Bank Egypt -131.7 0% -49% -49% -6% 13% 1.10 44%
CICHY China Construction Bank Corp -29.4 23% -59% -36% -3% -4% 1.20 71%
CIDM Cinedigm Corp -282.9 -141% -75% 74% -43% 10% 5.69 24%
CIEN Ciena -70.8 -11% 42% -39% -15% -10% 1.90 49%
CIF MFS Intermediate High Income 60.6 65% -21% 3% 5% 5% 1.05 90%
CIG Energy Company of Minas Gerais ADR -135.6 -68% -22% 50% -8% 14% 2.85 72%
CIGC Energy Company of Minas Gerais -77.2 -39% 20% 79% 2% 15% 3.09 95%
CIGI Colliers International Group Inc 127.0 88% 3% 95% 6% 8% 1.90 88%
CIHHF China Merchants Bank Co 89.6 52% 37% 32% -5% 7% 1.16 97%
CIHKY China Merchants Bank Co 94.4 64% 62% 44% -3% 11% 1.72 91%
CII BlackRock Enhanced Capital and Inco 98.4 88% -3% 8% 4% -1% 0.94 86%
CIK Credit Suisse Asset Mgmt Income 89.3 73% -5% 13% 5% 6% 0.87 94%
CILJF China Life Insurance Co -518.9 -195% -79% -38% -13% 3% 1.91 18%
CIM Chimera Investment Corp 79.6 75% -47% 45% 16% 3% 1.62 93%
CINF Cincinnati Financial 161.5 115% 27% 93% 28% 13% 1.68 95%
CINR Ciner Resources LP -151.1 -30% -86% -17% -8% 1% 1.82 74%
CIO City Office REIT Inc -5.0 29% -38% -23% -1% -2% 1.73 84%
CIOXY Cielo SA -1180.0 -514% -134% -31% -13% 3% 3.10 20%
CIR Circor International -249.2 -125% -80% 151% -3% 5% 3.24 75%
CIT CIT Group Inc 117.4 15% -46% 212% 8% 2% 2.60 89%
CIVB Civista Bancshares 49.0 69% -44% 26% 12% 0% 2.24 92%
CIX Compx International 64.0 78% 31% 27% 60% 12% 2.59 88%
CIXX CI Financial Corp 40.0 46% -61% 28% 12% 4% 1.67 78%
CIZN Citizens Holding -318.6 -89% -53% -53% -10% -2% 1.84 4%
CJJD CHINA JO-JO DRUGSTORES INC -497.9 -114% -86% -106% -36% -8% 3.27 2%
CJPRY Central Japan Railway -198.6 -20% -75% -54% -16% 2% 1.45 45%
CJREF Corus Entertainment Inc 66.9 33% -32% 97% 19% -3% 2.57 92%
CKHUF CK Hutchison Holdings -149.7 -27% -52% -31% 10% -2% 1.51 83%
CKHUY Ck Hutchison Holdings Ltd -216.2 -63% -70% -22% 15% 3% 1.29 89%
CKPT Checkpoint Therapeutics -383.1 -165% -78% 0% -39% -14% 5.06 30%
CKX CKX Lands Inc 49.6 53% -17% 24% 12% 6% 1.88 91%
CL Colgate-Palmolive -75.0 -15% -8% -19% 0% 5% 1.08 84%
CLAR Clarus 131.5 52% 158% 99% 18% 23% 2.10 100%
CLB Core Laboratories NV -28.4 -12% -120% 38% -11% 25% 3.12 72%
CLBK Columbia Financial Inc 35.1 69% -40% -16% 3% -1% 1.29 81%
CLBS CALADRIUS BIOSCIENCES INC -254.2 -12% -114% -77% -43% -9% 4.18 2%
CLCGY Clicks Group 34.1 54% -33% 8% 8% 13% 1.98 100%
CLDB Cortland Bancorp 68.4 77% -31% 39% 23% 4% 2.12 93%
CLDR Cloudera -230.7 -85% -79% -4% -42% -8% 2.85 32%
CLDT Chatham Lodging Trust 33.5 6% -80% 78% -2% -7% 2.46 73%
CLDX Celldex Therapeutics Inc 372.0 30% 88% 934% 8% 21% 4.34 80%
CLF Cleveland-Cliffs 168.0 26% 104% 313% 16% 16% 3.45 92%
CLFD Clearfield -37.6 -19% 132% 133% -5% 12% 2.56 76%
CLGN CollPlant Biotechnologies Ltd -117.9 -59% 101% -9% -43% -3% 3.59 43%
CLGX CoreLogic 47.4 14% 10% 41% -6% 2% 1.44 79%
CLH Clean Harbors 49.2 26% 23% 41% 1% 6% 2.01 90%
CLI Mack-Cali Realty -112.9 -12% -57% -26% 16% 4% 1.92 72%
CLIR ClearSign Technologies Corp -72.0 -36% 79% 606% -11% -5% 5.00 68%
CLLDY CapitaLand Ltd -53.7 -10% -41% -3% 12% -1% 1.22 88%
CLLS Cellectis SA ADR -203.0 -30% -94% -40% -46% -19% 3.39 8%
CLM Cornerstone Strategic Value 36.2 35% -11% 8% -10% -10% 1.16 72%
CLMT Calumet Specialty Products 53.2 22% -72% 123% 42% 1% 3.54 82%
CLNC Colony Credit Real Estate 61.8 84% -95% 65% 0% 5% 2.79 87%
CLNE Clean Energy Fuels -53.5 -27% 229% 251% -56% -28% 3.95 37%
CLNY Colony Capital 147.9 70% -28% 216% 8% -5% 2.74 85%
CLPBY Coloplast A/S 17.8 51% 24% -38% -11% 0% 1.32 47%
CLPHY CLP Holdings Ltd -49.6 5% -41% -39% 7% 7% 0.91 87%
CLPR Clipper Realty 48.6 85% -41% 8% 8% 0% 2.28 76%
CLPT CLEARPOINT NEURO INC -36.4 -18% 525% 369% -36% -9% 4.13 57%
CLR Continental Resources 43.7 67% -104% 69% 28% 22% 3.64 93%
CLRB CELLECTAR BIOSCIENCES INC -910.3 -354% -137% -55% -47% -5% 4.41 16%
CLRO ClearOne Inc -573.5 -260% -108% 9% -29% -9% 4.17 36%
CLS Celestica -6.2 17% -82% 1% -16% -2% 2.15 69%
CLSD Clearside Biomedical -348.0 -115% -128% -17% -46% -5% 4.71 39%
CLSK CLEANSPARK INC -120.1 -60% -75% 563% -56% -30% 7.65 34%
CLSN CELSION CORPORATION -1147.7 -473% -109% -65% -52% -18% 4.53 11%
CLUB Town Sports Intl Hldgs -20.8 61% -147% -87% -36% -19% 6.20 16%
CLVLY Clinuvel Pharmaceuticals 56.6 87% 73% 3% 24% -3% 3.04 77%
CLVS Clovis Oncology Inc -549.8 -147% -137% -82% -44% -5% 4.97 25%
CLW Clearwater Paper Corp -264.1 -81% -35% -39% -38% -15% 2.92 5%
CLWT Euro Tech Holdings Co Ltd 89.2 51% 202% 120% 10% 21% 4.34 72%
CLX Clorox -133.0 -20% 13% -51% -6% -1% 1.23 8%
CLXT Calyxt -463.5 -139% -126% -51% -71% -32% 4.40 8%
CM Canadian Imperial Bank of Commerce 121.4 79% -9% 52% 18% 10% 1.09 98%
CMA Comerica 113.1 83% -60% 123% 18% 10% 2.29 95%
CMC Commercial Metals 89.0 73% 0% 76% 38% 10% 2.36 90%
CMCL Caledonia Mining Corp PLC 24.9 77% 14% -33% -16% 2% 2.95 13%
CMCM Cheetah Mobile Inc ADR -840.3 -411% -118% 30% -42% -1% 3.48 33%
CMCO Columbus McKinnon 55.6 22% -6% 69% 2% 0% 2.21 90%
CMCSA Comcast 64.3 43% 42% 22% 4% 7% 1.44 94%
CMCT CIM Commercial Trust -367.9 -120% -102% -30% -23% -15% 2.42 32%
CMD Cantel Medical 80.6 42% -81% 120% 4% 0% 2.33 89%
CME CME Group 61.8 94% -3% -18% 12% 6% 1.40 100%
CMG Chipotle Mexican Grill 73.9 44% 168% 3% -17% -11% 1.78 68%
CMI Cummins 66.3 39% 43% 31% 2% 1% 1.55 86%
CMO Capstead Mortgage -76.4 -29% -61% 11% 6% -2% 1.77 87%
CMP Compass Minerals IntL 15.0 13% -35% 21% 3% 7% 2.03 92%
CMPGY Compass Group 2.4 20% -40% -3% 6% 1% 1.73 85%
CMPR Cimpress NV 7.2 45% -77% -6% -7% -1% 2.74 71%
CMRE Costamare Inc 87.4 50% 8% 104% 9% 8% 2.59 84%
CMRX Chimerix -193.9 -97% 30% 132% -23% 0% 3.86 66%
CMS CMS Energy 24.0 51% 1% -25% 7% 4% 1.19 73%
CMT Core Molding Technologies 111.9 26% -56% 244% 7% 20% 3.50 99%
CMTL Comtech Telecomm 12.2 53% -72% -8% -18% -7% 2.47 57%
CMU MFS High Yield Municipal Trust 28.9 51% -30% -16% -1% 4% 0.77 93%
CMWAY Commonwealth Bank 51.2 4% 11% 55% 9% 13% 1.42 98%
CN Xtrackers MSCI All China Equity ET 30.6 52% -28% -7% -20% 0% 1.32 56%
CNA CNA Financial 91.0 90% -33% 35% 8% 2% 1.50 91%
CNBKA Century Bancorp 101.0 93% -4% 47% 32% 2% 1.75 98%
CNC Centene 4.7 53% -26% -37% 10% 14% 2.01 91%
CNCE Concert Pharmaceuticals Inc -479.5 -100% -129% -97% -54% -16% 3.49 0%
CNDT Conduent 128.6 103% -113% 213% 24% 4% 3.32 89%
CNET ZW Data Action Technologies Inc -347.2 -174% -91% 78% -52% -24% 4.76 19%
CNFR Conifer Holdings Inc -947.8 -383% -102% -57% -32% -24% 3.49 32%
CNHI CNH Industrial NV 120.2 49% -12% 141% 8% 5% 2.10 93%
CNI Canadian National Railway 33.8 42% -4% -3% 0% -3% 1.24 81%
CNK Cinemark Holdings -68.5 -18% -90% 14% -6% -4% 2.97 69%
CNMD Conmed 109.5 78% 59% 64% 11% 6% 1.94 90%
CNNB Cincinnati Bancorp Inc 44.5 50% -35% 7% 12% 7% 1.05 100%
CNNE Cannae Holdings 11.2 39% 22% -31% -13% -12% 1.84 29%
CNNEF Canacol Energy Ltd -33.0 1% -56% -26% -4% 1% 1.63 65%
CNO CNO Financial Group 68.8 46% -9% 64% 11% 7% 2.12 94%
CNOB ConnectOne Bancorp Inc 104.4 107% -43% 71% 12% 8% 2.13 92%
CNP CenterPoint Energy -88.6 -23% -50% -5% 7% 2% 1.54 86%
CNQ Canadian Natural Resources -47.7 -24% -40% 70% 27% 13% 2.38 96%
CNR Cornerstone Bldg Brands 92.0 73% -76% 155% 11% -1% 3.40 84%
CNS Cohen and Steers 15.8 26% 60% -23% -3% 6% 1.85 66%
CNSL Consolidated Comm Holdings 20.9 53% -68% 13% 36% 30% 3.10 95%
CNTY Century Casinos 120.6 7% 17% 241% 63% 32% 3.21 99%
CNX CNX Resources 14.2 61% -64% -10% -2% 0% 3.19 70%
CNXN PC Connection -6.9 13% 5% -25% -20% 3% 2.01 46%
CO China Cord Blood Corp 37.6 58% -99% 36% 8% 4% 2.24 87%
COCP Cocrystal Pharma -124.3 0% -91% -32% -52% -13% 5.96 20%
CODA Coda Octopus Group Inc 13.2 1% 42% 15% -6% -5% 3.57 66%
CODGF Compagnie de Saint-Gobain 130.3 53% -25% 108% 24% 6% 1.34 96%
CODI Compass Diversified Holdings 79.2 68% 44% 23% 5% -1% 1.65 80%
CODX Co-Diagnostics Inc -290.4 -132% 255% -99% -63% -21% 6.23 0%
CODYY Compagnie de Saint-Gobain 126.7 67% -13% 109% 27% 8% 1.70 95%
COE China Online Education Group ADR -263.3 -85% 34% -58% -22% -11% 3.85 16%
COF Capital One Financial 150.1 102% 24% 123% 27% 17% 2.11 95%
COFS ChoiceOne Financial Services Inc -16.2 52% -42% -58% -8% 8% 1.53 27%
COG Cabot Oil & Gas -321.6 -91% -68% -47% -5% 7% 2.01 29%
COHN Cohen & Co Inc -77.3 -39% 136% 685% 36% -9% 4.48 64%
COHR Coherent 30.1 5% -7% 52% 11% -3% 2.63 91%
COHU Cohu 62.3 27% -2% 97% -33% -28% 2.98 55%
COKE Coca-Cola Consolidated 36.8 34% 79% -7% 7% 6% 1.90 95%
COLB Columbia Banking System 55.3 38% -38% 60% -6% -3% 2.08 71%
COLD Americold Realty Trust 42.4 67% 39% -27% -1% -5% 1.47 62%
COLL Collegium Pharmaceutical Inc -148.2 -7% -65% -46% -20% -3% 3.14 59%
COLM Columbia Sportswear 80.7 95% -21% 24% -2% -1% 1.76 81%
COMB GraniteShares Blmbrg CmdtyBrdStr N 66.6 61% -42% 11% 8% 13% 0.72 99%
COMM CommScope Holding Co Inc -137.8 -69% -90% 38% 9% 3% 2.60 91%
COMS ComSovereign Holding Corp -516.9 -170% -61% -68% -64% -7% 5.46 0%
CONE CyrusOne Inc -132.4 -16% -18% -44% -12% -3% 1.67 28%
CONN Conns -32.2 -16% -73% 172% 21% -8% 3.75 78%
COO Cooper Companies 56.3 77% 17% -15% -2% 0% 1.42 81%
COOP Mr Cooper Group Inc 149.8 55% 43% 213% 2% -1% 2.78 82%
COP ConocoPhillips 8.3 37% -62% -3% 15% 12% 2.27 87%
COR CoreSite Realty Corp -151.6 -26% -26% -41% -10% -3% 1.41 29%
CORE Core Mark Holding -28.1 -14% 83% 27% 24% -1% 2.14 85%
CORR CorEnergy Infrastructure Trust Inc -54.9 28% -132% -92% -39% -19% 2.92 14%
CORT Corcept Therapeutics 11.1 16% -19% 10% -35% -6% 2.61 45%
COST Costco Wholesale 53.7 55% 52% -15% 1% 4% 1.10 86%
COTY Coty Inc Class A 18.4 9% -84% 59% 28% 2% 3.33 79%
COUP COUPA SOFTWARE INC 62.0 56% 281% -31% -39% -15% 2.85 16%
COVTY Covestro 95.0 76% -66% 86% -4% 6% 1.94 90%
COWN Cowen Group Inc 156.1 18% 98% 208% 32% 5% 2.31 88%
CP Canadian Pacific Railway 121.5 92% 66% 31% 7% 7% 1.39 96%
CPA Copa Holdings Sa-A -65.7 -33% -75% 58% 0% 0% 2.72 77%
CPAC Cementos Pacasmayo SAA -194.9 -42% -78% -29% -16% -3% 2.05 51%
CPB Campbell Soup -31.2 13% -18% -45% 0% 3% 1.40 62%
CPE Callon Petroleum -18.0 -9% -123% 336% 64% 11% 5.02 87%
CPF Central Pacific Financial 31.5 8% -48% 55% 20% 2% 1.96 89%
CPG Crescent Point Energy Corp -118.3 -59% -95% 177% 28% 11% 3.85 88%
CPHC Canterbury Park Holding Corp 13.9 43% -54% -4% -2% 2% 2.03 91%
CPIX Cumberland Pharmaceuticals -690.5 -236% -105% -74% -23% -13% 2.39 5%
CPK Chesapeake Utilities 47.9 57% 11% 0% 8% 2% 1.52 89%
CPLP Capital Product Partners LP 72.6 108% -75% 27% 21% 19% 2.05 88%
CPRI Capri Holdings Ltd 127.9 37% -65% 251% 13% 2% 3.17 85%
CPRT Copart 85.0 85% 68% 2% -4% 2% 1.58 81%
CPRX Catalyst Pharmaceuticals -105.7 -26% 27% -35% 2% 13% 3.49 90%
CPS Cooper-Standard Holdings Inc -107.1 -54% -126% 120% -33% -9% 4.08 52%
CPSH CPS Technologies Corp -859.3 -430% 250% 211% -77% -41% 4.77 16%
CPSI Computer Programs And Systems -117.7 -41% -52% 0% -13% 0% 1.98 65%
CPSS Consumer Portfolio Services Inc -613.7 -307% -31% 26% -11% 6% 2.74 74%
CPST CAPSTONE TURBINE CORPORATION 21.6 2% -97% 89% -37% -13% 4.45 42%
CPT Camden Property Trust 61.5 66% 0% 6% 13% 7% 1.34 92%
CPTA Capitala Finance -3.0 25% -89% 0% 41% 47% 2.15 96%
CPYYY Centrica PLC -169.6 -85% -98% 35% 0% 1% 2.14 91%
CQP Cheniere Energy Partners LP 38.0 56% 8% -7% 1% 0% 1.75 79%
CR Crane 41.4 13% -34% 57% 10% 1% 1.86 90%
CRAI CRA International 80.5 44% 4% 84% 34% 15% 2.20 91%
CRARF Credit Agricole SA 44.3 5% -47% 60% 29% 10% 1.23 100%
CRARY Credit Agricole SA 47.6 9% -36% 72% 27% 10% 1.89 99%
CRBP Corbus Pharmaceuticals Holdings Inc -830.2 -254% -124% -120% -60% -16% 3.99 7%
CRDA Crawford & Company-A -62.7 -31% -20% 20% 1% -5% 2.15 67%
CRDB Crawford & Company-B -170.6 -85% -38% 25% -2% -6% 2.07 72%
CRDF CARDIFF ONCOLOGY INC -21.8 -11% -105% 522% -39% 1% 5.27 31%
CREE Cree 66.1 51% 60% 56% -32% -18% 2.86 53%
CREG China Recycling Energy Corp 61.1 86% -102% 139% -22% 10% 5.24 52%
CRESY Cresud SA ADR -114.7 -48% -109% 27% 11% 12% 3.05 90%
CREX CREATIVE REALITIES INC -1311.4 -507% -131% -105% -55% -28% 9.65 8%
CRF Cornerstone Total Return 33.8 35% -16% 7% -11% -11% 1.18 68%
CRH CRH Plc ADR 64.4 49% -3% 38% 12% 5% 1.67 93%
CRHCF CRH PLC 55.9 38% -11% 33% 13% 7% 1.41 100%
CRHKY China Resources Beer 86.8 44% 39% 25% -9% 9% 0.89 74%
CRI Carter 11.4 45% -50% -11% -3% 6% 2.03 68%
CRIS Curis Inc -72.5 -36% 477% 1707% 63% 45% 5.21 100%
CRK Comstock Resources -703.6 -264% -80% -61% 2% 16% 3.75 52%
CRL Charles River Laboratories Intl 152.5 107% 154% 55% 9% 4% 1.79 85%
CRM SalesForcecom 37.8 73% 12% -23% -15% -7% 1.88 38%
CRMD Cormedix Inc -131.6 -66% 638% 67% -48% -14% 5.21 30%
CRMT Americas Car-Mart 129.0 112% 111% 69% 6% 1% 2.38 79%
CRNT Ceragon Networks -189.0 -70% -42% -10% -41% -16% 3.46 23%
CRON Cronos Group -136.3 -58% -21% -3% -58% -13% 4.23 22%
CROX CROCS 264.3 64% 458% 302% 20% 26% 2.92 88%
CRRFY Carrefour SA -195.1 -92% -26% 3% 11% 17% 1.51 88%
CRS Carpenter Technology 38.0 19% -71% 78% 16% 4% 2.82 81%
CRSP CRISPR THERAPEUTICS AG 24.7 13% 44% 28% -41% -15% 3.52 29%
CRT Cross Timbers Royalty Trust 47.0 61% -49% 32% 22% 17% 2.25 96%
CRTD Creatd Inc -304.9 0% -132% -108% -54% -30% 9.47 3%
CRTO Criteo SA 140.5 20% -19% 240% 18% -6% 2.61 83%
CRUS Cirrus Logic -60.8 -4% 33% -37% -21% -12% 2.34 36%
CRVL Corvel 127.9 64% 72% 92% 4% 9% 1.80 94%
CRVS Corvus Pharmaceuticals Inc -378.2 -81% -123% -67% -40% -1% 4.67 5%
CRWS Crown Crafts Inc 33.7 16% 15% 26% -6% 2% 1.79 85%
CRY Cryolife 9.9 40% -37% -11% 11% 27% 2.23 77%
CRZBY Commerzbank AG 52.5 49% -89% 74% 11% 30% 2.57 100%
CS Credit Suisse ADR -29.3 0% -85% -13% -30% -2% 1.80 36%
CSBR Champions Oncology Inc 13.7 47% 60% -33% -22% -16% 3.93 35%
CSCO Cisco Systems 15.8 47% -27% -18% 6% 2% 1.47 90%
CSCW Color Star Technology Co Ltd 0.0 0% -112% 65% -19% -29% 6.69 35%
CSGKF Credit Suisse Group -166.0 -36% -90% -17% -31% -3% 1.76 34%
CSGP Costar Group 54.9 67% 59% -13% -15% -8% 1.70 63%
CSGS CSG Systems International -21.7 23% -29% -40% -8% -4% 1.44 60%
CSII Cardiovascular Systems Inc -33.9 1% -22% -48% -23% -2% 2.21 38%
CSIQ Canadian Solar Inc 46.0 12% 63% 59% -45% -16% 3.01 40%
CSL Carlisle Companies 88.1 69% 36% 32% 23% 11% 1.55 92%
CSLLY CSL 33.7 72% 17% -35% -4% 7% 1.59 60%
CSLT Castlight Health Inc Class B -84.1 -42% -104% 111% -11% 10% 3.92 73%
CSOD Cornerstone OnDemand Inc -237.2 -74% -64% -23% -15% -6% 1.97 37%
CSPI CSP Inc -251.6 -62% -39% -51% -24% 14% 2.63 44%
CSQ Calamos Strategic Total Return 98.4 82% 23% 19% -2% -7% 1.21 79%
CSR Centerspace 4.3 31% -9% -22% -8% 3% 1.54 69%
CSSE Chicken Soup for the Soul Entertain 189.3 39% 274% 273% 2% -5% 3.26 91%
CSTE Caesarstone Ltd -95.2 -48% -24% 16% 7% 14% 2.32 78%
CSTM Constellium NV Class A 67.2 38% -3% 109% 15% 16% 3.33 91%
CSTR CapStar Financial Hldgs 48.5 38% -47% 51% 19% 8% 2.05 95%
CSU Capital Senior Living -71.6 -36% -120% 346% 66% 16% 4.47 91%
CSUAY China Shenhua Energy Co 33.0 49% -40% 6% 25% 15% 1.51 99%
CSV Carriage Services 112.0 69% 0% 98% -2% 6% 1.97 92%
CSVI Computer Svcs Inc 116.1 98% 119% -4% -5% 4% 1.31 88%
CSWC Capital Southwest 143.2 108% 47% 56% 9% -3% 1.50 84%
CSWI CSW Industrials Inc 134.0 83% 126% 51% -7% -9% 1.63 76%
CSX CSX 76.2 75% 16% 16% 9% 4% 1.51 92%
CTAS Cintas 95.7 82% 46% 28% -5% -1% 1.60 86%
CTB Cooper Tire & Rubber 119.5 25% 86% 133% 34% 4% 2.13 97%
CTBI Community Trust Bancorp 46.7 67% -52% 14% 5% -1% 1.73 81%
CTEK CYNERGISTEK INC -586.5 -209% -112% -47% -39% -4% 3.24 46%
CTG Computer Task Group 70.3 22% -4% 97% 32% -6% 2.34 75%
CTHR Charles & Colvard Ltd 128.6 48% 57% 202% 1% -12% 3.19 64%
CTIB Yunhong CTI Ltd -1587.0 -732% -108% -26% -35% -22% 5.44 21%
CTIC CTI BioPharma -394.9 -197% -95% 58% -40% -6% 3.66 43%
CTLT Catalent Inc 52.9 39% 110% 2% -19% -5% 1.91 58%
CTMX CytomX Therapeutics Inc -35.8 44% -114% -88% -11% 18% 3.58 18%
CTO Consolidated-Tomoka Land 68.2 80% -39% 26% 8% -3% 1.74 84%
CTPCY CITIC -309.2 -105% -65% -28% 39% 19% 0.63 88%
CTR ClearBridge Energy MLP Total Retur -102.7 -51% -93% 62% 29% 15% 2.21 96%
CTRE CareTrust REIT Inc 27.4 37% 18% -4% -6% -5% 1.87 75%
CTRN Citi Trends 411.2 76% 169% 653% 33% 1% 2.82 81%
CTRYF Country Garden Holdings Co Ltd -51.7 16% -95% -46% -10% -6% 1.36 3%
CTS CTS 13.6 22% -48% 14% -6% 6% 2.02 72%
CTSH Cognizant Technology Solutions-A 2.5 28% -53% -7% -11% -10% 1.56 66%
CTSO CytoSorbents -31.7 10% -45% -63% -31% -9% 3.30 20%
CTST CannTrust Holdings Inc -3.4 -2% -140% 76% -27% -17% 6.25 58%
CTT CatchMark Timber Trust Inc Class A 46.9 60% -46% 23% 1% 8% 1.90 87%
CTTAY Continental AG 24.1 41% -94% 27% -12% 3% 2.05 80%
CTXR CITIUS PHARMACEUTICALS INC 39.1 78% -69% 57% 46% 19% 4.77 81%
CTXS Citrix Systems -159.4 -6% -38% -61% -18% -14% 1.31 8%
CUAEF China Shenhua Energy Co Ltd -33.2 5% -62% -15% 17% 4% 0.79 93%
CUB Cubic 65.8 40% -43% 75% 4% 2% 2.07 96%
CUBA Herzfeld Caribbean Basin 88.5 76% -21% 46% 7% 3% 1.60 94%
CUBE CubeSmart 97.8 81% 0% 32% 9% 2% 1.31 91%
CUBI Customers Bancorp Inc 132.4 56% -38% 194% 22% 7% 2.58 92%
CUE Cue Biopharma -222.5 -9% -45% -87% -14% 23% 4.11 16%
CUEN Cuentas Inc -302.0 0% -137% -105% -36% -18% 9.38 1%
CUK Carnival PLC ADR -174.7 -87% -114% 46% 14% -7% 3.03 74%
CULP Culp -1.6 -1% -97% 108% -16% 1% 2.26 75%
CURO CURO Group Holdings -9.6 -5% -89% 89% -13% 7% 3.56 72%
CUTR Cutera 62.0 49% -65% 104% -12% -3% 3.23 70%
CUZ Cousins Properties -65.5 -11% -48% -6% 0% 1% 1.65 85%
CVA Covanta Holding 27.9 16% -41% 38% -5% 10% 1.88 90%
CVBF CVB Financial -70.3 -3% -46% -16% -1% -1% 1.70 64%
CVCO Cavco Industries 29.0 74% -36% -10% -14% -10% 2.58 55%
CVCY Central Valley Community Bancorp -39.4 -6% -54% 4% 13% -1% 2.11 80%
CVE Cenovus Energy Inc -158.6 -79% -74% 68% 15% 7% 3.00 89%
CVEO Civeo Corp -8.2 -4% -107% 130% -15% 10% 3.97 75%
CVGI Commercial Vehicle Group -34.5 -17% -2% 546% 24% 28% 3.59 89%
CVGW Calavo Growers 14.1 53% -69% -10% -11% -5% 1.77 60%
CVI CVR Energy Inc 2.3 64% -84% -31% 16% 23% 3.06 80%
CVLG Covenant Logistics Group-A 77.5 50% -76% 124% 18% 11% 2.84 93%
CVLT Commvault Systems 25.2 21% -57% 33% -12% -3% 1.72 82%
CVLY Codorus Valley Bancorp -2.4 5% -81% 19% 12% 7% 1.82 87%
CVM CEL-SCI CORPORATION -188.4 -94% 538% -15% -16% 28% 5.22 53%
CVNA Carvana 141.5 27% 697% 100% -28% -16% 4.08 61%
CVR Chicago Rivet & Machine Co 19.4 56% -57% -9% -1% 12% 1.84 72%
CVS CVS Health Corp -65.3 -26% -3% -6% 10% 15% 1.58 92%
CVSI Cv Sciences Inc -7.5 67% -101% -60% -68% -23% 5.88 0%
CVU CPI Aerostructures -125.4 -23% -111% -3% -26% -12% 2.87 60%
CVV CVD Equipment Corp -663.4 -297% -95% -3% -29% 4% 3.37 40%
CVX Chevron 13.9 53% -54% -17% 14% 7% 1.69 91%
CW Curtiss-Wright 12.5 40% -56% -4% 4% 0% 1.79 79%
CWBC Community West Bancshares 99.0 106% -39% 39% 19% -4% 1.66 83%
CWBR CohBar -364.3 -37% -129% -102% -43% -2% 5.00 14%
CWCO Consolidated Water Co -22.5 46% -57% -58% -17% -7% 1.83 25%
CWEN Clearway Energy Inc 55.0 86% 14% -17% -26% -10% 1.67 33%
CWENA Clearway Energy Inc 56.7 90% 5% -15% -27% -12% 1.69 34%
CWGL Crimson Wine Group Ltd 76.7 94% -56% 21% 32% 22% 1.51 100%
CWH CAMPING WORLD HLDGS INC 84.9 34% 61% 156% 5% 8% 3.96 81%
CWST Casella Waste Systems 99.0 104% 119% -6% 8% 0% 1.79 89%
CWT California Water Service 29.7 51% -3% -13% -11% -4% 1.49 71%
CX Cemex S A B de C V 135.9 23% -15% 232% 20% 16% 2.68 89%
CXDC China XD Plastics -1007.8 -403% -130% -58% -35% -25% 2.76 0%
CXE MFS High Income Municipal Trust 39.4 58% -23% -14% -1% 3% 0.85 87%
CXH MFS Investment Grade Muni 65.9 85% -26% -25% -4% 2% 0.56 91%
CXP Columbia Property Trust Inc 42.5 63% -60% 18% 21% -4% 1.89 86%
CXW CoreCivic -609.0 -198% -104% -71% -6% 3% 2.57 22%
CYAD Celyad -307.2 -25% -134% -84% -39% -20% 3.85 0%
CYAN Cyanotech Corp -176.2 -42% -83% -18% -34% -10% 2.98 35%
CYBE CyberOptics 1.4 41% 20% -45% -4% 6% 2.79 26%
CYBR CyberArk Software Ltd 4.1 24% 50% -34% -31% -15% 2.34 33%
CYCC Cyclacel Pharmaceuticals Inc -307.1 -124% -126% 13% -37% -5% 4.18 45%
CYD China Yuchai International 3.4 23% -55% 0% -11% 3% 2.05 55%
CYH Community Health Systems 152.2 20% 171% 351% 46% 33% 4.63 91%
CYRN CYREN -400.6 -70% -129% -88% -63% -21% 3.68 0%
CYRX CryoPort 107.2 39% 380% 74% -33% 0% 3.47 50%
CYTH Cyclo Therapeutics Inc -16.6 76% -120% -99% -39% 2% 6.64 22%
CYTK Cytokinetics Inc 14.8 15% 130% -26% 1% 4% 3.50 66%
CZNC Citizens and Northern Corporation 50.6 84% -36% 7% 15% 6% 2.13 92%
CZR Caesars Entertainment Inc 142.3 45% 64% 257% 12% -2% 3.54 84%
CZWI Citizens Community Bancorp Inc 57.2 40% -49% 49% 15% -4% 1.52 82%
D Dominion Energy -38.8 0% -11% -40% 3% 1% 1.23 56%
DAC Danaos 482.8 34% 169% 1243% 51% 9% 4.52 84%
DAIO Data I/O Corp -107.2 -54% -77% 31% -12% 1% 2.78 80%
DAKT Daktronics 22.0 49% -78% 11% 10% 0% 2.09 71%
DAL Delta Air Lines 30.9 7% -63% 63% -4% -9% 2.20 73%
DAN Dana Holding Corp 52.7 7% -39% 111% 6% 1% 3.01 87%
DANOY Danone -7.0 46% -53% -35% 5% 1% 1.15 82%
DAR Darling Ingredients 260.4 93% 263% 211% 2% 8% 2.01 90%
DARE Dare Bioscience Inc -475.6 -201% -34% -25% -51% -12% 3.98 15%
DASTY Dassault Systemes SA 64.4 71% 19% 5% -8% -2% 1.56 82%
DB Deutsche Bank AG 27.1 2% -47% 59% 27% 15% 2.32 95%
DBD Diebold Nixdorf -166.7 -83% -56% 122% -12% -7% 4.60 64%
DBI Designer Brands-A 88.7 46% -68% 192% 40% 4% 3.87 87%
DBL Doubleline Opportunistic Credit 3.5 39% -30% -26% -5% 1% 0.68 85%
DBOEY Deutsche Boerse AG 36.0 86% -21% -38% -2% -4% 1.29 40%
DBSDF DBS Group Holdings 38.5 44% -45% 14% 9% 5% 1.22 93%
DBSDY DBS Group Holdings Ltd 78.6 65% -31% 30% 10% 6% 1.16 96%
DBVT DBV Technologies SA ADR -483.1 -162% -123% -38% -2% 4% 3.68 90%
DBX Dropbox -331.0 -112% -72% -29% 0% -3% 2.30 68%
DCF BNY Mellon Alcentra Glbl Crdt Incm 102.2 103% -17% 3% 3% 3% 0.97 94%
DCI Donaldson 22.3 31% -13% 1% -4% 5% 1.53 84%
DCO Ducommun 46.5 16% 14% 62% -10% -13% 2.56 71%
DCP DCP Midstream\DISC 138.3 105% -61% 196% 17% 17% 3.06 95%
DCPH Deciphera Pharmaceuticals -266.2 -50% -17% -78% -38% -22% 3.43 0%
DCTH Delcath Systems Inc -260.7 -59% -149% -22% -64% -24% 97.25 14%
DD Dupont De Nemours Inc 21.0 29% -107% 38% 11% 7% 1.99 87%
DDAIF Daimler AG 115.7 55% -33% 127% 7% -2% 1.96 91%
DDD 3D Systems Corporation -148.8 -74% 17% 151% -63% -7% 3.83 32%
DDF Delaware Inv Div & Income 46.0 68% -21% -2% 10% 4% 1.56 86%
DDS Dillard's 137.8 62% -6% 249% 16% 1% 3.50 87%
DE Deere & Company 186.3 69% 119% 150% 15% 1% 1.77 92%
DEA Easterly Government Properties Inc -55.7 9% -38% -58% -15% -4% 1.24 0%
DECK Deckers Outdoor 146.9 87% 173% 85% -6% -5% 2.13 83%
DECLQ Indexfam NASDAQ Declines Index 0.0 0% 158% 2% 48% 58% 49.72 92%
DEI Douglas Emmett -24.1 13% -59% -24% 4% 0% 1.53 81%
DENN Dennys 45.0 63% -47% 32% -9% -6% 2.52 69%
DEO Diageo PLC ADR 43.6 58% -12% -7% 9% 8% 1.18 100%
DESP Despegarcom -140.0 -70% -103% 85% -2% -4% 2.84 58%
DEX Delaware Enhanced Gbl Div & Income 55.9 67% -35% -3% 1% 2% 0.87 94%
DF Dean Foods Company\DISC -1116.0 -424% -149% -84% -37% -18% 6.27 15%
DFEN Direxion Dly Aerospace&Def Bl 3X S 33.5 54% -107% 69% 8% -8% 4.21 77%
DFFN DIFFUSION PHARMACEUTICALS INC -223.8 0% -140% -65% -57% -13% 6.10 2%
DFIN Donnelley Financial Solutions INC 139.0 50% -4% 213% 11% -11% 2.76 74%
DFP Flah & Crum Dynamic Pref & Income 49.5 61% 1% -14% -6% -5% 0.92 73%
DFS Discover Financial Services 138.2 63% 12% 154% 17% 14% 2.19 92%
DG Dollar General Corporation 59.5 68% 78% -27% -1% -1% 1.24 64%
DGICA Donegal Group -150.0 -39% -33% -25% 2% -3% 1.40 60%
DGII Digi International 13.2 14% -10% 12% -33% -7% 2.46 46%
DGLY DIGITAL ALLY INC -359.7 -180% -85% 48% -43% -7% 5.28 17%
DGX Quest Diagnostics -47.7 -9% -7% -13% 7% 8% 1.35 86%
DHC Diversified Healthcare Trust -861.7 -371% -125% -18% -25% -22% 3.00 24%
DHF BNY Mellon Hi Yld Strat Fund 40.4 42% -19% 1% 0% 3% 0.84 94%
DHI DR Horton 113.8 95% 69% 57% 8% 1% 2.06 80%
DHIL Diamond Hill Investment Group 82.6 75% -41% 45% 17% 7% 1.55 91%
DHR Danaher 104.7 71% 102% 15% 2% 5% 1.30 91%
DHT DHT Holdings Inc 25.6 61% 50% -33% -7% 4% 2.49 62%
DHX DHI Group -5.8 2% 42% -28% 13% 1% 3.26 69%
DHY Credit Suisse High Yield Bond 31.6 38% -29% 2% 1% 3% 0.90 94%
DIAX Nuveen Dow 30 Dynamic Overwrite 26.1 47% -46% -6% 6% 0% 0.99 89%
DIFTY Daito Trust Construction 1.1 76% -89% -45% -17% -11% 1.50 59%
DIN Dine Brands Global Inc 76.4 74% -20% 94% 12% -1% 3.23 86%
DIOD Diodes 61.3 66% 60% 15% -15% -10% 2.29 55%
DIS Walt Disney 71.1 51% 31% 29% -10% -2% 1.51 76%
DISCA Discovery Communications 25.6 2% 1% 39% -25% -10% 2.27 29%
DISCB Discovery Communications -95.0 -47% 110% 42% 58% -1% 4.05 44%
DISCK Discovery Communications Inc 19.3 3% -12% 32% -23% -9% 2.17 28%
DISH DISH Network-A -100.3 -50% -9% 35% 34% 20% 2.33 91%
DIT Amcon Distributing Co 71.4 26% -7% 70% 11% 8% 1.61 76%
DJCO Daily Journal -91.6 -13% -21% -26% -18% -3% 2.07 37%
DK Delek US Holdings -7.3 42% -97% -26% 0% 9% 3.35 79%
DKILY Daikin Industries 37.8 40% 11% 4% -18% -6% 1.53 59%
DKL Delek Logistics Partners LP -64.0 -32% 48% 97% -1% 10% 2.42 89%
DKS Dicks Sporting Goods 156.0 57% 141% 158% 4% 3% 2.36 90%
DLA Delta Apparel 98.3 29% 11% 151% 16% 18% 2.74 92%
DLAKY Deutsche Lufthansa AG 2.2 23% -103% 15% -4% 3% 2.33 64%
DLB Dolby Labboratories 64.1 50% 3% 26% -5% -7% 1.41 78%
DLHC DLH Holdings Corp -8.1 -4% 25% 35% -12% -2% 2.93 81%
DLNG Dynagas LNG Partners LP -169.7 -72% -113% 25% -8% -1% 3.34 47%
DLPN Dolphin Entertainment Inc -70.2 -35% -96% 164% 66% -15% 5.53 35%
DLR Digital Realty Trust -64.2 -4% -1% -28% -3% 3% 1.46 69%
DLTH Duluth Holdings Inc Shs -B- 112.7 14% -60% 246% 6% 0% 3.27 88%
DLTR Dollar Tree -6.0 0% -31% 2% -4% -5% 1.64 79%
DLX Deluxe -18.9 -9% -82% 63% 7% 4% 2.32 85%
DMAC DiaMedica Therapeutics Inc -214.7 -106% -72% 23% -30% -25% 4.66 44%
DMB BNY Mellon Muni Bd Infrastr-Common 54.6 71% -15% -19% -4% 2% 0.72 95%
DMF BNY Mellon Muni Incm-Common Stk 81.6 104% -20% -30% -3% 4% 0.65 90%
DMLP Dorchester Minerals 45.0 71% -37% 4% 8% 10% 1.80 96%
DMLRY Daimler 125.1 52% -23% 135% 10% 0% 1.86 93%
DMO Western Asset Mortgage Defined Opp -2.0 34% -64% -15% 1% 2% 1.12 86%
DMRC Digimarc Corporation -58.2 -29% -45% 53% -35% -11% 3.79 41%
DMS Digital Media Solutions Inc -447.4 -170% -41% -40% -24% -14% 1.28 49%
DMTK Dermtech -226.0 -113% 6% 92% -46% -27% 3.16 30%
DNBHF DNB ASA 42.5 35% -37% 48% 5% 4% 2.32 88%
DNHBY DNB 52.5 29% -20% 49% 10% 4% 1.72 94%
DNIF Dividend and Income Fund 66.9 52% -5% 23% 17% 7% 1.19 94%
DNKEY DANSKE BANK A\/ 33.8 45% -85% 32% 3% -2% 1.86 89%
DNLI Denali Therapeutics -108.6 -54% 100% 73% -34% -3% 3.61 40%
DNN Denison Mines Corp -6.8 -3% 72% 99% 4% 1% 3.43 62%
DNOW Now Inc -118.8 -59% -74% 32% 6% 18% 2.93 89%
DNP DNP Select Income -28.0 27% -36% -40% -5% 3% 0.83 42%
DNPLY Dai Nippon Printing Co -224.5 -50% -57% -44% 0% -4% 1.35 35%
DNZOY Denso Corp 96.9 86% -21% 41% -4% 0% 1.48 82%
DOC Physicians Realty Trust 56.8 95% -13% -20% -5% -1% 1.50 73%
DOCU DocuSign 77.7 38% 277% 15% -30% -14% 2.73 46%
DOGZ Dogness Intl -187.6 -49% -108% -8% -33% -8% 4.22 27%
DOOO BRP Inc 148.4 82% 57% 163% 6% -8% 2.55 81%
DOOR Masonite International Corp 74.9 54% 35% 56% 3% -3% 2.24 81%
DORM Dorman Products 37.5 39% 3% 14% -3% -3% 1.87 76%
DOV Dover 96.2 71% 53% 30% 16% 7% 1.47 90%
DOX Amdocs 44.9 82% -36% -22% -10% 0% 1.11 67%
DPG Duff&Phelps Global Utility Income 34.2 29% -14% 16% 6% 6% 1.37 92%
DPMLF Dundee Precious Metals 44.9 31% 111% 15% 0% 0% 2.72 66%
DPSGY Deutsche Post AG 100.1 45% 15% 72% 18% 8% 1.43 94%
DPW DPW HOLDINGS INC -307.4 -154% -149% 54% -59% -21% 7.79 18%
DPZ Dominos Pizza -9.5 7% 26% -28% 8% 10% 1.56 92%
DQ Daqo New Energy Corp ADR 270.2 34% 510% 530% -43% 8% 4.43 55%
DRD DRDGold 48.4 34% 295% -22% -2% 9% 3.55 23%
DRE Duke Realty 52.5 55% 15% 2% 2% 3% 1.35 88%
DRH Diamondrock Hospitality -45.2 -23% -64% 66% 1% -5% 2.55 71%
DRI Darden Restaurants 72.5 61% 4% 48% -1% -6% 2.06 80%
DRIO DarioHealth Corp -117.7 -59% -106% 75% -51% -17% 5.36 38%
DRNA Dicerna Pharmaceuticals 3.9 30% 34% -33% -5% -2% 3.31 61%
DRQ Dril-Quip -388.7 -150% -74% -20% -5% 16% 2.79 62%
DRRX Durect -235.8 -20% -54% -80% -37% -3% 4.30 6%
DRTTF Dirtt Environmental Solutions 78.3 70% -84% 115% 31% -1% 3.02 81%
DS Drive Shack -43.1 -22% -100% 76% -14% -18% 3.74 56%
DSDVY DSV A/S UNS ADR 159.5 89% 124% 73% 29% 8% 1.54 91%
DSE Duff & Phelps Select Energy MLP -283.0 -116% -132% 18% 20% 14% 2.55 98%
DSEEY Daiwa Securities Group Inc -42.9 -1% -56% -2% 6% 6% 1.34 87%
DSGX Descartes Systems Group 51.6 67% 42% -13% -14% -10% 1.65 63%
DSKE Daseke 85.7 25% -86% 221% 4% -28% 4.08 59%
DSL DoubleLine Income Solutions 68.9 75% -31% 5% 0% 1% 1.01 93%
DSM BNY Mellon Strtgc Muni Bd-Auction 43.5 66% -25% -21% -3% 2% 0.64 93%
DSNKY Daiichi Sankyo 28.7 57% 64% -38% -22% -7% 1.82 6%
DSPG DSP Group -262.1 -61% -40% -57% -23% -3% 1.79 19%
DSS Document Security Systems Inc -1373.9 -530% -142% -110% -38% -13% 5.20 0%
DSU BlackRock Debt Strategies Fund 89.1 96% -28% -12% -2% 1% 0.67 90%
DSWL Deswell Industries Inc 92.3 83% -5% 40% 9% 3% 1.63 92%
DSX Diana Shipping 81.0 39% -53% 129% 29% 32% 2.72 91%
DTE DTE Energy Holding 42.8 45% 2% 3% 11% 3% 1.28 89%
DTEA DAVIDsTEA Inc -88.4 -44% -52% 323% -29% 9% 4.71 47%
DTEGF Deutsche Telekom 44.2 63% -30% -5% 8% 6% 1.15 98%
DTEGY Deutsche Telekom AG 109.4 108% -4% 4% 12% 7% 1.02 99%
DTF DTF Tax-Free Income 88.6 101% -24% -30% -2% 3% 0.43 90%
DTSS DATASEA INC -327.4 -108% -134% -11% -37% -14% 5.11 32%
DUK Duke Energy 32.8 49% -2% -12% 5% 5% 1.17 91%
DUOT Duos Technologies Group Inc -92.1 -46% 102% 34% 54% -13% 3.99 68%
DUSL Direxion Dly Industrials Bull 3X Sh 129.0 40% -18% 266% 38% 4% 3.66 86%
DVA DaVita Inv 66.4 65% 37% 14% 4% 16% 1.76 90%
DVAX Dynavax Technologies Corp -41.5 -21% -111% 52% -30% -25% 4.50 44%
DVD Dover Motorsports Inc 29.4 38% -30% 17% -7% 5% 2.10 72%
DVN Devon Energy -34.2 -17% -80% 78% 27% 20% 3.19 96%
DVOLQ Indexfam NASDAQ Down Volume Index 0.0 0% 398% 8% 8% 117% 62.24 56%
DWAHY Daiwa House Industry -9.8 33% -68% -23% -8% 1% 1.53 72%
DWSN Dawson Geophysical 26.3 58% -116% 40% -20% -1% 3.53 54%
DX Dynex Capital 38.1 27% -15% 25% 0% -2% 1.46 85%
DXC DXC Technology 64.7 87% -115% 72% 28% 11% 2.75 97%
DXCM Dexcom 50.1 66% 245% -60% -20% -12% 2.49 15%
DXF Dunxin Financial Holdings -123.2 -62% -112% 257% 30% 51% 5.19 82%
DXLG Destination XL Group -7.5 -4% -47% 308% 149% 37% 4.78 100%
DXPE DXP Enterprises 45.2 23% -71% 91% 6% 0% 2.98 79%
DXR Daxor Corp -525.6 -176% -15% -82% -38% -15% 3.76 0%
DXYN THE DIXIE GROUP INC -65.1 -33% -35% 304% -41% -17% 5.34 48%
DY Dycom Industries 84.9 35% -70% 165% -6% -3% 3.15 84%
DYAI Dyadic International Inc 1.3 52% 102% -83% -42% -24% 3.13 0%
DYNT Dynatronics Corp -290.0 -103% -114% -4% -33% -9% 4.10 50%
DZSI DASAN Zhone Solutions 78.5 28% -10% 137% -16% 4% 3.12 76%
E Eni S P A ADR 4.2 28% -73% 2% 12% 4% 1.63 97%
EA Electronic Arts 13.6 55% -45% -21% -7% 0% 1.74 72%
EAD Wells Fargo Inc Opp 74.3 74% -13% -5% 0% 1% 0.73 90%
EADSY Airbus Group 52.9 31% -47% 68% 1% 1% 2.15 89%
EAF GrafTech International 24.2 13% -71% 61% -2% 11% 3.19 91%
EARN Ellington Residential Mortgage REIT -75.9 -34% -10% -1% -8% -5% 1.63 72%
EARS Auris Medical Holding Ltd -1224.9 -612% -141% 176% -16% -23% 5.92 55%
EAST Eastside Distilling Inc -32.5 12% -124% -47% -33% 9% 3.69 46%
EAT Brinker International 84.2 27% -12% 147% -16% -9% 3.05 69%
EBAY eBay 47.1 60% 7% -1% -10% -7% 1.60 72%
EBCOY Ebara 39.1 20% -38% 47% 16% -5% 1.79 82%
EBF Ennis 21.7 43% -20% -9% 2% 2% 1.55 86%
EBIX Ebix -165.9 -37% -115% -8% -54% -8% 3.16 23%
EBKDY Erste Group Bank AG 37.7 26% -55% 46% 17% 14% 1.84 100%
EBMT Eagle Bancorp Montana 32.2 58% -27% -8% 4% -1% 1.55 72%
EBR CENTRAIS ELETRICAS BRASILEIRAS -195.3 -98% -1% 75% 29% 20% 3.52 88%
EBRB Centrais Eletricas Brasileiras SA A -95.2 -48% -15% 60% 28% 21% 3.74 89%
EBS Emergent Biosolutions -29.9 25% -30% -70% -55% -18% 2.64 0%
EBSB Meridian Bancorp Inc 79.7 63% -37% 60% 21% 16% 1.79 84%
EBTC Enterprise Bancorp 10.6 8% -52% 27% 17% 3% 2.32 83%
EC Ecopetrol SA ADR -4.4 37% -80% -17% 0% 5% 2.30 70%
ECC Eagle Point Credit 115.2 95% -49% 83% 5% 3% 1.80 91%
ECF Ellsworth Growth and Income 68.5 58% 35% 9% -19% 1% 1.29 61%
ECHO Echo Global Logistics Inc 56.4 42% -28% 61% 16% 8% 2.31 87%
ECIFY Electricite de France SA 53.1 56% -48% 34% 3% -5% 1.79 69%
ECL Ecolab 65.5 105% 3% -29% -3% 2% 1.37 75%
ECOL US Ecology 50.2 102% -79% -3% 3% -2% 1.90 73%
ECOM ChannelAdvisor Corp -162.4 -81% 7% 35% -15% -9% 2.70 63%
ECPG Encore Capital Grp 7.0 40% -58% -8% 20% 8% 2.75 60%
ED Consolidated Edison -31.5 7% -35% -29% 5% 5% 1.18 78%
EDAP Edap TMS SA -35.0 -17% 114% 148% -45% -30% 3.37 49%
EDD MS Emerging Markets Domestic -31.0 5% -43% -19% -4% 3% 0.86 87%
EDF Stone Harbor Emerging Mkts Income 10.5 23% -55% 9% -8% -4% 1.56 80%
EDI Stone Harbor Emg Mkts Total Income -10.5 5% -51% -1% -9% -2% 1.46 85%
EDIT Editas Medicine Inc -105.5 -17% -55% -17% -50% -22% 3.74 11%
EDN Empresa Distribuidora y Comercializ -250.1 -43% -142% -35% -10% -2% 3.34 32%
EDPFY EDP - Energias 55.1 69% 18% -11% -14% -9% 1.32 47%
EDSA Edesa Biotech Inc 0.0 0% -123% 71% -18% 16% 5.16 52%
EDU New Oriental Education & Technology 16.1 63% -7% -34% -33% -6% 2.30 25%
EDUC Educational Development 111.3 78% -14% 139% -6% -7% 2.81 76%
EDVMF Endeavour Mining -161.6 -41% -28% -31% -4% -1% 2.54 26%
EEA European Equity Fund 65.4 65% -24% 13% 4% 4% 1.15 94%
EEFT Euronet Worldwide 44.1 41% 15% 20% -7% -5% 1.97 68%
EEX Emerald Expositions Events -349.3 -175% -122% 142% 3% -1% 3.13 63%
EFC Ellington Financial Inc 105.3 69% 11% 70% 16% 8% 1.70 97%
EFF EV Floating-Rate Income Plus 57.5 65% -31% -9% 0% 1% 0.59 97%
EFL Eaton Vance Float-Rate 2022 Target 50.6 72% -32% -14% -2% -1% 0.89 84%
EFOI Energy Focus Inc -261.5 -131% -118% 39% -45% -9% 5.18 21%
EFR EV Senior Floating Rate 90.4 88% -32% -2% 0% 1% 0.66 95%
EFSC Enterprise Financial Servics 46.1 41% -54% 47% 16% 0% 2.04 87%
EFT EV Floating Rate Income 53.2 60% -33% -4% -2% 2% 0.68 94%
EFX Equifax 63.8 40% 61% 20% 24% 26% 1.51 94%
EGAN eGain -17.1 21% -52% -40% -22% 7% 3.30 13%
EGBN Eagle Bancorp Inc -112.9 -56% -58% 45% 10% 2% 2.05 90%
EGF BlackRock Enhanced Gov Fund -6.5 51% -38% -43% -6% 3% 0.51 37%
EGHT 8x8 -0.3 36% -41% -22% -35% -24% 2.58 42%
EGLE Eagle Bulk Shipping Inc 160.3 79% -29% 287% 73% 33% 3.45 90%
EGO Eldorado Gold Corp -10.9 -5% 77% -20% -22% -1% 3.28 45%
EGP EastGroup Properties 53.3 49% 24% 8% 0% 1% 1.44 85%
EGRNF China Evergrande Group 12.1 114% -101% -57% -29% -11% 2.93 30%
EGRX Eagle Pharmaceuticals Inc -497.9 -152% -86% -69% -24% -4% 2.24 15%
EGY VAALCO Energy -27.4 -14% 24% 183% -13% 20% 3.81 75%
EHC Encompass Health 80.1 110% -6% -7% 3% 10% 1.53 95%
EHI Western Asset Global High 58.5 65% -9% -13% -3% 1% 0.68 87%
EHT Eaton Vance High Income 2021 Targe -5.7 40% -36% -32% -4% 2% 0.56 99%
EHTH eHealth -5.2 21% 177% -91% 1% -13% 3.31 16%
EIG Employers Holdings 57.4 79% -41% 8% 26% 6% 1.56 86%
EIGR Eiger BioPharmaceuticals -421.6 -116% -62% -74% -38% -1% 3.34 2%
EIM EV Municipal Bond 60.8 78% -18% -27% -4% 3% 0.48 93%
EIPAF Eni -23.6 2% -79% -6% 13% 4% 1.60 85%
EIX Edison International -177.0 -37% -45% -36% -6% -4% 1.64 55%
EJPRY East Japan Railway -269.0 -56% -80% -52% -12% 1% 1.32 53%
EKSO Ekso Bionics Holdings -1266.5 -612% -126% 21% -52% -16% 4.76 22%
EKTAY Elekta -112.8 -48% -31% 2% -11% 0% 1.92 74%
EL Estee Lauder-A 106.5 83% 66% 32% -2% -2% 1.57 83%
ELA Envela Corp 42.5 0% 423% -31% -36% 1% 4.20 41%
ELDN Eledon Pharmaceuticals Inc -469.7 -122% -138% -67% -55% -15% 5.45 13%
ELF E L F BEAUTY INC 45.8 30% -5% 58% 16% 0% 2.77 81%
ELLO Ellomay Capital Ltd 55.8 23% 223% 5% -18% 0% 2.68 59%
ELMD Electromed Inc -30.6 15% 24% -84% -28% -6% 2.94 11%
ELOX Eloxx Pharmaceuticals -355.1 -56% -137% -76% -60% -32% 5.01 0%
ELS Equity Lifestyle Properties 55.4 82% 11% -22% 3% 4% 1.32 84%
ELSE Electro-Sensors Inc -209.5 -85% -37% -7% -29% 4% 2.69 21%
ELTK Eltek Ltd 37.6 97% -6% 7% -8% 1% 4.42 50%
ELVT Elevate Credit -357.1 -175% -112% 34% -33% 13% 3.44 53%
ELY Callaway Golf 127.0 91% 25% 115% -4% 15% 2.38 90%
ELYS Elys Game Technology Corp -821.6 -336% -116% -36% -40% -22% 6.74 40%
EMAN EMAGIN CORPORATION -84.1 -42% -5% 167% -44% -32% 4.81 38%
EMCF Emclaire Financial Corp 7.6 46% -56% -14% -1% -1% 2.50 66%
EMD Western Asset Emerg Mkts Debt 41.7 56% -20% -11% -4% 1% 0.84 90%
EME Emcor Group 112.6 78% 9% 71% 21% 4% 1.71 92%
EMF Templeton Emerging Markets 68.5 58% -10% 19% -11% 0% 1.13 77%
EMHTF Emerald Health Therapeutics Inc -123.4 -22% -144% 8% -57% -16% 5.03 23%
EMKR EMCORE 63.3 27% -5% 87% 25% 16% 2.56 84%
EML Eastern Co 20.5 0% -37% 49% 9% 20% 2.61 95%
EMLP First Trust North America Engy Infr -23.3 3% -29% -16% 6% 5% 0.97 90%
EMN Eastman Chemical 85.6 61% -21% 68% 16% 13% 1.85 95%
EMO ClearBridge Energy MLP Opps -77.4 -39% -98% 67% 27% 15% 2.23 97%
EMR Emerson Electric 75.7 65% -9% 38% 6% 5% 1.65 95%
EMRAF Emera 58.9 75% 19% -20% 10% 5% 1.09 96%
EMX EMX Royalty Corp 115.5 76% 248% 53% -5% 13% 2.67 88%
ENAKF EON SE 17.4 32% -26% -9% 17% 9% 0.72 100%
ENB Enbridge 19.6 32% -2% -8% 9% 10% 1.39 98%
ENBL Enable Midstream Partners LP 51.0 37% -71% 87% 39% 23% 2.94 97%
ENDP Endo International PLC -2.8 27% -58% -15% -44% -9% 4.05 34%
ENG ENGlobal Corp -173.2 -87% 99% 65% -78% -39% 4.69 19%
ENGGY Enagas -239.2 -69% -52% -33% 3% 7% 1.35 53%
ENGIY GDF Suez SA 25.4 45% -54% 4% -11% 3% 1.42 71%
ENGQF Engie 17.4 38% -53% 5% -10% 3% 1.84 73%
ENIA Enel Americas SA ADR -265.5 -67% -71% -42% -13% -14% 1.69 39%
ENIC Enel Chile SA ADR -488.3 -179% -81% -39% -14% -6% 1.78 29%
ENLAY Enel SpA 77.9 71% 34% 9% -8% -4% 1.34 77%
ENLC Enlink Midstream LLC -32.3 -16% -113% 139% 0% 8% 3.32 88%
ENLV Enlivex Therapeutics Ltd -442.6 -212% -100% 25% -56% -13% 5.37 24%
ENOB Enochian BioSciences Inc -299.5 -108% -72% -17% -8