We will be doing required maintenance work on the server Sunday at 5PM PST. It is a significant Windows security system update and may take a few hours to complete. During that time the entire site will be unavailable. But we will be back in time for the night owls to strategize.     :^)

Thanks for your patience,
Scott Juds

Quality Stocks Momentum Screener

Best U.S. Stocks w/Dividends & Volume for Investment Strategies

See ETF Screener
 

Stock Screening SectorSurfer Style:

This stock screener doesn't directly generate a best stock "buy list". It qualifies stocks to participate as one of the dozen best stocks in a SectorSurfer Strategy. The Strategy's algorithm performs the final comparative analysis to determine which one, and only one, of them to own next month. Your job is to provide the algorithm with excellent stock selection alternatives. This stock screener is designed for U.S. stocks with > 3 years of data. 

The Stk. Rank column in the table below is a composite measure of trend quality, 3-yr excess return, 1-yr excess return, and the stock's volatility relative to the S&P500 market index. Stk. Rank should be your primary stock screening method to find the best stocks for your Strategies.  Additional technical analysis columns are provided to further help you select your top stock candidates. Please also review this material: Stocks vs. Sectors & Asset Classes.

HHow to Select the Best U.S. Stocks for Your Investment Strategies:

1) Don't use performance measures such as daily volume, P/E Ratio, and dividends that are poorly correlated to near term price performance and don't foretell next month's returns. Use Stk. Rank as your most important stock screening method.

2) Although Stk. Rank is already adjusted for relative volatility (a measure of the variability in results to expect), you may sleep better at night focusing on lower volatility U.S. stocks. Performance with peace of mind is not a bad thing.

3) Finally, select a set of quality stocks that aren't clones of one another to increase the likelihood that at least one will be doing well when the others are not. Stock from different market sectors have the best chance of having sequential periods of great performance...  one dies off but a stock in another sector takes off as markets rotate to its sector.
Stock Screener Strategy Examples 

This is not a stock buy-list. It's a ranking of stocks likely qualified to be in a Strategy. See above.

Sorting ...   Please Wait...

Quality Stocks Screener

(See Parameter Definitions Below Table)

  

Total Stocks Listed: 4715

2/18/2020 2:19:08 AM

Download CSV Spreadsheet File
Symbol Company Name Stk. Rank TrendQual 3YrExcess 1YrExcess 1QtrExcess 1MoExcess Volatility 1YrRange
SP-CP S&P 500 US Market Index 0.0 58% 0% 0% 0% 0% 1.00 100%
A Agilent Technologies 37.1 54% 29% -11% 2% -6% 1.85 83%
AA ALCOA CORP -40.3 12% -104% -68% -35% -25% 3.49 10%
AAC AAC Holdings Inc -396.1 -37% -142% -114% -72% -58% 7.95 1%
AACAY AAC Technologies Holdings Inc 9.7 62% -73% -13% 10% -15% 4.01 67%
AAGIY AIA GROUP LTD 20.4 34% 31% -13% -5% -10% 2.14 57%
AAIGF AIA Group 13.3 30% 25% -13% -6% -10% 2.83 54%
AAL American Airlines -195.8 -30% -82% -41% -7% 3% 3.02 43%
AAMC Altisource Asset Mgmt -27.2 41% -128% -85% 8% -3% 5.32 16%
AAN Aarons 23.9 42% 54% -15% -7% -5% 2.78 29%
AAOI Applied Optoelectronics Inc -205.4 -24% -110% -42% -4% -26% 5.52 41%
AAON AAON 33.0 23% 22% 26% 4% 6% 2.43 100%
AAP Advance Auto Parts -31.7 9% -62% -44% -25% -14% 2.53 6%
AAPL Apple Inc 121.5 77% 110% 70% 14% 2% 2.01 99%
AAT American Assets Trust Inc -15.2 4% -29% -14% -9% -2% 1.57 69%
AAUKF Anglo American -34.5 -9% 11% -12% -3% -5% 2.28 78%
AAV Advantage Oil & Gas Ltd -145.9 -13% -118% -21% -13% -4% 4.59 61%
AAWW Atlas Air Worldwide Holdings -46.6 2% -94% -73% -1% -4% 3.36 16%
AAXN Axon Enterprise -9.6 -5% 175% 36% 25% 17% 3.29 98%
AB AllianceBernstein Holding LP 52.8 57% 45% 2% 6% 3% 1.80 93%
ABB Abb Ltd ADR 4.3 8% -28% 7% 1% -1% 1.56 87%
ABBV AbbVie Inc 46.5 61% 32% 0% 1% 3% 2.10 90%
ABC Amerisource Bergen -244.9 -99% -35% -11% 1% 1% 2.30 96%
ABCB Ameris Bancorp -10.0 17% -56% -15% -15% -6% 2.23 71%
ABEO Abeona Therapeutics Inc -11.0 58% -84% -74% 27% 17% 7.14 24%
ABEV Ambev SA ADR -36.6 5% -70% -45% -16% -18% 2.44 5%
ABG Asbury Automotive 20.9 23% -1% 14% -21% -8% 2.50 52%
ABLZF ABB -18.8 -8% -27% 7% 1% 0% 1.51 89%
ABM ABM Industries 4.6 35% -44% -13% -6% -4% 2.12 70%
ABMD Abiomed -9.9 52% 11% -76% -33% -9% 3.17 4%
ABR Arbor Realty Trust 96.2 69% 123% 13% -10% -1% 1.54 89%
ABT Abbott Laboratories 56.7 50% 74% 0% -2% 0% 1.62 89%
ABTX Allegiance Bancshares Inc -18.3 6% -32% -22% 0% 1% 1.96 95%
ABUS Arbutus Biopharma Corp 0.3 40% -19% -33% 111% 6% 6.33 67%
AC Associated Capital Group Inc Shs -A 20.7 65% -25% -20% 6% -13% 2.59 32%
ACAD Acadia Pharmaceuticals 28.1 1% -21% 87% -10% -1% 4.77 82%
ACB Aurora Cannabis -246.2 0% -65% -101% -65% -26% 6.57 1%
ACBI Atlantic Capital Bancshares Inc -126.6 -31% -41% -18% -3% 9% 1.90 99%
ACC American Campus Communities -61.9 -5% -39% -13% -5% 2% 1.48 75%
ACCO ACCO Brands Corp -368.4 -151% -66% -11% -4% 3% 2.63 82%
ACCYY Accor -13.9 19% -36% -26% -10% -10% 1.77 49%
ACDVF Air Canada 65.3 43% 182% 23% -15% -14% 2.88 71%
ACER Acer Therapeutics -352.7 -40% -100% -103% 29% 10% 6.21 11%
ACGBY Agricultural Bank China -26.8 7% -35% -31% -9% -8% 1.69 37%
ACGL Arch Capital Group 47.7 26% 8% 30% 8% 5% 1.46 99%
ACH Aluminum Corporation of China -25.3 16% -91% -45% -16% -19% 3.66 6%
ACHC Acadia Healthcare Company Inc -147.5 -54% -60% 0% 0% -3% 2.82 85%
ACIA Acacia Communications Inc 54.9 104% -33% 32% -7% -2% 3.53 100%
ACIU AC IMMUNE SA 35.0 38% -75% 95% 21% -17% 5.17 77%
ACIW ACI Worldwide 53.1 79% 38% -4% -4% -8% 2.29 71%
ACLS Axcelis Technologies Inc 14.5 23% 29% 2% 17% 14% 3.71 97%
ACM AECOM 41.4 33% -19% 36% 4% -6% 2.03 88%
ACN Accenture PLC 56.6 42% 44% 14% 0% 0% 1.47 97%
ACNB ACNB -19.6 6% -18% -30% -10% -6% 2.02 34%
ACOPF The a2 Milk Co 80.5 56% 403% -11% 17% 3% 3.46 59%
ACOR Acorda Therapeutics -43.3 12% -138% -112% -17% -19% 5.74 2%
ACP Aberdeen Income Credit Strategies F -62.7 -16% -27% -7% 1% 3% 1.05 100%
ACRE Ares Commercial Real Estate Corp 38.8 29% 18% 8% 4% 1% 1.21 100%
ACRS Aclaris Therapeutics Inc -372.1 -34% -140% -105% -33% -35% 5.33 8%
ACRX AcelRx Pharmaceuticals -385.9 -99% -94% -62% -19% -22% 5.81 0%
ACSAY ACS Actividades -31.2 0% -26% -38% -19% -12% 1.99 10%
ACTG Acacia Research -303.6 -73% -103% -45% -27% -11% 3.34 2%
ACV AllianzGI Diversified Income & Conv 56.8 50% 24% 10% 2% 3% 1.37 100%
ADAP Adaptimmune Therapeutics PLC ADR 0.1 56% -47% -40% 364% -12% 6.64 70%
ADBE Adobe 99.2 74% 178% 23% 20% 8% 2.15 100%
ADC Agree Realty 52.1 54% 35% 0% -4% 4% 1.54 95%
ADDYY Adidas AG 57.0 48% 57% 20% -3% -14% 2.04 70%
ADI Analog Devices 22.9 40% 15% -8% -6% -3% 2.22 80%
ADM Archer-Daniels Midland -102.4 -28% -32% -13% -3% -1% 1.56 88%
ADMA ADMA Biologics -161.5 -25% -72% -31% -28% -23% 5.51 15%
ADMP Adamis Pharmaceuticals -310.9 -15% -123% -100% -32% -7% 6.33 8%
ADMS Adamas Pharmaceuticals Inc -31.4 9% -111% -67% -9% -4% 5.02 25%
ADNT Adient PLC -81.6 -27% -98% 19% 22% 27% 4.30 95%
ADP Automatic Data Processing 48.0 44% 51% 2% -1% 2% 1.63 100%
ADRNY Koninklijke Ahold Delhaize NV -56.2 -2% -15% -21% -14% -1% 1.65 64%
ADRO Aduro Biotech Inc -254.3 -58% -114% -31% 201% 170% 5.77 70%
ADS Alliance Data Systems -389.1 -102% -98% -60% -13% -11% 2.32 5%
ADSK Autodesk 59.4 64% 103% 8% 22% 7% 2.57 100%
ADSW Advanced Disposal Services 20.8 22% 5% 1% -9% -2% 1.33 99%
ADTN Adtran -438.4 -126% -101% -60% -13% -14% 2.63 5%
ADUS Addus HomeCare Corporation 71.6 58% 144% 31% 15% 3% 2.84 100%
ADVM Adverum Biotechnologies 131.3 5% 381% 328% 66% 37% 6.01 99%
ADVQ Indexfam NASDAQ Advances Index -101.1 0% -59% -31% -3% -25% 71.92 48%
ADX Adams Diversified Equity Fund 68.2 53% 24% 6% 0% 1% 0.97 99%
AE Adams Resources & Energy -173.1 -31% -57% -37% -3% -15% 3.05 43%
AEE Ameren 60.2 52% 33% 6% 6% 8% 1.30 100%
AEF Aberdeen Chile Fund 26.5 46% -1% -13% -1% -5% 1.45 76%
AEG Aegon NV -113.1 -5% -57% -33% -19% -8% 2.14 36%
AEGN Aegion Corp Class A -100.9 -28% -46% -7% -3% 1% 2.67 93%
AEIS Advanced Energy Industries 34.7 51% -22% 28% 11% 2% 3.17 97%
AEL Equity Investment Life Hld 2.8 24% -15% -15% 10% 13% 2.48 100%
AEM Agnico-Eagle Mines -103.2 -35% -42% -3% -24% -20% 2.56 42%
AEO American Eagle Outfitters -129.9 -5% -39% -47% -16% 1% 3.38 9%
AEP American Electric Power 67.0 52% 35% 12% 7% 5% 1.26 100%
AER AerCap Holdings NV 31.4 38% -10% 8% -6% -1% 1.73 100%
AERI Aerie Pharmaceuticals Inc -39.4 8% -104% -76% -6% -23% 4.21 5%
AES AES 58.3 61% 55% 3% 7% 0% 1.85 100%
AETUF Arc Resources Ltd -362.6 -101% -104% -45% 4% -10% 3.42 43%
AEXAY Atos 2.9 21% -42% -2% 1% -1% 2.45 90%
AFB AllianceBernstein Nat Muni 17.1 30% -26% -8% -5% -1% 0.55 98%
AFG American Financial Group 49.4 61% -4% -1% -5% 0% 1.40 93%
AFH Atlas Financial Holdings -587.7 -130% -142% -116% 2% -3% 5.14 3%
AFI Armstrong Flooring Inc -482.6 -100% -128% -98% -17% -16% 3.34 1%
AFL AFLAC 42.0 55% 13% -12% -11% -2% 1.25 60%
AFLYY Air France-KLM SA 3.9 26% 41% -32% -16% -6% 3.30 32%
AFMD Affimed NV -319.7 -71% -116% -50% -1% -14% 5.74 13%
AFT Apollo Senior Floating Rate 15.7 32% -33% -8% -2% -1% 0.66 100%
AG First Majestic Silver Corp -6.2 -3% -52% 36% -18% -16% 4.34 59%
AGCO AGCO -4.1 24% -38% -18% -24% -12% 2.16 19%
AGD Aberdeen Dividend 34.6 39% -4% -3% 1% -1% 1.04 100%
AGEN Agenus -453.4 -188% -56% -20% -12% -4% 5.14 67%
AGESY Ageas 30.2 26% 12% 6% -11% -3% 1.40 78%
AGFS AgroFresh Solutions Inc -18.8 31% -57% -61% 2% -12% 4.21 28%
AGI Alamos Gold Inc -39.8 -6% -73% 10% 4% 1% 3.79 51%
AGIO Agios Pharmaceuticals Inc -6.6 28% -34% -33% 41% 0% 4.13 56%
AGLE Aeglea BioTherapeutics 12.3 53% 25% -23% -6% 5% 5.23 71%
AGM Federal Agricultural Mortgage 8.6 34% -8% -15% -21% -15% 2.67 28%
AGMA Federal Agricultural Mortgage Corp -79.9 -14% -19% -20% -20% -14% 2.33 30%
AGN Allergan PLC -50.7 -25% -60% 22% 0% 0% 2.00 97%
AGNC AGNC INVT CORP -12.6 -4% -6% 0% 5% 5% 1.10 100%
AGO Assured Guaranty 23.2 44% -25% -5% -12% -5% 1.72 66%
AGR Avangrid Inc 8.1 21% 3% -13% 2% 3% 1.38 100%
AGRO Adecoagro SA -164.5 -41% -80% -15% 22% -2% 2.60 85%
AGTC Applied Genetic Technologies Corp -120.2 -60% -74% 30% 65% -40% 5.91 35%
AGX Argan Inc -378.2 -143% -74% -21% 5% 9% 2.79 77%
AGYS Agilysys 139.0 98% 241% 60% 39% 36% 2.44 98%
AHC A H Belo -322.2 -84% -89% -47% -28% -10% 2.69 4%
AHCHY Anhui Conch Cement Co 49.3 55% 86% 13% 11% -4% 2.90 81%
AHEXY Adecco SA -60.2 -10% -51% -3% -11% -10% 1.58 71%
AHH Armada Hoffler Properties Inc 42.8 45% 14% 5% -1% -1% 1.55 94%
AHKSF Asahi Kasei Corp 31.0 33% 111% -28% -24% -15% 1.69 16%
AHKSY Asahi Kasei Corp -16.5 19% -46% -29% -26% -14% 2.07 33%
AHODF Koninklijke Ahold -178.1 -51% -30% -29% -18% -3% 1.15 50%
AHOTF American Hotel Income -383.0 -156% -57% -16% 3% -6% 1.68 76%
AHT Ashford Hospitality Trust -416.6 -103% -104% -71% -15% -9% 3.19 9%
AI Arlington Asset Investment -186.5 -21% -80% -45% -4% -1% 1.67 44%
AIF Apollo Tactical Income 58.7 64% -18% -6% -2% -1% 0.75 100%
AIG American International Group -114.0 -35% -66% 1% -20% -9% 1.76 51%
AIMC Altra Industrial Motion -90.5 -26% -49% -3% 1% -2% 2.69 93%
AIMT Aimmune Therapeutics Inc 17.8 48% 1% -4% -8% -24% 3.99 53%
AIN Albany International-A -0.1 16% 17% -22% -22% -8% 2.16 24%
AINC Ashford -259.9 -13% -98% -85% -2% -1% 4.14 7%
AINV Apollo Investment 15.6 22% -17% 2% -1% -5% 1.32 86%
AIQUY Air Liquide 64.8 50% 33% 19% 5% 4% 1.44 97%
AIR AAR -1.8 1% -9% -1% -7% -4% 2.41 69%
AIRG Airgain Inc -23.3 11% -91% -38% -23% -13% 3.89 4%
AIT Applied Industrial Technologies 1.1 11% -27% 0% 2% 2% 2.17 97%
AIV Apartment Investment & Management-A -7.2 13% -23% -14% -6% 3% 1.37 100%
AIZ Assurant 37.2 17% 16% 27% 0% 6% 1.64 100%
AJG Arthur J Gallagher & Company 102.4 80% 65% 18% 10% 11% 1.34 100%
AJMPF ASHMORE GROUP 37.2 51% 21% 29% 11% 3% 3.65 98%
AJRD Aerojet Rocketdyne Holdings Inc 78.5 80% 146% 17% 16% 3% 2.72 100%
AJX Great Ajax Corp 42.6 37% 5% 7% -8% -1% 1.14 92%
AKAM Akamai Technologies 45.6 50% 12% 18% 7% 2% 2.12 100%
AKBA Akebia Therapeutics Inc -40.9 -13% -58% 12% 155% 14% 4.88 95%
AKBTY Akbank Turk Anonim Sirketi -186.0 -50% -78% -17% -8% -13% 3.73 72%
AKOA Embotelladora Andina SA ADR -34.7 18% -74% -53% 4% -5% 2.43 22%
AKOB Embotelladora Andina SA ADR -30.5 17% -74% -53% -1% -12% 2.92 18%
AKR Acadia Realty Trust -35.8 3% -58% -33% -15% -3% 1.80 18%
AKRX AKORN -313.9 -19% -139% -92% -77% -6% 4.76 3%
AKS AK Steel Holding -135.9 -6% -112% -25% 2% -7% 4.78 68%
AKTS Akoustis Technologies -218.6 -99% -7% -8% -7% -15% 5.36 69%
AL Air Lease Corp 7.1 22% -25% -2% -8% -10% 2.17 75%
ALB Albemarle -63.6 -7% -46% -9% 29% 9% 2.67 97%
ALBO Albireo Pharma -116.9 -24% -22% -27% 25% -6% 4.75 37%
ALCO Alico -0.9 0% 1% 5% 10% -3% 1.98 95%
ALDX Aldeyra Therapeutics -194.1 -26% -37% -59% -25% -21% 5.15 13%
ALE Allete -0.7 18% -10% -16% -8% -4% 1.37 49%
ALEX Alexander & Baldwin Inc -291.6 -98% -63% -27% -6% 4% 1.86 55%
ALFVY Alfa Laval 15.8 21% 5% 2% 1% -1% 2.05 94%
ALG Alamo Group 51.9 46% 26% 26% 8% 0% 2.10 99%
ALGN Align Technology 22.6 15% 137% -13% -3% -2% 3.18 64%
ALGT Allegiant Travel -4.7 9% -45% -2% -13% -9% 2.48 75%
ALIAF Alacer Gold 35.7 6% 60% 62% -14% -11% 3.93 70%
ALK Alaska Air Group -213.1 -61% -73% -21% -14% -3% 2.33 73%
ALKS Alkermes -482.2 -135% -113% -68% -18% -14% 3.36 3%
ALL Allstate 58.1 47% 22% 14% 5% 7% 1.36 100%
ALLE Allegion PLC 87.5 69% 55% 30% 10% 8% 1.68 100%
ALLT Allot Ltd 95.3 75% 110% 42% 35% 27% 2.23 91%
ALLVF Altice 107.6 76% -112% 193% 16% 1% 3.30 100%
ALLY Ally Financial Inc 15.7 18% 7% 3% -2% 6% 1.98 81%
ALNY Alnylam Pharmaceuticals 45.3 37% 137% 32% 33% 6% 4.06 92%
ALOT AstroNova -18.1 39% -45% -57% -28% -5% 2.54 4%
ALPMF Astellas Pharma Inc -103.8 -32% -43% -5% -1% -1% 0.99 95%
ALPMY Astellas Pharma Inc -6.7 4% -17% -8% -4% -2% 1.94 86%
ALPN Alpine Immune Sciences -487.9 -137% -114% -69% 11% -30% 5.38 10%
ALRM Alarmcom Holdings Inc -4.6 34% 22% -50% -3% 6% 2.82 21%
ALRS Alerus Financial 12.3 25% -9% -10% -8% -2% 0.92 67%
ALSK Alaska Communications Systems Group -4.7 13% -26% -14% 3% 2% 3.13 63%
ALSN Allison Transmission Holdings Inc -12.1 20% -23% -31% -10% -12% 2.07 32%
ALSSF Alsea -122.0 -4% -61% -37% -21% -12% 3.28 61%
ALV Autoliv -170.1 -44% -68% -18% -15% -6% 2.48 64%
ALX Alexander's -200.0 -50% -57% -31% -10% -11% 1.49 13%
ALXN Alexion Pharmaceuticals -386.0 -130% -65% -42% -14% -12% 2.97 17%
AMADY Amadeus IT Group SA 16.0 29% 37% -19% -9% -10% 1.81 59%
AMAG AMAG Pharmaceuticals -339.3 -66% -106% -69% -17% -31% 4.55 8%
AMAT Applied Materials 59.2 56% 52% 44% 8% 5% 2.96 98%
AMBA Ambarella Inc 42.0 41% -13% 58% 15% 12% 3.53 97%
AMBC Ambac Financial Group Inc -13.6 2% -43% -10% -4% -3% 2.28 89%
AMBO Ambow Education Holding Ltd -283.3 -26% -87% -86% 63% 64% 53.88 19%
AMC AMC Entertainment Holdings Clss A -284.0 -36% -116% -67% -27% -3% 3.93 8%
AMCX AMC Networks Inc -386.9 -105% -77% -63% -13% -10% 2.40 6%
AMD Advanced Micro Devices 86.5 36% 265% 116% 38% 11% 4.57 100%
AME Ametek 58.0 51% 47% 8% -4% -2% 1.56 98%
AMED Amedisys 104.8 85% 281% 20% 23% 9% 2.77 97%
AMEH Apollo Medical Holdings -179.9 -66% 27% -33% 5% -9% 5.39 44%
AMG Affiliated Managers Group -158.8 -5% -94% -43% -11% -5% 2.18 27%
AMGN Amgen 8.1 11% 0% 0% -6% -10% 1.70 77%
AMH American Homes 4 Rent Class A 17.3 17% -13% 8% 4% 8% 1.44 100%
AMKBY A P MOLLAR-MRSK -137.9 -30% -61% -19% -16% -6% 2.73 43%
AMKR Amkor Technology -195.4 -98% -24% 11% -12% -5% 3.42 73%
AMN AMN HealthCare Services 11.2 2% 61% -2% 22% 19% 2.50 100%
AMNB American National Bankshares -73.5 -11% -37% -13% -11% -7% 1.96 50%
AMOT Allied Motion Technologies 23.4 41% 60% -14% -4% -8% 2.96 78%
AMOV America Movil SAB de CV 31.7 52% 3% 2% 5% 10% 2.50 100%
AMP Ameriprise Financial 17.0 3% 8% 21% 4% 4% 2.12 100%
AMPH Amphastar Pharmaceutical Inc -140.9 -16% -34% -43% 2% -7% 2.75 26%
AMRC Ameresco Inc 95.4 76% 269% 22% 25% 7% 2.95 95%
AMRN Amarin PLC ADR -436.2 -184% -39% -22% -27% -12% 4.66 36%
AMRS Amyris -16.8 8% -102% -41% -8% 24% 6.97 58%
AMSC American Superconductor -10.5 51% -30% -73% -4% 1% 5.18 16%
AMSF Amerisafe -56.6 -19% -12% -5% -4% 3% 1.80 100%
AMSWA American Software-A 37.9 42% 19% 15% -18% 0% 2.35 73%
AMSYF ArcelorMittal 12.9 58% 45% -46% -2% 2% 3.16 44%
AMT American Tower-A 102.0 72% 108% 25% 13% 6% 1.61 99%
AMTD TD Ameritrade Holding -15.4 13% -22% -31% 17% -1% 2.28 73%
AMWD American Woodmark 42.9 52% 3% 29% 7% 1% 2.81 100%
AMX America Movil S A B de C V 35.2 54% 3% 2% 6% 11% 2.26 100%
AMZN Amazon com 60.1 50% 110% 8% 13% 12% 2.15 95%
AN AutoNation -42.1 -7% -44% 1% -18% 0% 2.37 73%
ANAB AnaptysBio -33.0 26% -79% -101% 30% -4% 5.13 7%
ANAT American National Insurance -142.9 -8% -49% -47% -18% -7% 1.57 3%
ANCUF Alimentation Couche-Tard 28.9 45% -4% -2% -1% -4% 1.85 84%
ANDE Andersons -383.6 -97% -86% -66% -18% -20% 2.53 16%
ANET Arista Networks Inc 15.3 37% 79% -30% 8% 2% 3.22 27%
ANEWF Australia and New Zealand Banking G -335.6 -119% -53% -32% -10% -2% 1.11 27%
ANF Abercrombie & Fitch-A -89.9 -14% 17% -37% -12% -9% 4.35 24%
ANFGF Antofagasta -91.2 -12% -42% -20% -10% -12% 2.33 50%
ANGI ANGI Homeservices -32.8 3% -7% -74% 1% -13% 3.45 16%
ANGO Angiodynamics -31.0 40% -69% -68% -24% -17% 2.31 0%
ANGPY Anglo American Platinum 87.1 65% 193% 64% -5% -12% 3.44 76%
ANH Anworth Mortgage Asset -37.4 2% -49% -31% 3% -3% 1.40 72%
ANIK Anika Therapeutics -0.2 38% -65% -17% -41% -16% 2.78 28%
ANIP ANI Pharmaceuticals Inc -67.0 -9% -40% -12% 7% 7% 2.71 38%
ANIX Anixa Biosciences Inc -231.6 -36% -75% -55% -20% 2% 7.56 25%
ANSLY Ansell 28.9 36% -4% 5% 1% -1% 1.76 95%
ANSS Ansys 106.9 62% 155% 45% 18% 8% 1.98 100%
ANTM Anthem Inc 16.9 36% 44% -25% -4% -4% 1.95 80%
ANZBY Australia & New Zealand Banking Gro -351.7 -136% -52% -22% -5% 0% 1.61 46%
AOBC American Outdoor Brands Corp -398.8 -128% -92% -41% 20% 4% 3.20 63%
AOD Aberdeen Total Dynamic Dividend 38.3 40% -2% -2% 1% 0% 0.98 100%
AON Aon 100.4 82% 65% 17% 11% 10% 1.40 100%
AOS AO Smith -158.6 -26% -53% -35% -24% -8% 1.93 26%
AOSL Alpha & Omega Semiconductor Ltd -290.9 -91% -92% -24% -22% -24% 3.41 50%
AP Ampco-Pittsburgh -326.9 -88% -126% -33% -27% 1% 4.80 11%
APA Apache -254.2 -60% -93% -36% 9% -21% 3.49 51%
APAJF APA Group -116.2 -44% -28% -5% -5% -5% 1.80 78%
APAM Artisan Partners Asset Management I 40.0 18% 20% 41% 21% 5% 2.25 95%
APD Air Products and Chemicals 90.4 67% 51% 29% -1% 6% 1.51 100%
APEI American Public Education Inc -13.4 28% -41% -42% -15% -11% 3.10 28%
APEN Apollo Endosurgery -195.5 -26% -120% -32% -2% 2% 5.89 32%
APH Amphenol 26.5 38% 10% -8% -7% -7% 1.56 78%
APHA Aphria Inc -298.0 -57% -48% -76% -13% -21% 6.87 7%
APLE Apple Hospitality REIT Inc -192.2 -57% -53% -21% -13% -6% 1.28 44%
APNHY ASPEN PHARMACR -275.3 -51% -112% -49% -15% -12% 3.33 54%
APO Apollo Global Management LLC 89.6 78% 97% 43% 0% -7% 2.40 78%
APOG Apogee Enterprises -422.2 -157% -85% -26% -20% -1% 2.45 17%
APPF AppFolio Inc A 158.9 78% 437% 90% 27% 12% 2.95 100%
APPS Digital Turbine 150.4 60% 822% 103% -27% -11% 4.81 65%
APTO Aptose Biosciences 151.7 60% 526% 314% 228% 43% 6.25 100%
APTS Preferred Apartment Communities Inc -145.9 -18% -43% -40% -14% -14% 2.21 16%
APTV Aptiv -51.5 -6% -26% -11% -13% -2% 2.41 73%
APVO Aptevo Therapeutics -33.6 16% -120% -94% -34% -30% 6.03 0%
APYX Apyx Medical Corp 8.8 31% 80% -31% -10% -7% 4.94 86%
AQMS Aqua Metals Inc -359.4 -40% -141% -93% -61% -1% 7.45 9%
AQN Algonquin Power & Utilities Corp 102.5 64% 63% 36% 13% 11% 1.36 100%
AR Antero Resources Corp -415.6 -57% -139% -105% -40% -38% 4.38 0%
ARA American Renal Associates Holdings -410.3 -122% -103% -49% -14% -10% 4.56 40%
ARAY Accuray -479.5 -163% -80% -50% 22% 6% 4.23 35%
ARC ARC Document Solutions -426.0 -102% -119% -71% -14% -5% 4.58 11%
ARCB ArcBest Corporation -208.4 -22% -65% -60% -25% -16% 3.54 13%
ARCC Ares Capital Corporation 56.2 56% -2% -2% -5% -2% 0.92 94%
ARCH ARCH COAL INC -177.0 -10% -59% -59% -35% -19% 2.91 10%
ARCO Arcos Dorados Holdings Inc -10.7 22% -25% -34% -14% -12% 2.99 56%
ARDC Ares Dynamic Credit Allocation Fund 44.3 51% -16% -8% 0% -1% 0.71 100%
ARDX Ardelyx Inc 43.5 17% -80% 163% 9% -2% 6.04 82%
ARE Alexandria Real Estate Equities 53.0 49% 18% 10% 3% 5% 1.46 100%
ARES Ares Management LP 83.7 45% 80% 64% 17% 9% 2.24 94%
AREX Approach Resources -615.7 -138% -145% -121% -59% -3% 7.34 1%
ARGO Argo Group International -12.1 20% -28% -27% -8% -10% 1.75 18%
ARI Apollo Commercial Real Estate Finan 34.9 45% -5% -10% -4% -2% 0.95 86%
ARL American Realty Investors 6.5 34% 1% -16% -14% -16% 4.47 48%
ARLP Alliance Resource Partners LP -292.0 -40% -96% -74% -38% -29% 2.47 2%
ARMK Aramark 9.0 5% -21% 15% -10% -10% 1.75 77%
ARNA Arena Pharmaceuticals 37.0 28% 225% -11% 7% 17% 3.97 54%
ARNC Arconic 40.6 13% -30% 68% 4% 12% 2.52 100%
ARNGF Argonaut Gold -24.1 2% -90% -46% -25% -26% 5.14 4%
AROC Archrock Inc -352.5 -121% -82% -28% -11% -11% 3.66 19%
AROW Arrow Financial -4.5 18% -26% -16% -12% -8% 1.99 62%
ARR ARMOUR Residential REIT Inc 3.0 24% -18% -15% 14% 4% 1.27 100%
ARTNA Artesian Resources-A -84.6 -17% -15% -21% -7% 0% 2.33 75%
ARW Arrow Electronics -168.9 -48% -35% -25% -10% -8% 1.91 71%
ARWR Arrowhead Pharmaceuticals 240.4 50% 1993% 111% -24% -30% 5.86 43%
ARZGY Assicurazioni Generali 44.8 45% 1% 1% -14% -3% 1.08 79%
ASA ASA Gold and Precious Metals 11.6 20% -42% 12% 4% -3% 2.12 93%
ASAZF Assa Abloy AB 19.3 24% 26% -1% -5% 1% 2.26 85%
ASAZY Assa Abloy AB 8.7 12% -11% 3% -3% 0% 1.69 95%
ASB Associated Banc-Corp -142.9 -21% -60% -31% -14% -5% 1.95 43%
ASBFY Associated British Foods PLC 1.8 13% -30% -1% 2% 2% 1.93 96%
ASC Ardmore Shipping Corp -49.0 -7% -51% -1% -25% -10% 3.72 37%
ASG Liberty All-Star Growth 57.4 55% 41% 12% 2% -3% 1.80 74%
ASGLY Asahi Glass Co Ltd -166.4 -29% -66% -32% -22% -12% 2.07 44%
ASGN ASGN Inc 10.9 47% -8% -26% -14% -13% 2.37 58%
ASH Ashland Global Holdings Inc -3.0 16% -3% -19% -5% 5% 1.66 95%
ASHTY Ashtead Group 31.1 27% 32% 16% 5% 8% 2.47 100%
ASIX AdvanSix Inc -30.2 20% -72% -63% -24% 17% 3.40 19%
ASMB Assembly Biosciences Inc -4.1 35% -42% -33% 36% 11% 5.05 78%
ASML ASML Holding NV 85.6 60% 114% 51% 8% 3% 2.48 99%
ASMLF ASML Holding 106.2 61% 112% 52% 8% 2% 1.83 100%
ASNA Ascena Retail Group Inc -35.8 14% -141% -113% -51% -36% 7.19 1%
ASND Ascendis Pharma A/S ADR 137.3 99% 436% 77% 15% -1% 3.68 96%
ASPN Aspen Aerogels 93.3 20% 76% 168% 21% -3% 3.58 92%
ASPS Altisource Portfolio Solutions SA -308.5 -85% -79% -43% 1% 0% 3.54 35%
ASPU Aspen Group 76.8 77% 139% 93% 36% 14% 4.65 93%
ASR Grupo Aeroportuario Del Sure SAB de -1.3 -1% -7% 4% 7% -7% 2.50 86%
ASRT Assertio Therapeutics Inc -276.3 0% -137% -92% 56% 15% 5.61 13%
ASTE Astec Industries -143.7 -46% -81% 1% 9% 4% 2.77 96%
ASUR Asure Software -48.2 -19% -76% 21% -8% 3% 4.50 67%
ASYS Amtech Systems -7.1 4% -54% -5% 1% -26% 4.41 30%
AT Atlantic Power Corporation -126.4 -23% -40% -27% -7% 2% 2.50 39%
ATAI ATA -1.6 8% -9% -11% -42% -31% 6.11 6%
ATASY Atlantia SpA -9.1 8% -27% -13% -10% 6% 2.16 50%
ATAX America First Multifamily Investors 44.4 39% 33% 4% -3% 1% 1.46 93%
ATDRY Auto Trader Group PLC 10.9 3% 13% 10% 3% 1% 2.22 89%
ATEC Alphatec Holdings Inc -33.9 -17% 86% 362% -10% -8% 5.16 88%
ATEN A10 Networks Inc -314.7 -119% -71% -15% -7% -2% 2.61 68%
ATGE Adtalem Global Education -16.1 36% -36% -50% 0% -6% 2.25 26%
ATGFF AltaGas -22.7 -11% -58% 31% 2% 10% 2.10 100%
ATH ATHENE HOLDING -177.3 -60% -52% -12% 1% 1% 1.96 100%
ATHM Autohome Inc ADR 19.8 44% 88% -25% -3% -11% 3.95 28%
ATHX Athersys Inc -169.8 -31% -42% -40% -18% -7% 4.48 9%
ATI Allegheny Technologies -231.8 -47% -53% -51% -22% 3% 3.33 24%
ATKR Atkore International Group Inc 36.6 1% 19% 59% 7% -1% 2.62 95%
ATLCY Atlas Copco 37.0 36% 24% 19% -3% -8% 2.37 82%
ATLKY Atlas Copco AB 56.9 55% 25% 28% -4% -9% 2.19 83%
ATLO Ames National -158.6 -49% -53% -13% -9% -2% 1.99 65%
ATNI ATN International Inc -227.2 -54% -65% -38% 0% 7% 2.71 38%
ATO Atmos Energy 58.9 54% 25% 5% 2% 3% 1.28 100%
ATR AptarGroup 49.8 59% 18% -7% -2% -2% 1.31 69%
ATRA Atara Biotherapeutics Inc -281.7 -37% -51% -87% 0% -18% 5.62 11%
ATRC Atricure 41.8 31% 116% 10% 47% 21% 2.83 100%
ATRI Atrion -18.5 7% 0% -36% -18% -5% 2.11 10%
ATRO Astronics -273.3 -67% -72% -46% -25% -15% 2.81 0%
ATRS Antares Pharma 11.0 33% 11% -8% -21% -23% 4.13 37%
ATSG Air Transport Services Group Inc -135.0 -29% -15% -34% -21% -10% 2.93 37%
ATTO Atento SA -26.8 25% -111% -48% -5% 4% 3.45 45%
ATUSF Altius Minerals -207.1 -52% -56% -33% -13% -9% 2.60 5%
ATVI Activision Blizzard 30.9 41% -3% 18% 12% 4% 2.76 100%
AU Anglogold Ashanti ADR 21.5 27% 5% 20% -11% -9% 3.53 67%
AUBN Auburn National Bancorp 69.7 68% 44% 52% 33% 2% 2.87 95%
AUDC AudioCodes 103.1 77% 208% 68% 4% -13% 3.16 74%
AUG Auryn Resources -180.1 -69% -94% 11% -6% 4% 4.79 49%
AUO AU Optronics ADR -83.7 -17% -25% -16% 34% 3% 2.73 89%
AUPH Aurinia Pharmaceuticals Inc 105.6 10% 372% 162% 240% -8% 4.60 84%
AUY Yamana Gold -4.3 -2% -24% 37% 11% 5% 3.92 100%
AVA Avista 46.8 39% 1% 8% 2% 6% 1.02 100%
AVAL Grupo Aval Acciones y Valores SA A 32.0 51% -27% 5% 0% -4% 1.91 92%
AVAV Aerovironment 19.0 54% 93% -44% -5% -12% 3.32 41%
AVB AvalonBay Communities 25.4 35% -7% -4% -1% 5% 1.31 100%
AVCO Avalon Globocare Corp -212.0 -6% -40% -87% -5% -22% 8.63 2%
AVD American Vanguard 26.1 81% -38% -17% 9% -5% 2.91 82%
AVDL Avadel Pharmaceuticals PLC 63.7 2% -70% 238% 40% -2% 5.80 84%
AVEO AVEO Pharmaceuticals Inc -12.4 1% -58% -31% -30% -15% 6.99 5%
AVGO Broadcom Ltd 19.4 32% 23% -6% -7% 2% 2.49 91%
AVH Avianca Holdings SA ADR -92.3 -7% -75% -14% -1% 7% 3.43 98%
AVID Avid Technology -91.4 -46% 20% 62% 14% 0% 4.10 82%
AVIFY Advanced Info Service PCL 34.9 47% 7% -8% -24% -11% 1.38 48%
AVK Advent Claymore Conv & Income 20.5 27% -15% -1% 0% -1% 0.99 100%
AVNS Avanos Medical Inc -39.6 13% -70% -60% -18% -12% 2.57 9%
AVT Avnet -258.4 -69% -63% -39% -20% -16% 2.02 4%
AVVIY Aviva PLC ADR -70.2 -4% -44% -16% -13% -2% 1.69 76%
AVX AVX -202.8 -91% -7% -8% 26% -3% 2.24 99%
AVXL Anavex Life Sciences -25.0 -13% -62% 71% 100% 63% 5.80 100%
AVY Avery Dennison 49.7 41% 39% 12% -4% 2% 1.68 95%
AWCMY Alumina Ltd -10.9 21% -20% -34% -21% -9% 2.68 24%
AWF AllianceBernstein Glb High 12.3 25% -25% -6% -3% -1% 0.62 100%
AWI Armstrong World Industries 94.0 72% 116% 30% -4% -2% 1.99 95%
AWK American Water Works Co Inc 83.1 57% 56% 23% 10% 7% 1.36 100%
AWR American States Water 68.9 54% 79% 14% 2% 8% 1.75 98%
AX Axos Financial Inc -17.5 17% -49% -34% -10% -4% 2.70 57%
AXAHF AXA -80.0 -23% -33% -6% -10% 0% 1.59 82%
AXAHY Asa SA 13.7 17% -13% 4% -10% 0% 1.46 87%
AXAS Abraxas Petroleum -34.8 31% -135% -104% -33% -31% 5.75 1%
AXDX Accelerate Diagnostics Inc -397.8 -137% -75% -37% -6% -15% 4.16 20%
AXE Anixter International 23.3 13% -28% 38% 6% -4% 2.57 98%
AXGN AxoGen Inc -0.8 47% -13% -45% -18% -7% 4.35 20%
AXIM Axim Biotechnologies -313.2 0% -143% -109% -52% -41% 8.76 0%
AXL American Axle & Manufacturing Holdi -556.3 -181% -102% -63% -23% -9% 3.87 25%
AXP American Express 69.8 70% 35% 6% 4% 2% 1.53 100%
AXS Axis Capital Holdings -56.6 -8% -43% -5% 0% 3% 1.52 80%
AXSM Axsome Therapeutics Inc 388.9 3% 1822% 863% 243% -3% 6.58 84%
AXTA Axalta Coating Systems Ltd -89.7 -20% -44% -10% -8% -4% 1.97 78%
AXTI AXT -13.2 19% -85% -28% 23% -9% 4.67 44%
AXU Alexco Resource -28.9 -14% -52% 18% -6% -12% 5.31 43%
AYI Acuity Brands -539.6 -207% -90% -33% -16% -6% 2.67 7%
AYR Aircastle 67.4 53% 14% 44% -9% -3% 2.00 100%
AZN AstraZeneca 67.8 77% 37% 1% -9% -9% 1.65 76%
AZO AutoZone 16.5 32% -2% -7% -20% -10% 1.96 45%
AZPN Aspen Technology 49.6 47% 82% 5% -1% -12% 2.19 67%
AZRE Azure Power Global LTD -310.0 -134% -69% 2% -5% 6% 2.67 100%
AZZ AZZ -213.9 -57% -69% -27% 3% -4% 2.43 59%
B Barnes Group 9.7 32% -8% -14% -1% -5% 2.17 92%
BA Boeing 18.9 45% 72% -38% -15% 1% 2.23 27%
BABA Alibaba Group Ltd ADS 49.6 62% 68% 7% 11% -5% 2.72 87%
BABWF Intl Cons Airlines Group 3.7 31% -7% -25% 9% -5% 1.34 90%
BAC Bank of America 40.6 52% 12% 2% -2% -2% 1.90 92%
BACHY Bank of China Ltd -14.4 25% -46% -28% -7% -5% 1.54 46%
BAESF BAE Systems -61.3 -20% -30% 0% 5% 3% 2.18 96%
BAESY Bae Systems PLC -32.6 -11% -26% 4% 4% 2% 1.70 91%
BAF BlackRock Muni Inc Inv Qty Trust 31.6 41% -27% -6% -4% 0% 0.60 99%
BAH Booz Allen Hamilton Holding Corp 85.6 63% 91% 23% -3% -6% 1.72 91%
BAK Braskem S A Sp ADR Pfd A -187.8 -1% -67% -70% -11% -13% 3.34 14%
BALTF iPath Bloomberg Cotton ETN -194.6 -47% -61% -30% -7% -9% 1.55 54%
BAM Brookfield Asset Management 89.9 55% 47% 37% 10% 9% 1.39 100%
BAMXF Bayerische Motoren Werke AG -162.7 -25% -68% -34% -21% -15% 1.97 27%
BANC Banc of California Inc -177.3 -61% -54% -9% 5% -3% 2.40 86%
BANF BancFirstOK 28.9 59% -12% -12% -7% -7% 1.95 77%
BANR Banner -17.3 13% -39% -26% -9% -3% 2.01 49%
BANX StoneCastle Financial 30.8 50% -5% -13% -12% -6% 1.28 66%
BAP Credicorp 6.7 47% -12% -34% -10% -7% 1.75 13%
BAS Basic Energy Services Inc -463.0 -64% -145% -119% -76% -32% 7.14 1%
BASFY BASF SE -99.4 -2% -65% -26% -21% -8% 1.70 31%
BATRA Liberty Media Corp -4.6 20% -10% -23% -5% -5% 1.85 68%
BATRK Liberty Media Corp -4.6 21% -11% -23% -5% -5% 1.78 68%
BAX Baxter International 68.5 64% 50% 7% 6% 1% 1.57 99%
BAYRY Bayer AG -8.4 12% -62% -4% -1% -3% 2.12 92%
BAYZF Bayer AG -77.7 -6% -70% -9% -2% -2% 2.49 96%
BB BlackBerry -28.4 18% -66% -54% -4% -16% 3.11 18%
BBAR Bbva Banco Frances S A ADR -516.2 -129% -121% -89% 27% -17% 4.57 14%
BBAVY BBA AVIATION 14.4 25% -33% 7% -12% -10% 1.84 46%
BBBY Bed Bath & Beyond -246.9 -33% -114% -52% -25% -31% 3.88 35%
BBD Bank Bradesco SA -144.1 -15% -36% -45% -13% -10% 3.16 11%
BBDC Barings BDC Inc -63.2 0% -69% -9% -6% -3% 1.26 97%
BBDO Bank Bradesco ADR -11.7 19% -27% -39% -10% -11% 3.92 36%
BBF BlackRock Municipal Income Inv -13.3 9% -32% -10% -8% -1% 0.73 87%
BBGI Beasley Broadcast Group-A -155.0 -16% -103% -27% 29% 18% 4.54 82%
BBK BlackRock Municipal Bond 16.3 26% -26% -5% -5% 0% 0.62 100%
BBL BHP Group PLC ADR -4.9 9% 10% -21% -7% -9% 2.30 43%
BBN BlackRock Taxable Municipal Bond Tr 40.4 40% -8% -2% 1% -1% 0.76 97%
BBSEY BB Seguridade Participacoes SA 1.8 23% -32% -9% -8% -11% 2.87 58%
BBSI Barrett Business Services 6.7 15% -6% -1% -18% -9% 2.68 57%
BBU Brookfield Business Partners LP 35.9 40% 32% 6% 4% 8% 2.21 100%
BBVA Banco Bilbao Vizcaya Argentaria SA -78.0 -4% -46% -19% -1% 4% 2.23 64%
BBVXF Banco Bilbao Vizcaya Argentaria -137.2 -27% -57% -23% -4% 1% 1.40 65%
BBW Build-A-Bear Workshop -403.5 -130% -107% -36% 38% -7% 4.29 51%
BBX BBX Capital -25.4 38% -75% -59% -26% -10% 2.58 4%
BBY Best Buy 64.1 58% 77% 33% 12% -1% 2.62 97%
BC Brunswick -19.5 -8% -33% 9% 1% 7% 2.41 98%
BCAUY Brilliance China -11.8 25% -82% -25% -24% -13% 3.56 25%
BCBP BCB Bancorp -13.6 3% -41% -8% -8% -6% 1.69 59%
BCC Boise Cascade Co 25.2 22% 16% 18% -6% -1% 2.63 100%
BCCLF Becle 10.2 11% -40% 22% -5% 1% 2.87 84%
BCDRF Banco Santander -23.9 12% -68% -29% 3% 8% 2.41 35%
BCE BCE 16.8 27% -18% -4% -8% 1% 0.96 99%
BCH Banco de Chile ADR -19.4 44% -46% -56% -15% -8% 1.89 7%
BCLYF Barclays -130.1 -35% -62% -9% -8% -8% 3.36 69%
BCML BayCom 11.2 37% -4% -20% -6% 0% 1.72 54%
BCO Brink's 16.5 35% 16% -13% -13% -12% 2.28 51%
BCOM B Communications -496.3 -112% -137% -91% -25% -15% 5.31 9%
BCOR Blucora 12.5 60% 8% -38% 3% -10% 2.95 21%
BCOV Brightcove -112.6 -28% -22% -21% -17% -5% 2.67 12%
BCPC Balchem -18.5 -9% -12% 12% 0% 1% 2.04 95%
BCRH Blue Capital Reinsurance 0.0 22% -87% 7% 1% -1% 2.94 99%
BCRX Biocryst Pharmaceuticals -345.2 -48% -97% -92% 66% -5% 5.44 16%
BCS Barclays PLC ADR -113.1 -31% -60% -5% -5% -4% 2.09 70%
BCV Bancroft Fund 63.8 52% 12% 13% 1% 2% 1.15 94%
BCX BlackRock Resources & Commdty -78.0 -9% -37% -17% -6% -8% 1.35 63%
BDC Belden -380.2 -132% -76% -33% -12% -11% 2.80 40%
BDGE Bridge Bancorp Inc -223.3 -72% -50% -23% -14% -6% 1.98 69%
BDJ BlackRock Enhanced Equity Div 45.8 48% -4% -1% -4% -3% 1.00 90%
BDN Brandywine Realty Trust -133.9 -40% -33% -16% -1% 0% 1.52 100%
BDORY Banco Do Brasil SA -19.4 2% -16% -40% -4% -5% 3.45 31%
BDOUY BDO Unibank Inc -0.9 5% 2% -9% -10% -9% 5.07 58%
BDRAF Bombardier -29.3 10% -81% -57% -25% -11% 4.04 24%
BDRBF Bombardier -27.4 13% -83% -58% -27% -12% 4.30 29%
BDSI BioDelivery Sciences Intl 28.2 41% 118% -6% -21% -12% 4.26 47%
BDVSY Bidvest Group -44.6 -3% -19% -13% -8% -9% 3.23 78%
BDX Becton Dickinson 11.8 29% 7% -15% -4% -9% 1.68 60%
BEAT BioTelemetry Inc -3.4 18% 79% -53% 13% -2% 3.70 40%
BECN Beacon Roofing Supply -114.3 -9% -66% -26% -5% -2% 2.70 68%
BELFA Bel Fuse -227.4 -39% -82% -48% -2% -4% 4.94 45%
BELFB Bel Fuse -444.6 -142% -87% -51% -7% -12% 4.08 44%
BEN Franklin Resources -224.4 -43% -76% -43% -19% -6% 2.01 1%
BEP Brookfield Renewable Partners LP 136.2 57% 77% 75% 15% 15% 1.31 100%
BERY Berry Plastics Group Inc -208.5 -43% -60% -42% -9% -14% 1.82 21%
BFA Brown Forman-A 29.6 24% 4% 17% 1% 1% 1.90 100%
BFAM Bright Horizons Family Solutions In 103.3 70% 108% 21% 9% 4% 1.45 97%
BFB Brown Forman-B 72.3 54% 56% 27% 1% 0% 1.77 98%
BFC Bank First National Corp 40.6 48% 46% -10% -17% -8% 1.63 46%
BFIN BankFinancial -7.6 48% -54% -40% -18% -6% 1.60 29%
BFK BlackRock Municipal Income 25.5 31% -23% -3% -1% 1% 0.64 100%
BFO BlackRock FL Municipal 2020 -34.1 10% -42% -19% -8% -2% 0.35 47%
BFS Saul Centers -143.7 -19% -60% -33% -12% -9% 2.11 19%
BFY BlackRock NY Municipal Inc II 38.1 49% -31% -5% -3% 0% 0.79 91%
BFZ BlackRock CA Municipal Income 14.8 28% -34% -6% -2% 0% 0.51 98%
BG Bunge Limited -336.3 -133% -58% -16% -9% -4% 2.01 70%
BGB Blackstone/GSO Strategic Credit 39.6 52% -24% -10% -1% -2% 0.69 99%
BGCP BGC Partners-A -0.8 56% -87% -29% -11% -9% 2.34 62%
BGFV Big 5 Sporting Goods -240.5 -55% -117% -26% 18% -13% 5.23 72%
BGG Briggs & Stratton -430.5 -76% -129% -97% -59% -42% 3.34 1%
BGH Barings Global Short Duration High -6.5 12% -25% -9% -1% -2% 0.82 97%
BGNE BeiGene Ltd ADR 63.9 53% 329% 4% -23% 1% 4.21 61%
BGR BlackRock Energy & Resources -13.5 16% -46% -18% -6% -6% 1.62 65%
BGS B&G Foods Inc -470.7 -133% -109% -66% -23% -17% 2.90 0%
BGSF BG Staffing 1.8 44% 23% -48% -10% -13% 3.22 32%
BGT BlackRock Floating Rate Inc Trust -5.8 16% -37% -8% -3% -3% 0.64 93%
BGX Blackstone/GSO LS Credit Income 46.0 54% -14% -5% 0% 0% 0.93 100%
BGY BlackRock Enhanced Intl Div Trust 21.2 36% -21% -8% -2% -3% 1.00 91%
BHB Bar Harbor Bankshares -398.5 -154% -56% -27% -19% -5% 2.52 34%
BHC Bausch Health Companies Inc 11.4 29% 40% -14% -8% -7% 3.97 68%
BHE Benchmark Electronics -13.3 18% -55% -21% -26% -26% 2.16 39%
BHK BlackRock Core Bond 46.3 39% -8% 2% -1% 2% 0.63 100%
BHKLY BOC Hong Kong Ltd -11.8 27% -45% -28% -5% -4% 1.63 35%
BHLB Berkshire Hills Bancorp -201.8 -60% -58% -22% -20% -12% 2.00 37%
BHP BHP ADR 13.3 36% 9% -18% -5% -9% 2.15 54%
BHPLF BHP Billiton 6.8 28% 10% -18% -5% -9% 2.84 55%
BHR Braemar Hotels & Resorts -229.3 -41% -74% -49% -18% -10% 2.71 5%
BHV BlackRock VA Municipal Bond -14.9 2% -28% -13% -10% -2% 1.65 83%
BIDU Baidu -28.4 17% -72% -46% 5% -6% 2.71 44%
BIF Boulder Growth & Income 36.3 47% -3% -9% -6% -3% 1.02 92%
BIG Big Lots -313.7 -87% -90% -40% 11% -16% 3.12 35%
BIIB Biogen -232.1 -87% -26% -21% 9% 11% 2.40 95%
BIO Bio Rad Labs-A 81.3 70% 68% 31% 5% 4% 2.06 100%
BIOB Bio-Rad Laboratories 128.1 70% 68% 33% 7% 2% 0.96 100%
BIP Brookfield Infrastructure Partners 67.1 48% 29% 21% 0% 2% 1.35 100%
BIREF Birchcliff Energy -298.4 -37% -121% -72% -28% -24% 4.62 3%
BIT BlackRock Multi-Sector Income 14.2 31% -19% -12% -9% 1% 0.73 96%
BITA Bitauto Holdings Ltd ADR -18.1 15% -72% -40% -11% -6% 4.42 52%
BJRI BJ'S Restaurants -13.4 28% -30% -44% -5% 5% 2.92 46%
BK Bank of New York Mellon -122.0 -16% -39% -32% -14% -12% 1.70 45%
BKCC BlackRock Capital Investment -183.6 -42% -54% -32% -5% -3% 1.43 39%
BKD Brookdale Senior Living -470.8 -179% -98% -23% -10% -9% 3.31 34%
BKE Buckle 28.9 20% 26% 41% 9% 2% 3.85 91%
BKEP Blueknight Energy Partners -312.8 -60% -122% -56% -6% -4% 3.40 29%
BKH Black Hills 29.0 31% 5% 3% 5% 5% 1.48 100%
BKK BlackRock Municipal 2020 -46.5 3% -42% -21% -10% -2% 0.36 78%
BKKPF Bangkok Bank PCL -51.3 28% -56% -54% -26% -9% 0.77 14%
BKN BlackRock Invst Quality Muni 18.0 24% -18% -3% -6% -1% 0.66 97%
BKNG Booking Holdings -4.0 21% -24% -18% -2% -6% 1.83 78%
BKRKY Bank Rakyat Indonesia 46.1 52% 57% 5% 9% -3% 2.26 83%
BKSC Bank of South Carolina 20.2 60% -36% -17% -8% -3% 2.03 77%
BKT BlackRock Income Trust 9.9 29% -27% -12% -7% -1% 0.55 98%
BKU BankUnited Inc -118.4 -14% -54% -28% -13% -7% 2.03 44%
BL BLACKLINE INC 36.4 30% 99% 12% 23% 12% 3.12 100%
BLBD Blue Bird Corp -6.7 15% -28% -18% -10% -13% 2.54 44%
BLCM Bellicum Pharmaceuticals Inc -271.2 0% -137% -90% 18% -41% 6.73 8%
BLD TopBuild Corp 107.3 55% 165% 87% -1% 6% 2.66 99%
BLDP Ballard Power Systems 135.0 50% 426% 196% 74% 4% 4.75 93%
BLDR Builders Firstsource 84.8 69% 74% 78% 1% -2% 3.04 97%
BLE BlackRock Municipal Income II 32.1 40% -23% -5% -4% -1% 0.73 84%
BLFS BioLife Solutions 70.3 50% 583% -24% -4% -7% 5.28 20%
BLK Blackrock 35.9 31% 13% 15% 8% 4% 1.76 96%
BLKB Blackbaud -12.0 7% -30% -18% -9% -1% 2.45 37%
BLL Ball 56.3 35% 70% 19% 10% 10% 1.74 87%
BLMN Bloomin Brands Inc -132.3 -41% -19% -19% -16% -4% 2.52 72%
BLNK Blink Charging -262.4 -71% -121% -20% 30% 25% 8.98 45%
BLRX Biolinerx Ltd Sponsored Ads -381.4 -57% -134% -90% -32% -17% 4.57 2%
BLUE bluebird bio Inc -20.1 10% -28% -57% 7% -7% 4.55 19%
BLW BlackRock Limited Duration 31.5 33% -19% -2% -4% -2% 0.58 95%
BLX Banco Latinoamericano de Comercio E -124.7 -39% -57% -4% -18% -11% 1.96 62%
BMA Banco Macro SA -228.4 -13% -104% -67% 19% -5% 4.79 17%
BMBLF Brambles Ltd -194.6 -82% -39% -3% -10% 1% 0.63 75%
BMCH BMC Stock Holdings Inc -20.0 -10% 8% 54% 0% -2% 2.38 95%
BME BlackRock Health Sciences 43.0 59% 14% -9% 2% -1% 1.52 97%
BMI Badger Meter 12.4 7% 50% -5% 11% 6% 2.04 100%
BMO Bank of Montreal -100.8 -25% -33% -14% -7% -4% 1.10 84%
BMRC Bank Of Marin Bancorp 31.1 69% -7% -19% -11% -3% 2.09 74%
BMRN Biomarin Pharmaceutical -211.3 -62% -47% -28% 8% -3% 2.57 80%
BMTC Bryn Mawr Bank -73.1 -2% -43% -20% -9% -4% 1.70 71%
BMWYY BMW -126.4 -17% -57% -27% -21% -14% 1.76 32%
BMY Bristol-Myers Squibb 12.3 8% -6% 12% 4% -3% 1.88 96%
BNED Barnes & Noble Education Inc -521.2 -161% -107% -64% -20% -1% 4.75 20%
BNFT Benefitfocus Inc -344.3 -50% -85% -94% -36% -20% 3.68 0%
BNKHF BOC Hong Kong Holdings 65.8 68% 67% 7% -5% -4% 1.96 95%
BNPQF BNP Paribas -1.1 6% -39% 5% -4% -1% 1.83 92%
BNPQY BNP Paribas SA 8.1 9% -31% 13% -4% 0% 1.97 90%
BNS Bank Nova Scotia ADR -86.6 -13% -41% -17% -10% -1% 1.11 89%
BNTGY Brenntag AG -136.9 -45% -46% -8% -8% -3% 1.80 86%
BNY BlackRock NY Municipal Income 28.3 39% -32% -4% -4% 1% 0.72 95%
BOCH Bank of Commerce Holdings -11.1 18% -37% -23% -9% -3% 2.06 63%
BOE BlackRock Enhanced Glbl Div Trust 17.3 32% -22% -8% -3% -3% 0.91 93%
BOH Bank of Hawaii 10.8 30% -28% -6% -6% -5% 1.62 80%
BOIVF Bollore -91.5 -13% -41% -19% -16% -6% 2.18 28%
BOKF BOK Financial -23.0 10% -42% -29% -10% -8% 1.89 49%
BOOM DMC Global 17.1 21% 93% -9% -21% -14% 4.04 12%
BOOT Boot Barn Holdings 32.3 38% 150% 0% -31% -28% 4.46 34%
BOSSY Hugo Boss -14.8 49% -61% -52% -4% -4% 2.12 22%
BOX BOX INC CL A -218.7 -32% -58% -58% -11% -4% 3.26 24%
BP BP Plc ADR -1.6 35% -18% -31% -16% -8% 1.58 18%
BPAQF BP -5.7 28% -16% -32% -15% -8% 2.13 16%
BPFH Boston Private Financial Holdings -213.9 -65% -68% -19% -8% -6% 2.26 77%
BPMC Blueprint Medicines Corp 2.9 25% 50% -33% -18% -19% 4.79 14%
BPOP Popular 19.1 53% -12% -19% -8% -10% 2.16 54%
BPRN The Bank of Princeton -229.1 -78% -44% -22% 0% 0% 1.50 89%
BPT BP Prudhoe Bay Royalty Trust -269.3 -10% -106% -90% -5% -20% 4.36 10%
BPY Brookfield Property Partners LP -168.2 -43% -49% -24% -11% -6% 1.62 30%
BQH BlackRock NY Municipal Bond 46.1 49% -19% -2% -1% -1% 0.75 98%
BR Broadridge Financial Solutions 42.4 39% 44% 2% -6% -7% 1.62 69%
BRC Brady-A 24.6 43% 2% -9% -14% -11% 1.81 55%
BRDCY Bridgestone Corp -33.9 3% -50% -30% -24% -6% 1.56 5%
BREW Craft Brew Alliance Inc -14.9 9% -43% -24% -10% -5% 2.98 89%
BRFS BRF SA ADR -15.9 1% -93% -7% -18% -20% 3.56 45%
BRG Bluerock Residential Growth REIT I 6.7 29% -38% -6% -9% -7% 2.02 72%
BRID Bridgford Foods 9.3 43% 43% -35% -21% -22% 3.85 15%
BRKA Berkshire Hathaway 89.7 67% -2% -12% -3% -1% 0.20 100%
BRKB Berkshire Hathaway-B 22.8 41% -8% -11% -6% -3% 1.34 90%
BRKL Brookline Bancorp -9.1 21% -39% -21% -11% -4% 1.82 66%
BRKR Bruker 34.9 23% 59% 14% -5% -9% 2.21 80%
BRKS Brooks Automation 45.0 82% 55% 7% -21% -7% 3.74 66%
BRO Brown & Brown 126.7 74% 84% 46% 17% 15% 1.34 100%
BRT BRT Apartments 52.7 36% 90% 16% -8% -5% 2.14 84%
BRX Brixmor Property Group Inc 0.6 18% -45% -2% -13% -3% 2.01 71%
BSAC Banco Santander Chile ADR -15.5 51% -44% -58% -23% -16% 1.81 0%
BSBR Banco Santander Brasil SA ADR -28.1 2% -48% -47% -17% -14% 3.30 5%
BSD BlackRock Strategic Muni 29.4 34% -20% -3% -5% 0% 0.61 98%
BSE BlackRock NY Muni Inc Qty 16.7 30% -25% -9% -7% -2% 0.53 89%
BSET Bassett Furniture Industries -212.9 -10% -102% -63% -41% -39% 3.09 0%
BSIG BrightSphere Investment Group -234.2 -47% -71% -47% 0% -1% 2.30 32%
BSL Blackstone / GSO Sr Floating Term -19.6 8% -33% -16% -7% -3% 0.94 64%
BSM Black Stone Minerals LP -182.4 -8% -71% -60% -28% -21% 1.82 9%
BSMX Banco Santander Mexico -35.8 -3% -23% -7% 15% 6% 2.49 73%
BSRR Sierra Bancorp -8.8 20% -41% -20% -10% -4% 2.06 61%
BST BlackRock Science and Technology Tr 55.6 61% 76% -3% 5% -3% 1.97 98%
BSTC BioSpecifics Technologies Corp -4.9 23% -15% -27% 13% 14% 2.72 74%
BSX Boston Scientific 23.7 44% 22% -17% -7% -3% 1.90 69%
BTA BlackRock Long-Term Muni Adv 33.1 35% -11% -2% -3% -1% 0.76 98%
BTAFF British American Tobacco -89.2 -26% -66% 3% 7% -9% 1.88 78%
BTE Baytex Energy -217.4 -11% -118% -58% -21% -20% 5.33 6%
BTG B2Gold Corp 4.5 2% -21% 15% 10% -1% 3.61 89%
BTGOF BT Group -167.6 0% -89% -54% -29% -18% 4.65 6%
BTI British American Tobacco PLC ADR -34.0 -1% -62% 5% 10% -7% 2.06 84%
BTLCY British Land -106.8 -29% -28% -15% -1% -3% 1.83 75%
BTO JH Financial Opportunities -172.8 -62% -32% -14% -7% -1% 1.78 81%
BTT BlackRock Municipal 2030 Target Te 16.4 28% -24% -8% -4% -3% 0.53 96%
BTZ BlackRock Credit Allocation 54.8 40% -9% 6% -1% 0% 0.57 93%
BUD Anheuser-Busch InBev SA ADR -30.2 6% -69% -24% -16% -11% 1.70 2%
BUDFF Anheuser-Busch InBev SA/NV -125.4 -11% -76% -26% -17% -11% 1.84 0%
BUI BlackRock Util Infra & Power Opp 22.5 30% -3% -5% -1% 0% 1.11 85%
BURBY Burberry Group PLC -59.5 -10% -9% -17% -10% -16% 2.30 54%
BURL BURLINGTON STORES INC COM 72.4 49% 140% 28% 14% 7% 2.41 100%
BUSE First Busey Corp Class A -175.4 -48% -52% -22% -13% -7% 1.77 59%
BVN Buenaventura Mining ADR -32.0 7% -55% -48% -27% -14% 2.70 0%
BW Babcock & Wilcox Enterprises -631.7 -222% -142% -46% -4% -3% 7.43 50%
BWA BorgWarner -275.9 -80% -59% -38% -33% -20% 2.53 23%
BWFG Bankwell Financial Group Inc -171.2 -45% -52% -24% -8% 2% 1.84 69%
BWG BrandywineGLOBAL Global Inc Opp 61.5 56% -15% 3% -2% -1% 0.77 100%
BWXT BWX Technologies Inc 67.4 71% 22% 16% 4% 3% 1.81 100%
BX Blackstone Group 126.2 77% 103% 74% 12% 6% 1.93 96%
BXBLY Brambles Ltd -99.5 -29% -27% -11% -7% -4% 1.63 82%
BXC BlueLinx Holdings -144.6 -14% 63% -80% -16% -11% 4.92 15%
BXMT Blackstone MTG 78.8 65% 14% 5% 5% 4% 0.89 100%
BXMX Nuveen S&P 500 Buy-Write Income 32.4 48% -18% -10% -8% -3% 0.99 94%
BXP Boston Properties -167.3 -65% -27% -9% -1% 4% 1.48 100%
BXS BancorpSouth Bank -142.7 -29% -44% -28% -16% -7% 2.02 44%
BYD Boyd Gaming 15.0 24% 18% -1% 6% 11% 2.86 98%
BYDDF BYD Co -174.3 -35% -45% -37% 7% -6% 3.12 36%
BYDDY BYD Co -183.5 -40% -46% -37% 8% -5% 3.02 35%
BYM BlackRock Muni Inc Qty Trust 25.1 37% -25% -8% -3% -1% 0.59 97%
BZH Beazer Homes USA -5.7 8% -36% -9% -11% -10% 3.53 65%
BZLFY Bunzl PLC -129.4 -8% -46% -42% -13% -11% 1.59 14%
BZM BlackRock MD Muni Bond 76.4 82% -10% 6% 11% 4% 1.21 86%
BZQIY Bezeq The Israeli Teleco -352.1 -110% -96% -35% -13% 3% 2.30 57%
BZUN Baozun Inc ADR 12.2 42% 71% -29% -34% -11% 5.12 11%
C Citigroup 22.0 26% -2% 7% -2% -5% 1.89 89%
CAAS China Automotive Systems -265.0 -46% -96% -55% 8% -27% 3.99 27%
CABGY Carlsberg AS 50.9 45% 36% 4% -4% -5% 1.40 79%
CABO Cable One Inc 142.3 76% 142% 72% 9% 4% 1.75 97%
CAC Camden National -9.3 5% -21% -12% -3% -1% 1.96 89%
CACC Credit Acceptance 51.0 82% 70% -23% -7% -4% 2.20 28%
CACI CACI International-A 77.3 58% 73% 32% 11% 0% 1.94 96%
CAE CAE 83.0 60% 76% 24% 5% 1% 1.64 94%
CAF MS China A Share 0.0 22% -10% -19% -11% -10% 1.87 38%
CAG Conagra Brands 0.1 0% -56% 19% 7% 0% 2.10 84%
CAGDF Centerra Gold 17.4 17% -7% 24% -19% -5% 3.43 54%
CAH Cardinal Health -380.7 -159% -61% -11% 1% 8% 2.31 97%
CAI CAI International Inc 6.3 8% 52% -11% 13% -2% 3.68 96%
CAIXY CaixaBank -14.9 19% -51% -28% -3% -3% 2.53 66%
CAJ Canon ADR -30.9 18% -57% -35% -17% -11% 1.31 2%
CAJFF Canon 49.6 42% 147% -28% -12% -8% 1.51 31%
CAKE Cheesecake Factory -316.2 -99% -75% -34% -15% 0% 2.28 34%
CAL Caleres Inc -291.1 -40% -97% -73% -48% -35% 3.36 0%
CALA Calithera Biosciences Inc 0.5 18% -69% 7% 88% 1% 5.86 88%
CALM Cal-Maine Foods -173.6 -35% -47% -36% -22% -5% 2.16 19%
CALX Calix Inc 19.3 38% -5% 4% 24% 19% 3.15 100%
CAMP CalAmp -18.8 40% -78% -50% -7% 3% 2.82 22%
CAMT Camtek 62.5 63% 196% 12% 8% -5% 3.49 74%
CANN General Cannabis Corp -299.5 -12% -120% -97% -8% -11% 8.36 6%
CAOVF China Overseas Land 8.7 36% 9% -27% -6% -10% 1.63 58%
CAPL CrossAmerica Partners LP -4.7 5% -45% 3% 1% 9% 1.98 97%
CAR Avis Budget Group -92.8 -46% -35% 24% 29% 13% 3.90 99%
CARA Cara Therapeutics Inc -147.3 -53% -14% -16% -26% 3% 4.85 23%
CARE Carter Bank & Trust -46.1 -9% -20% -7% -12% -10% 1.30 41%
CARO Carolina Financial Corp 4.2 28% -16% -16% -10% -11% 2.00 51%
CASH META Financial 13.9 19% -99% 41% 10% 4% 2.77 100%
CASI CASI Pharmaceuticals -11.7 14% 22% -60% -42% -35% 5.64 0%
CASS Cass Information Systems -9.8 16% -33% -20% -18% -7% 1.96 59%
CASY Casey's General Stores 27.8 28% 5% 9% -7% 1% 1.78 95%
CAT Caterpillar -46.4 -9% 6% -16% -13% -7% 2.24 70%
CATB Catabasis Pharmaceuticals Inc -248.6 -88% -102% -2% -8% -24% 5.55 20%
CATC Cambridge Bancorp -7.8 26% -25% -28% -19% -7% 1.83 9%
CATM Cardtronics PLC -19.1 -10% -49% 28% -4% -10% 3.77 78%
CATO Cato-A -62.8 -11% -62% 1% -14% 5% 3.47 72%
CATS Catasys 27.9 47% 86% 16% 3% -1% 5.56 64%
CATY Cathay General Bancorp -25.9 0% -42% -24% -9% -4% 1.96 72%
CB Chubb Ltd 20.5 24% -14% 5% -1% 6% 1.39 98%
CBAN Colony Bankcorp -20.7 0% -29% -26% -11% -5% 2.38 13%
CBAY CymaBay Therapeutics Inc -33.0 22% -76% -106% -79% -16% 5.65 2%
CBB CINCINNATI BELL INC NEW 0.8 7% -86% 23% 129% 13% 4.30 91%
CBD Companhia Brasileira De Distribuica -6.3 43% -33% -45% -2% -8% 3.11 19%
CBFV CB Financial Services 19.2 39% -19% -5% -2% -2% 1.95 87%
CBIO Catalyst Biosciences -161.2 -11% -76% -45% 15% -13% 6.73 34%
CBL CBL & Associates Properties -499.0 -112% -136% -92% -62% -36% 5.12 0%
CBMG Cellular Biomedicine -4.8 19% -1% -34% -15% -5% 5.33 68%
CBOE CBOE Global Markets 43.6 38% 19% 14% -2% 5% 1.68 94%
CBPO China Biologic Products Holdings -26.4 -13% -43% 21% -8% -3% 2.41 98%
CBRE CBRE Group 35.8 31% 40% 6% 7% 3% 1.84 98%
CBRL Cracker Barrel Old Country Store -14.7 11% -28% -21% -7% -1% 1.72 73%
CBSH Commerce Bancshares 18.4 34% -10% -6% -2% 2% 1.64 94%
CBT Cabot -236.6 -73% -64% -24% -20% -7% 2.38 50%
CBU Community Bank System 40.3 73% -20% -9% -7% -5% 1.85 86%
CBZ CBIZ 74.1 60% 71% 16% -3% 1% 1.68 100%
CC The Chemours Co -35.0 13% -80% -70% -5% 6% 3.84 28%
CCBG Capital City Bank Group 10.5 17% 3% -1% -9% 0% 2.27 88%
CCCGY China Comms Construction -252.7 -48% -83% -50% -13% -10% 1.48 10%
CCD Calamos Dynamic Convertible and Inc 53.3 51% 12% 5% 1% 2% 1.25 100%
CCEP Coca-Cola European Partners PLC 25.5 25% 25% -2% -2% 2% 1.47 78%
CCF Chase -75.1 -1% -37% -24% -30% -11% 2.59 33%
CCI Crown Castle International Corp 72.6 51% 61% 22% 18% 12% 1.55 100%
CCJ Cameco -172.1 -18% -63% -47% -10% 3% 2.85 27%
CCK Crown Holdings 45.7 36% 5% 27% -2% 8% 1.86 100%
CCL Carnival -185.0 -26% -62% -45% -11% -18% 1.97 17%
CCLAF Coca-Cola Amatil -71.8 -33% -38% 10% 4% -3% 0.81 97%
CCLAY Coca-Cola Amatil Ltd 17.2 17% -24% 15% 3% -3% 1.85 93%
CCLP CSI Compressco -331.0 -76% -124% -48% -22% -20% 4.31 3%
CCM Concord Medical Services -295.1 -85% -87% -34% -10% -1% 3.62 58%
CCMP Cabot Microelectronics 80.0 56% 109% 50% -2% 8% 2.55 100%
CCNE CNB Financial Corporation 3.3 24% -23% -11% -17% -10% 2.33 55%
CCO Clear Channel Outdoor Holdings Cl A -203.1 -8% -78% -68% -2% -11% 4.05 14%
CCOI Cogent Communications Group 60.1 36% 65% 41% 14% 4% 2.27 100%
CCR CONSOL Coal Resources -205.5 -5% -75% -73% -30% -25% 3.02 0%
CCRC China Customer Relations Centers In -566.5 -224% -74% -35% -21% -17% 5.54 5%
CCRN Cross Country Healthcare -267.5 -87% -76% -22% -27% -3% 3.14 57%
CCS Century Communities Inc 37.5 27% 20% 38% 25% 23% 2.80 96%
CCU United Breweries -189.9 -19% -61% -56% -7% -8% 1.70 3%
CCXI Chemocentryx Inc -62.2 -31% 583% 319% 412% 25% 5.51 97%
CDE Coeur Mining -160.7 -48% -81% -5% -15% -17% 4.43 60%
CDEV CENTENNIAL RESOURCE DEV INC -302.9 -6% -130% -102% -29% -43% 4.47 0%
CDEVY City Developments Ltd 14.5 34% -20% -6% -5% -6% 1.96 82%
CDK CDK Global Inc -215.3 -56% -63% -31% -9% -10% 1.73 51%
CDMO Avid Bioservices -132.7 -66% 117% 60% 17% 1% 5.09 71%
CDNA CareDx 105.9 43% 1040% -12% 26% 13% 6.13 36%
CDNS Cadence Design Systems 84.2 59% 119% 29% 8% 7% 2.04 98%
CDOR Condor Hospitality Trust -111.1 -54% -46% 14% -10% -5% 2.22 92%
CDR Cedar Realty Trust -412.2 -138% -93% -37% -5% -1% 3.01 48%
CDTX Cidara Therapeutics -186.8 -51% -118% -2% 21% -20% 5.53 57%
CDW CDW Corp 78.4 57% 96% 26% -7% -7% 1.93 88%
CDXC ChromaDex -215.0 -101% 6% -9% 27% -9% 5.41 64%
CDXS Codexis Inc 19.5 47% 177% -59% -17% -27% 3.88 14%
CDZI Cadiz -238.3 -56% -84% -36% -33% -18% 2.19 1%
CE Celanese 0.1 14% -12% -10% -21% -9% 1.94 50%
CEA China Eastern Airlines Corporation -26.5 6% -54% -48% -15% -15% 3.51 9%
CECE CECO Environmental -6.4 26% -76% -14% -13% -6% 3.23 37%
CEE The Central and Eastern Europe Fund 26.5 38% -1% -5% -7% -8% 1.47 73%
CEF Sprott Physical Gold and Silver Tru 1.1 13% -23% -4% -1% -1% 1.17 91%
CEL Cellcom Israel Ltd -494.2 -168% -106% -44% 62% 25% 3.42 63%
CELH Celsius Holdings Inc 21.5 2% 17% 54% 51% 23% 4.71 100%
CELTF CENTAMIN PLC -52.8 -15% -48% 4% 13% 10% 3.47 91%
CEM ClearBridge Energy MLP -250.3 -79% -62% -25% 0% -11% 1.93 52%
CEMI Chembio Diagnostics -39.3 3% -77% -66% -10% -7% 3.51 5%
CEN Center Coast Brookfield MLP & NRG -343.0 -110% -77% -36% -8% -14% 2.01 23%
CENT Central Garden & Pet -15.2 15% -55% -25% -15% -9% 2.67 73%
CENTA Central Garden & Pet -18.8 1% -54% -18% -12% -7% 2.68 80%
CENX Century Aluminum -209.9 -12% -110% -56% -33% -30% 5.03 11%
CEO CNOOC Ltd ADR -1.6 20% 3% -24% -7% -10% 2.45 48%
CEOHF CNOOC 20.2 40% 39% -26% -12% -10% 1.74 38%
CEQP Crestwood Equity Partners LP 7.6 47% -11% -30% -19% -14% 2.41 17%
CERC Cerecor -84.9 -42% 334% -38% 6% -24% 7.81 21%
CERN Cerner 26.7 23% 3% 14% 6% 0% 1.79 87%
CERS Cerus -15.5 14% -26% -45% 4% 11% 4.06 35%
CET Central Securities Corporation 62.1 56% 18% 4% -5% -3% 1.12 90%
CETV Central European Media Enterprises 35.5 42% 15% 11% -8% -3% 2.27 71%
CEV EV CA Municipal Income 40.2 42% -22% -2% -5% -2% 0.63 96%
CEVA Ceva -12.5 9% -60% -15% 1% 3% 3.18 73%
CF CF Industries Holdings -10.9 19% -30% -31% -26% -18% 2.96 3%
CFFI C&F Financial -105.6 -19% -33% -23% -16% -8% 2.24 39%
CFFN Capitol Federal Financial -16.3 7% -38% -14% -13% -6% 1.37 63%
CFG Citizens Financial Group Inc 11.0 39% -31% -11% -6% -3% 2.15 82%
CFR Cullen/Frost Bankers -21.9 6% -34% -28% -8% -4% 2.02 62%
CFRUY Compagnie Financiere Richemont AG -2.4 22% -37% -13% -6% -9% 1.77 48%
CFRX ContraFect -212.0 -106% -89% 101% 212% -21% 7.38 72%
CFWFF Calfrac Well Services -300.1 -12% -126% -95% -33% -27% 5.36 1%
CFX Colfax Corporation -140.3 -70% -55% 18% -1% -5% 2.66 88%
CG Carlyle Group LP 87.9 58% 95% 61% 7% -2% 2.44 88%
CGC Canopy Growth -10.2 12% 78% -75% 10% -14% 6.17 21%
CGEMY Capgemini SE 23.3 44% 13% -13% -2% -5% 2.03 70%
CGEN Compugen 49.7 23% 47% 118% 54% 53% 5.32 99%
CGG CGG 8.0 6% -100% 54% 10% -2% 5.46 91%
CGNX Cognex 10.2 29% 10% -13% -4% -7% 2.87 73%
CGO Calamos Global Total Return 31.0 36% 10% 1% 0% -2% 1.63 98%
CGOOF Continental Gold -5.4 -3% -43% 114% 19% -4% 4.14 97%
CHA China Telecom ADR -38.7 15% -55% -49% -9% -3% 1.76 15%
CHCO City Holding -70.2 -13% -16% -17% -10% -6% 1.85 73%
CHCT Community Healthcare Trust Inc 70.8 41% 113% 27% 2% 11% 1.97 100%
CHD Church & Dwight 25.3 29% 20% -3% 3% 4% 1.58 79%
CHDN Churchill Downs 124.7 78% 182% 50% 20% 13% 2.03 100%
CHE Chemed 115.7 71% 150% 35% 11% 2% 1.70 100%
CHEF Chefs Warehouse Holdings LLC 43.5 76% 78% -15% -6% -7% 3.00 63%
CHEK Check-Cap -169.8 0% -139% -39% 3% -15% 6.21 23%
CHGG Chegg Inc 98.0 92% 396% -16% 2% -6% 3.26 67%
CHH Choice Hotels International 59.5 58% 44% 6% 6% 1% 1.63 98%
CHI Calamos Convertible Opps & Income 17.1 20% -6% 0% 1% 1% 1.14 100%
CHK Chesapeake Energy -426.5 -62% -138% -105% -45% -37% 5.59 0%
CHKP Check Point Software Technologie -106.8 -19% -29% -25% -8% 0% 1.55 44%
CHKR Chesapeake Granite Wash -396.0 -88% -111% -73% 2% 14% 3.83 22%
CHL China Mobile ADR -324.0 -102% -59% -40% -2% -3% 1.45 29%
CHMA Chiasma Inc 19.1 23% 124% -1% -22% -14% 5.60 19%
CHMG Chemung Financial -20.4 13% -33% -36% -23% -8% 2.34 3%
CHMI Cherry Hill Mortgage Inv -8.4 23% -21% -26% 4% 6% 1.33 86%
CHN China Fund 39.8 49% 6% -1% 3% -6% 1.51 78%
CHRS Coherus BioSciences Inc 11.4 23% -51% 30% 4% 7% 5.30 84%
CHRW CH Robinson Worldwide -146.7 -17% -45% -42% -12% -17% 1.82 0%
CHS Chico's FAS -555.2 -199% -110% -42% -2% -4% 4.50 55%
CHT Chunghwa Telecom ADR 30.2 47% -18% -13% -12% -3% 0.87 70%
CHTR Charter Communications Inc A 52.8 41% 20% 33% 2% 1% 2.07 100%
CHU China Unicom Hong Kong ADR -209.3 -31% -73% -49% -15% -9% 2.08 6%
CHUY Chuy's Holdings Inc -76.9 -6% -64% -11% -19% -3% 2.90 57%
CHW Calamos Global Dynamic Income 47.8 42% 13% 6% 0% 1% 1.21 100%
CHY Calamos Convertible & High Income 27.5 33% -3% -3% 1% 1% 1.12 100%
CHYHY Chr Hansen Holding -6.9 33% -6% -41% -5% 3% 2.04 18%
CI Cigna -1.8 4% 6% -8% 7% 3% 2.10 97%
CIA Citizens -240.1 -60% -78% -34% -18% -11% 2.74 7%
CIB Bancolombia SA 13.1 16% 12% 1% -2% -1% 2.22 90%
CIBEY Comml Intl Bank Egypt 43.5 39% 8% 16% -3% 0% 1.66 96%
CICHY China Construction Bank Corp -0.8 29% -19% -24% -4% -6% 1.82 76%
CIEN Ciena 19.3 41% 24% -14% 5% -1% 2.60 78%
CIF MFS Intermediate High Income 47.5 44% 3% 9% 2% -1% 1.24 99%
CIFAF CI Financial 18.1 23% -43% 16% 12% 5% 1.79 100%
CIG Energy Company of Minas Gerais ADR -95.8 -16% -14% -27% 5% -10% 3.97 47%
CIGC Energy Company of Minas Gerais -6.0 21% -26% -29% 4% -11% 4.63 37%
CIGI Colliers International Group Inc 45.8 34% 86% 8% 21% 6% 2.09 100%
CIHHF China Merchants Bank Co 84.0 88% 108% -12% -11% -8% 1.66 53%
CIHKY China Merchants Bank Co 58.0 81% 68% -6% -8% -8% 2.39 73%
CII BlackRock Enhanced Cap & 57.8 58% 6% -3% -2% 0% 1.00 98%
CIK Credit Suisse Asset Mgmt Income 60.0 60% -14% -1% 0% 0% 0.83 100%
CIM Chimera Investment Corp 60.2 46% 22% 11% 5% 4% 1.15 100%
CINF Cincinnati Financial 42.5 26% 29% 17% -2% 7% 1.50 95%
CINR Ciner Resources LP -311.3 -84% -72% -48% -13% -2% 2.13 33%
CIO City Office REIT Inc 4.8 8% -14% 2% -1% 0% 1.52 100%
CIOXY Cielo SA -453.9 -125% -118% -63% -20% -6% 3.63 5%
CIR Circor International -270.5 -134% -75% 24% -1% 0% 3.31 89%
CIT CIT Group Inc -22.3 1% -27% -26% -2% 3% 2.01 60%
CIVB Civista Bancshares 0.4 18% -43% -3% -9% -7% 2.20 67%
CIX Compx International -70.4 -5% -43% -16% 0% -8% 3.73 42%
CIZN Citizens Holding -242.7 -87% -50% -17% -4% -3% 2.24 68%
CJPRY Central Japan Railway -28.1 3% -24% -31% -13% -2% 1.53 12%
CJREF Corus Entertainment Inc -157.7 -14% -97% -33% -19% -11% 2.92 10%
CKH Seacor Holdings -30.9 7% -90% -33% -13% -5% 2.62 25%
CKHUF CK Hutchison Holdings -9.8 4% -10% -13% -12% -9% 1.55 52%
CKHUY Ck Hutchison Holdings Ltd -188.1 -43% -60% -31% -11% -8% 1.47 39%
CKPT Checkpoint Therapeutics -285.2 -38% -121% -64% 17% 27% 6.92 27%
CL Colgate-Palmolive -22.8 -1% -23% -3% 6% 6% 1.42 95%
CLAR Clarus 47.9 53% 116% -2% 4% 0% 2.76 73%
CLB Core Laboratories NV -275.9 -31% -114% -69% -35% -18% 3.07 1%
CLCGY Clicks Group 42.0 48% 57% 19% -7% -8% 3.08 84%
CLCT Collectors Universe 27.3 15% -21% 45% -19% 6% 2.89 72%
CLDT Chatham Lodging Trust -210.6 -58% -43% -33% -9% -6% 1.64 37%
CLF Cleveland-Cliffs -245.5 -41% -81% -55% -7% -8% 4.49 16%
CLFD Clearfield -346.4 -120% -71% -30% -11% -14% 3.23 33%
CLGX CoreLogic 6.3 8% -13% 5% 21% 9% 1.75 100%
CLH Clean Harbors -21.6 -11% 12% 23% -4% 2% 2.05 100%
CLI Mack-Cali Realty -25.8 0% -63% -17% -5% -8% 1.92 51%
CLLDY CapitaLand Ltd 6.0 29% -26% -13% -10% -11% 1.37 56%
CLLS Cellectis SA ADR -6.5 28% -70% -21% 22% -8% 3.97 71%
CLM Cornerstone Strategic Value 24.1 37% -9% -8% 0% 1% 1.20 98%
CLMT Calumet Specialty Products -2.0 -1% -33% 14% 13% -7% 4.44 69%
CLNE Clean Energy Fuels -190.2 -95% -33% 28% 29% 7% 4.23 64%
CLNY Colony Capital -267.3 -64% -105% -34% -5% -3% 2.20 46%
CLPBY Coloplast A/S 63.4 42% 63% 25% 10% 6% 1.79 100%
CLPHF CLP Holdings 76.4 58% 81% -7% -4% -4% 1.06 87%
CLPHY CLP Holdings Ltd -20.2 18% -27% -31% -5% -3% 1.20 33%
CLR Continental Resources -35.0 15% -89% -65% -23% -26% 3.57 2%
CLS Celestica -200.7 -40% -87% -32% -9% -9% 2.24 56%
CLSD Clearside Biomedical -120.0 -60% -112% 39% 118% 1% 6.61 61%
CLUB Town Sports Intl Hldgs -17.2 70% -88% -91% 14% -40% 4.84 13%
CLVLY Clinuvel Pharmaceuticals 36.9 51% 192% -17% -24% -16% 4.33 14%
CLVS Clovis Oncology Inc -366.2 -54% -130% -86% 35% -3% 6.45 24%
CLW Clearwater Paper Corp -354.7 -102% -101% -42% 15% 26% 3.44 63%
CLX Clorox -11.0 2% -5% -15% 3% 3% 1.58 88%
CM Canadian Imperial Bank of Commerce -87.5 -13% -36% -19% -12% -2% 1.18 78%
CMA Comerica -27.9 18% -48% -45% -19% -9% 2.10 19%
CMC Commercial Metals 16.9 39% -45% 11% -3% -9% 3.07 77%
CMCM Cheetah Mobile Inc ADR -386.2 -90% -106% -68% -14% -16% 4.77 20%
CMCO Columbus McKinnon -119.7 -33% -8% -24% -17% -5% 2.71 44%
CMCSA Comcast 1.1 4% -16% 3% -7% -3% 1.94 87%
CMD Cantel Medical -205.5 -41% -62% -41% -15% 8% 2.45 22%
CME CME Group 62.5 63% 48% 0% -3% 1% 1.56 91%
CMG Chipotle Mexican Grill 61.1 51% 77% 29% 13% 4% 2.48 100%
CMI Cummins -1.8 16% -26% -10% -17% -6% 1.87 58%
CMO Capstead Mortgage -197.0 -70% -50% -12% 2% -2% 1.45 72%
CMP Compass Minerals IntL -262.0 -116% -54% 3% 7% 3% 2.40 90%
CMPGY Compass Group 12.6 23% 3% -8% -13% -3% 1.50 76%
CMPR Cimpress NV 32.4 41% -5% 20% -26% 7% 2.64 61%
CMRE Costamare Inc 51.0 66% 8% 37% -13% -30% 3.16 51%
CMRX Chimerix -472.6 -159% -116% -38% -17% -21% 4.43 12%
CMS CMS Energy 64.7 53% 28% 11% 5% 4% 1.27 100%
CMT Core Molding Technologies -265.6 -5% -125% -87% -19% -13% 3.78 4%
CMTL Comtech Telecomm 53.1 44% 175% 3% -16% -9% 2.96 75%
CMU MFS High Yield Municipal Trust 31.7 47% -19% -9% -4% -2% 0.99 94%
CMWAY Commonwealth Bank -49.0 -20% -32% 6% 4% 3% 1.58 100%
CN Xtrackers MSCI All China Equity ET 13.8 35% -15% -11% -1% -7% 1.74 74%
CNA CNA Financial 25.7 32% -2% 1% 4% 10% 1.52 96%
CNAT Conatus Pharmaceuticals -742.1 -224% -137% -101% 24% 2% 7.00 7%
CNBKA Century Bancorp 13.8 33% -6% -13% -12% -9% 1.70 63%
CNC Centene 35.1 70% 41% -22% 8% -2% 2.51 88%
CNCE Concert Pharmaceuticals Inc -187.7 -37% -30% -47% 48% 9% 4.94 44%
CNDT Conduent -266.8 -5% -115% -90% -41% -24% 2.87 2%
CNHI CNH Industrial NV -23.0 6% -41% -31% -24% -14% 2.35 32%
CNI Canadian National Railway 8.4 20% -7% -8% -8% -3% 1.50 85%
CNK Cinemark Holdings -200.4 -41% -66% -37% -19% -7% 2.13 0%
CNMD Conmed 72.1 44% 103% 26% -17% -7% 1.90 75%
CNNEF Canacol Energy Ltd -87.1 -19% -30% -15% -13% -2% 2.30 58%
CNO CNO Financial Group -7.9 5% -44% -3% 3% 7% 2.09 100%
CNOB ConnectOne Bancorp Inc -4.1 15% -45% -6% -13% -6% 2.09 70%
CNP CenterPoint Energy -112.3 -15% -30% -31% -11% -2% 1.44 46%
CNQ Canadian Natural Resources -180.2 -69% -37% -9% -3% -11% 2.58 70%
CNR Cornerstone Bldg Brands 4.5 46% -88% -6% 32% 0% 3.56 99%
CNS Cohen and Steers 126.4 60% 115% 80% 8% 10% 1.83 97%
CNSL Consolidated Comm Holdings -254.5 -18% -119% -69% 13% 23% 3.90 23%
CNTY Century Casinos -163.2 -47% -25% -26% -6% -5% 2.80 33%
CNVVY ConvaTec Group -55.0 -27% -46% 63% 5% -4% 3.04 98%
CNX CNX Resources -257.7 -30% -109% -62% -36% -26% 3.90 0%
CNXM CNX Midstream Partners -9.2 38% -72% -30% -9% -20% 2.51 29%
CNXN PC Connection 7.7 19% 22% -12% -20% -18% 2.54 53%
CO China Cord Blood Corp -19.3 30% -63% -51% -2% -7% 3.37 19%
COCP Cocrystal Pharma -299.4 0% -139% -103% -1% -25% 7.96 5%
CODI Compass Diversified Holdings 52.8 29% 27% 33% -1% -11% 1.70 75%
CODYY Compagnie de Saint-Gobain -15.4 7% -58% -9% -13% -4% 1.91 56%
COE China Online Education Group ADR -108.9 -54% -25% 129% 128% 7% 4.88 74%
COF Capital One Financial -3.0 -1% -24% 8% -2% -2% 1.95 87%
COG Cabot Oil & Gas -177.9 0% -81% -62% -26% -17% 2.45 6%
COHR Coherent -74.8 -12% -66% -4% -9% -12% 3.75 66%
COHU Cohu 28.0 43% 39% 7% 8% -3% 3.55 85%
COKE Coca-Cola Consolidated 29.5 46% 16% 1% -7% -2% 2.56 37%
COLB Columbia Banking System -13.2 2% -36% -11% -9% -1% 2.08 88%
COLL Collegium Pharmaceutical Inc 16.6 6% 10% 43% 17% -7% 5.34 85%
COLM Columbia Sportswear -1.4 26% 18% -34% -10% -8% 1.95 17%
COMM CommScope Holding Co Inc -525.6 -169% -108% -58% -12% -1% 2.88 28%
CONE CyrusOne Inc 15.1 24% 4% -1% -3% 4% 2.14 62%
CONN Conns -282.7 -43% -56% -80% -67% -12% 4.61 6%
COO Cooper Companies 46.7 47% 40% 5% 10% 0% 1.81 92%
COOP Mr Cooper Group Inc -11.3 17% -59% -27% 0% 6% 4.37 89%
COP ConocoPhillips -13.4 20% -19% -36% -7% -12% 2.31 46%
COR CoreSite Realty Corp 6.2 13% 5% -6% -7% -3% 1.92 76%
CORE Core Mark Holding -4.6 55% -70% -41% -18% -8% 3.01 3%
CORR CorEnergy Infrastructure Trust Inc 56.3 62% 10% 12% -5% -3% 1.74 84%
CORT Corcept Therapeutics 5.9 18% 13% -6% -28% 3% 4.39 50%
CORV Correvio Pharma Corp -46.0 4% -135% -114% -95% -21% 5.75 0%
COST Costco Wholesale 72.2 46% 54% 27% -4% 3% 1.52 100%
COT Cott -5.3 11% 7% -21% 13% 6% 2.02 96%
COTY Coty Inc Class A -436.1 -179% -75% -14% -14% -1% 3.04 62%
COUP COUPA SOFTWARE INC 128.3 85% 500% 53% 14% -4% 3.74 93%
COVTY Covestro -29.7 17% -83% -42% -23% -8% 2.55 5%
COWN Cowen Group Inc -135.4 -42% -34% -15% 7% 2% 3.03 79%
CP Canadian Pacific Railway 57.9 51% 41% 12% 5% 0% 1.65 97%
CPA Copa Holdings Sa-A 7.7 27% -30% -3% -6% 5% 2.61 100%
CPAC Cementos Pacasmayo SAA -100.2 -11% -33% -28% -5% -2% 2.66 61%
CPB Campbell Soup 20.6 28% -61% 23% -6% -1% 1.98 97%
CPE Callon Petroleum -472.7 -108% -126% -86% -45% -33% 4.74 1%
CPF Central Pacific Financial -152.3 -35% -49% -24% -13% -5% 1.86 38%
CPG Crescent Point Energy Corp -309.1 -108% -115% -8% -28% -29% 4.55 21%
CPIX Cumberland Pharmaceuticals -183.5 -21% -72% -47% -18% -16% 3.59 0%
CPK Chesapeake Utilities 24.4 38% 8% -8% 3% 3% 1.71 93%
CPLP Capital Product Partners LP -37.2 3% -75% -35% 0% -6% 2.09 58%
CPRI Capri Holdings Ltd -179.4 -7% -69% -59% -30% -23% 2.91 13%
CPRT Copart 147.8 72% 207% 68% 14% 4% 1.83 100%
CPRX Catalyst Pharmaceuticals -5.0 -2% 285% 53% -4% 6% 5.20 44%
CPS Cooper-Standard Holdings Inc -380.7 -58% -123% -91% -40% -21% 3.40 0%
CPSI Computer Programs And Systems -97.9 -24% -24% -17% 8% 10% 2.23 78%
CPT Camden Property Trust 20.4 19% 13% 0% -1% 7% 1.36 100%
CPTA Capitala Finance -84.4 -21% -53% -4% 1% 1% 1.76 94%
CPYYF Centrica -297.2 -37% -114% -73% -16% -25% 2.16 10%
CPYYY Centrica PLC -383.9 -92% -105% -65% -12% -25% 2.33 19%
CQP Cheniere Energy Partners LP 2.9 39% -6% -33% -22% -15% 1.95 8%
CR Crane -75.8 -15% -20% -16% -1% -2% 1.91 88%
CRAI CRA International 7.2 0% 15% 7% -3% -6% 2.47 82%
CRARY Credit Agricole SA 30.1 30% -7% 18% -3% 0% 2.02 96%
CRBP Corbus Pharmaceuticals Holdings Inc -297.4 -69% -72% -56% 19% -24% 5.11 26%
CRC California Resources Corp -28.0 12% -111% -92% -30% -30% 7.36 3%
CRCM Carecom Inc -18.2 23% 2% -63% 16% -3% 3.32 41%
CRDA Crawford & Company-A -120.2 -18% -37% -30% -27% -14% 2.58 25%
CRDB Crawford & Company-B -331.9 -104% -70% -38% -26% -13% 2.74 12%
CREE Cree 11.7 41% 43% -30% -7% -8% 3.24 25%
CRESY Cresud SA ADR -264.9 -7% -119% -86% 2% -25% 3.29 8%
CRF Cornerstone Total Return 14.5 28% -13% -8% 0% 0% 1.24 100%
CRH CRH Plc ADR 21.4 30% -25% 8% -5% -2% 1.84 83%
CRHCF CRH PLC 18.6 24% -33% 9% -3% -2% 1.42 82%
CRHKY China Resources Beer 54.1 38% 91% 0% -23% -15% 1.54 56%
CRHM CRH Medical 12.7 60% -83% 1% 23% -1% 4.20 83%
CRI Carter 13.6 21% -5% 3% -4% -1% 2.24 96%
CRK Comstock Resources -426.2 -156% -94% -26% -25% -18% 5.71 29%
CRL Charles River Laboratories Intl 59.6 64% 69% 3% 19% 8% 2.03 100%
CRM SalesForcecom 67.8 81% 90% -4% 8% 2% 2.14 100%
CRMD Cormedix Inc -228.4 -32% -90% -52% 11% -12% 8.15 24%
CRMT Americas Car-Mart 74.4 68% 139% 24% 25% 7% 2.72 93%
CRNT Ceragon Networks -39.3 7% -99% -83% -2% -15% 4.58 5%
CRON Cronos Group 2.3 16% 243% -88% -8% -15% 7.16 7%
CROX CROCS 88.9 63% 372% 12% -4% -16% 3.47 76%
CRRFY Carrefour SA -412.9 -149% -68% -35% -7% 0% 2.12 29%
CRS Carpenter Technology -88.7 -6% -38% -25% -26% -11% 2.89 23%
CRSP CRISPR THERAPEUTICS AG 44.2 20% 194% 57% -8% -9% 5.43 59%
CRTO Criteo SA -427.9 -103% -115% -72% -29% -2% 3.41 3%
CRUS Cirrus Logic 66.9 46% 7% 85% 4% -5% 2.99 91%
CRVL Corvel 55.6 72% 61% 1% -1% -16% 2.34 57%
CRVS Corvus Pharmaceuticals Inc -261.8 -76% -114% -17% 39% -18% 6.15 45%
CRY Cryolife -0.3 15% 2% -17% 8% -9% 2.84 51%
CRZBY Commerzbank AG -5.2 26% -51% -19% 13% 15% 3.04 53%
CS Credit Suisse ADR -1.4 15% -42% -3% -3% -4% 1.92 87%
CSBR Champions Oncology Inc -4.3 19% 43% -48% 28% -19% 5.81 33%
CSCO Cisco Systems 21.4 48% 16% -23% -12% -5% 1.84 27%
CSFL CenterState Banks Inc -11.5 28% -46% -30% -17% -3% 2.02 45%
CSGKF Credit Suisse Group 0.2 22% -52% -4% -3% -4% 2.04 88%
CSGP Costar Group 127.9 67% 210% 56% 20% 10% 2.03 97%
CSGS CSG Systems International 12.6 14% -5% 5% -16% 0% 1.88 69%
CSII Cardiovascular Systems Inc 20.5 26% 15% 11% -5% -16% 3.07 53%
CSIQ Canadian Solar Inc 1.2 5% 33% -13% 50% -3% 3.59 84%
CSL Carlisle Companies 29.9 21% 16% 14% -6% -1% 1.71 98%
CSLLY CSL 108.3 71% 118% 46% 13% 5% 1.89 100%
CSLT Castlight Health Inc Class B -503.2 -134% -104% -83% -18% -19% 4.86 8%
CSOD Cornerstone OnDemand Inc 12.4 42% 2% -21% -8% -10% 2.60 63%
CSQ Calamos Strategic Total Return 63.3 59% 21% 6% 3% 2% 1.25 100%
CSS CSS Industries -173.6 -57% -105% 5% 97% 121% 3.32 100%
CSTE Caesarstone Ltd -324.3 -74% -111% -51% -35% -27% 3.05 1%
CSTM Constellium NV Class A 22.6 26% 13% 26% -20% -2% 4.05 72%
CSTR CapStar Financial Hldgs -246.2 -72% -66% -29% -18% -8% 2.29 36%
CSU Capital Senior Living -270.5 -13% -129% -79% -40% -12% 4.16 2%
CSUAY China Shenhua Energy Co -3.1 48% -29% -43% -14% -10% 2.43 17%
CSV Carriage Services 23.6 46% -49% 7% -8% -7% 2.09 67%
CSWC Capital Southwest 50.8 67% 28% -15% -6% -5% 1.42 63%
CSWI CSW Industrials Inc 53.1 47% 55% 10% -11% -8% 1.85 75%
CSX CSX 37.6 57% 28% -10% 2% 3% 1.98 98%
CTAS Cintas 101.5 66% 120% 28% 9% 3% 1.63 100%
CTB Cooper Tire & Rubber -356.2 -115% -69% -41% -13% -5% 2.60 40%
CTBI Community Trust Bancorp -8.5 15% -41% -13% -10% -6% 1.89 68%
CTG Computer Task Group 1.3 2% -25% 9% -9% -9% 2.99 83%
CTIC CTI BioPharma -176.9 -62% -119% 13% 55% -12% 4.45 61%
CTL CenturyLink -76.5 -10% -69% -5% -14% 4% 3.02 79%
CTLT Catalent Inc 63.9 63% 67% 22% 13% -3% 2.37 89%
CTMX CytomX Therapeutics Inc -4.6 99% -84% -85% 25% -12% 4.86 14%
CTO Consolidated-Tomoka Land -12.1 10% -28% -19% -16% -5% 1.99 49%
CTR ClearBridge Energy MLP Total Retur -322.7 -112% -64% -28% -1% -11% 1.82 49%
CTRA Contura Energy Inc -347.4 -16% -134% -113% -74% -25% 2.93 1%
CTRC Centric Brands Inc -194.7 -17% -57% -61% -9% 6% 8.27 6%
CTRE CareTrust REIT Inc 14.1 26% 27% -14% 11% 7% 1.89 75%
CTRN Citi Trends 12.2 32% -8% -4% 18% 6% 3.16 93%
CTRYF Country Garden Holdings Co Ltd 29.9 53% 61% -25% -16% -17% 2.24 35%
CTS CTS -6.1 20% -15% -25% 2% -2% 2.36 48%
CTSH Cognizant Technology Solutions-A -17.1 13% -23% -28% 1% 8% 1.67 70%
CTSO CytoSorbents -20.3 19% -50% -58% 9% 14% 4.47 35%
CTT CatchMark Timber Trust Inc Class A 17.0 33% -31% 1% -10% -3% 1.79 67%
CTTAY Continental AG -164.0 -14% -81% -41% -21% -11% 2.23 16%
CTXS Citrix Systems 22.5 30% 12% -7% 0% 3% 1.42 83%
CUB Cubic 1.7 18% -17% -9% -19% -5% 2.50 55%
CUBA Herzfeld Caribbean Basin 27.9 43% -33% 1% -8% -8% 1.40 77%
CUBE CubeSmart 4.3 19% -3% -13% -1% 4% 1.58 63%
CUBI Customers Bancorp Inc -122.7 -17% -82% -17% -18% -3% 2.53 59%
CUK Carnival PLC ADR -36.3 17% -65% -48% -11% -18% 1.90 15%
CULP Culp -318.4 -65% -108% -58% -37% -16% 2.59 0%
CUTR Cutera 41.0 51% -7% 54% -31% -26% 4.01 50%
CUZ Cousins Properties -72.6 -26% -12% -6% 0% 1% 1.54 100%
CVA Covanta Holding -116.6 -24% -22% -27% -1% 0% 1.98 50%
CVBF CVB Financial -120.5 -22% -44% -24% -8% -1% 1.91 68%
CVCO Cavco Industries 65.9 70% 57% 42% 9% 7% 2.97 97%
CVCY Central Valley Community Bancorp -119.0 -22% -50% -21% -14% -7% 2.21 26%
CVE Cenovus Energy Inc -139.6 -30% -75% -15% -12% -9% 3.53 45%
CVEO Civeo Corp -295.5 -51% -100% -64% 49% 10% 5.34 35%
CVGI Commercial Vehicle Group -165.7 -1% -69% -59% -40% -22% 4.05 0%
CVGW Calavo Growers -15.9 3% -7% -26% -19% -8% 2.25 5%
CVI CVR Energy Inc 7.4 35% 52% -37% -37% -16% 3.18 1%
CVLT Commvault Systems -295.3 -86% -44% -47% -4% 10% 2.08 37%
CVLY Codorus Valley Bancorp -186.3 -54% -57% -20% -10% 1% 2.17 52%
CVS CVS Health Corp -142.5 -42% -46% -14% -11% -7% 2.12 82%
CVSI Cv Sciences Inc -5.3 59% 55% -104% -49% -20% 9.07 1%
CVTI Covenant Transport-A -215.9 -15% -79% -67% -20% -6% 3.51 11%
CVU CPI Aerostructures -311.8 -79% -88% -47% -45% -30% 3.49 0%
CVX Chevron -109.0 -17% -35% -26% -17% -7% 1.61 29%
CW Curtiss-Wright 24.1 31% 3% 2% -5% -3% 1.83 93%
CWBC Community West Bancshares 24.5 54% -29% -12% -1% -1% 1.62 91%
CWBR CohBar -17.3 12% -52% -62% -14% -7% 6.75 25%
CWCO Consolidated Water Co 41.9 37% 44% 19% 5% 10% 2.37 92%
CWEN Clearway Energy Inc 38.1 16% 5% 40% 6% 0% 2.01 100%
CWENA Clearway Energy Inc 41.0 18% 8% 41% 9% 2% 2.01 100%
CWGL Crimson Wine Group Ltd -152.4 -18% -70% -35% -8% -7% 1.81 15%
CWH CAMPING WORLD HLDGS INC -14.1 5% -91% -12% 25% -6% 4.42 91%
CWST Casella Waste Systems 119.1 61% 330% 37% 21% 6% 2.50 100%
CWT California Water Service 13.1 20% 26% -10% 4% 11% 1.92 100%
CX Cemex S A B de C V -261.7 -56% -99% -41% -1% 3% 2.94 49%
CXDC China XD Plastics -237.9 -20% -106% -63% -32% -29% 3.42 0%
CXE MFS High Income Municipal Trust 14.8 26% -14% -6% -4% 0% 1.08 89%
CXH MFS Investment Grade Muni Trust 25.7 38% -22% -10% -4% 0% 0.57 100%
CXO Concho Resources Inc -269.4 -47% -90% -57% -1% -15% 2.97 27%
CXP Columbia Property Trust Inc -196.1 -65% -37% -21% 2% 1% 1.53 97%
CXW CoreCivic -246.3 -67% -78% -30% 2% 0% 2.61 30%
CY Cypress Semiconductor 62.6 58% 58% 29% -9% -2% 2.41 99%
CYAD Celyad -16.4 48% -96% -72% 3% -12% 5.82 13%
CYBE CyberOptics -139.7 -21% -86% -20% 16% -1% 4.06 84%
CYBR CyberArk Software Ltd 35.2 50% 80% -9% -5% -16% 2.85 44%
CYD China Yuchai International -12.2 23% -33% -37% -15% -5% 3.01 5%
CYH Community Health Systems -62.1 -6% -72% -1% 56% 58% 6.04 88%
CYOU Changyoucom Ltd ADR -1.9 10% -20% -7% 2% 0% 2.99 98%
CYRBY Cyrela Brazil Realty 72.8 48% 52% 61% 12% -7% 2.47 85%
CYRN CYREN -371.6 -82% -87% -74% -34% -5% 4.31 10%
CYRX CryoPort 69.7 32% 422% 36% 14% -4% 5.01 59%
CYTK Cytokinetics Inc -89.0 -44% -14% 72% 74% 14% 4.91 94%
CZNC Citizens and Northern Corporation -4.6 17% -21% -17% -8% -9% 1.97 67%
CZR Caesars Entertainment Corp 50.7 56% 21% 32% 5% 5% 2.74 100%
CZWI Citizens Community Bancorp Inc -17.8 11% -46% -19% -5% -1% 1.65 78%
CZZ Cosan Ltd 83.7 52% 111% 83% 31% -3% 3.11 93%
D Dominion Energy 34.4 40% -10% 3% 0% 3% 1.29 100%
DAC Danaos -244.9 -15% -127% -66% -51% -26% 6.50 13%
DAKT Daktronics -306.6 -83% -77% -45% -16% -1% 2.24 20%
DAL Delta Air Lines -78.1 -30% -19% -3% -5% -7% 2.08 74%
DAN Dana Holding Corp -119.2 -23% -51% -19% -6% 5% 3.08 68%
DANOY Danone 6.7 26% -13% -13% -14% -5% 1.41 37%
DAR Darling Ingredients 55.8 48% 83% 10% 17% -2% 2.09 93%
DASTY Dassault Systemes SA 52.1 60% 65% -5% 0% -6% 1.94 72%
DB Deutsche Bank AG -157.7 -62% -86% 12% 42% 29% 2.93 100%
DBD Diebold Nixdorf -198.8 -62% -111% -1% 4% -23% 5.38 29%
DBI Designer Brands-A -211.1 -20% -64% -64% -20% -3% 3.50 10%
DBL Doubleline Opportunistic Credit -1.0 19% -32% -10% -7% -3% 0.91 93%
DBOEY Deutsche Boerse AG 70.5 58% 62% 14% 2% 1% 1.62 98%
DBSDF DBS Group Holdings 22.2 48% -8% -20% -17% -8% 1.32 35%
DBSDY DBS Group Holdings Ltd 40.6 65% 15% -18% -14% -8% 1.59 42%
DBVT DBV Technologies SA ADR -385.1 -150% -118% -3% 17% -29% 4.16 43%
DCI Donaldson -50.7 -5% -15% -15% -12% -8% 1.78 56%
DCMYY NTT DOCOMO 2.2 11% -22% -1% -7% -2% 1.40 96%
DCO Ducommun -63.8 -5% -11% -23% -22% -1% 2.88 21%
DCOM Dime Community Bancshares -227.0 -77% -46% -21% -9% -4% 1.96 45%
DCP DCP Midstream -29.2 24% -77% -52% -18% -17% 2.66 4%
DDAIF Daimler AG -253.2 -69% -70% -35% -30% -14% 1.93 10%
DDD 3D Systems Corporation -22.2 3% -78% -35% 19% -4% 4.29 68%
DDF Delaware Inv Div & Income 74.9 76% 50% 2% -1% -3% 1.53 90%
DDS Dillard's -91.6 -10% -30% -26% -13% -9% 3.93 40%
DE Deere & Company 26.6 54% 15% -18% -13% -6% 2.13 76%
DEA Easterly Government Properties Inc 51.1 36% 0% 25% 2% 5% 1.39 100%
DECK Deckers Outdoor 88.2 60% 244% 17% 13% 16% 2.59 100%
DECLQ Indexfam NASDAQ Declines Index -9.9 0% 5% -7% -11% 24% 66.30 54%
DEI Douglas Emmett -34.0 -9% -20% -2% -3% 6% 1.37 100%
DENN Dennys 23.2 37% 18% -8% -5% -7% 1.97 48%
DEO Diageo PLC ADR 16.9 34% 6% -17% -9% -8% 1.22 38%
DERM Dermira Inc -694.7 -347% -82% 124% 122% -5% 5.19 97%
DEX Delaware Enhanced Gbl Div & Income 57.2 58% -12% 1% 0% -1% 0.91 100%
DF Dean Foods Company -374.2 -20% -144% -119% 81% 56% 6.04 3%
DFIN Donnelley Financial Solutions INC -488.4 -148% -103% -62% -7% -8% 2.95 13%
DFP Flah & Crum Dynamic Pref & Income 34.3 27% -6% 7% -1% 1% 0.85 100%
DFS Discover Financial Services 0.8 22% -29% -11% -18% -11% 1.84 35%
DG Dollar General Corporation 69.0 62% 70% 11% -9% -2% 1.81 86%
DGICA Donegal Group -97.5 -27% -48% -6% -9% 1% 1.78 89%
DGICB Donegal Group -152.8 -39% -58% -18% -13% -1% 2.01 34%
DGII Digi International 8.1 37% -29% -12% -9% -18% 2.80 50%
DGX Quest Diagnostics 6.3 2% -18% 12% 2% 3% 1.45 100%
DHC Diversified Healthcare Trust -399.8 -102% -99% -65% -6% -13% 2.20 11%
DHF BNY Mellon Hi Yld Strat Fund 29.2 41% -24% -6% -3% -1% 0.81 100%
DHI DR Horton 62.9 44% 66% 34% 5% 10% 2.18 100%
DHIL Diamond Hill Investment Group -34.7 4% -68% -26% -8% -6% 1.61 71%
DHR Danaher 80.0 54% 55% 28% 12% 0% 1.50 95%
DHT DHT Holdings Inc 32.6 46% -15% 28% -30% -22% 3.24 43%
DHX DHI Group -4.3 11% -84% 3% -21% -5% 5.27 31%
DHY Credit Suisse High Yield Bond 12.5 26% -25% -5% -8% -2% 0.97 100%
DIAX Nuveen Dow 30 Dynamic Overwrite 26.5 47% -8% -16% -8% -3% 1.12 95%
DIFTY Daito Trust Construction -26.0 23% -64% -41% -18% -4% 2.02 6%
DIN Dine Brands Global Inc 13.4 35% 15% -13% 8% 4% 2.98 72%
DIOD Diodes 43.4 68% 56% -2% -2% -16% 2.89 65%
DIS Walt Disney 31.8 41% -12% 5% -15% -6% 1.59 75%
DISCA Discovery Communications -81.0 -9% -41% -18% -8% -9% 2.63 56%
DISCB Discovery Communications -161.5 -75% -22% 2% -8% -3% 4.01 59%
DISCK Discovery Communications Inc -79.2 -8% -43% -17% -6% -8% 2.56 66%
DISH DISH Network-A -79.7 -24% -81% 11% 3% 6% 2.68 76%
DJCO Daily Journal 27.2 42% -11% 10% -6% -2% 2.54 96%
DK Delek US Holdings -14.9 7% -6% -38% -32% -12% 3.38 12%
DKILY Daikin Industries 21.0 32% -6% 2% -12% -4% 2.08 73%
DKL Delek Logistics Partners LP -55.9 -12% -20% -9% -13% -9% 2.45 63%
DKS Dicks Sporting Goods -54.2 -10% -55% 2% 1% -12% 3.11 71%
DL China Distance Education -79.2 -15% -60% -4% 18% -9% 3.11 65%
DLA Delta Apparel -11.6 10% -19% -28% -22% -20% 3.23 37%
DLAKY Deutsche Lufthansa AG -19.4 22% -11% -53% -24% -6% 2.51 20%
DLB Dolby Labboratories 23.8 40% 6% -9% 2% 2% 1.78 100%
DLNG Dynagas LNG Partners LP -271.8 -47% -130% -46% -19% -10% 3.81 53%
DLR Digital Realty Trust 4.2 13% -10% -4% 5% 6% 1.80 88%
DLTH Duluth Holdings Inc Shs -B- -262.8 -4% -111% -91% -17% -19% 3.83 2%
DLTR Dollar Tree -123.2 -18% -31% -33% -27% -5% 2.10 8%
DLX Deluxe -174.4 -19% -87% -39% -28% -18% 2.02 24%
DMB BNY Mellon Muni Bd Infrastr-Common 31.3 31% -9% 0% -2% -2% 0.78 97%
DMF BNY Mellon Muni Incm-Common Stk 41.6 47% -23% -2% -1% 2% 0.80 99%
DMLP Dorchester Minerals -108.3 -26% -14% -23% -20% -26% 2.21 2%
DMLRY Daimler -322.4 -105% -68% -33% -30% -14% 1.92 10%
DMO Western Asset Mortgage Defined Opp 19.6 38% -12% -12% -8% -1% 1.22 85%
DMRC Digimarc Corporation -46.0 -23% -9% 24% -11% -3% 4.31 26%
DNBHF DNB ASA 32.2 58% 70% -23% -4% -1% 2.64 72%
DNHBY DNB -8.0 10% -17% -16% -4% 1% 1.91 91%
DNI Dividend and Income Fund 28.4 36% -18% 0% -1% -5% 1.14 86%
DNKEY DANSKE BANK A\/ -19.9 18% -85% -21% 20% 7% 2.14 72%
DNKN Dunkin Brands Group Inc 11.3 27% 2% -12% -10% -6% 1.69 50%
DNN Denison Mines Corp -331.3 -80% -98% -53% -25% -5% 4.20 17%
DNOW Now Inc -284.4 -54% -101% -55% -27% -17% 3.61 4%
DNP DNP Select Income 48.0 42% 5% 1% -3% 0% 0.86 99%
DNPLY Dai Nippon Printing Co -52.0 -16% -17% -5% -9% -1% 1.62 85%
DNR Denbury Resources -25.3 18% -117% -76% -19% -29% 6.69 2%
DNZOY Denso Corp -137.0 -22% -54% -28% -21% -11% 1.84 28%
DO Diamond Offshore Drilling -263.7 -6% -124% -84% -42% -47% 4.84 0%
DOC Physicians Realty Trust 17.8 35% -18% -5% 5% 6% 1.71 100%
DOOO BRP Inc 103.9 45% 149% 79% 12% 19% 2.34 100%
DOOR Masonite International Corp -29.9 -15% -27% 18% 7% 3% 2.16 100%
DORM Dorman Products -219.7 -54% -43% -41% -7% -9% 2.38 14%
DOV Dover 44.0 30% 53% 13% 1% -1% 1.77 100%
DOX Amdocs 60.6 60% -16% 11% -2% -2% 1.19 88%
DPG Duff&Phelps Global Utility Income -12.9 0% -19% 0% 1% -3% 1.23 97%
DPLO Diplomat Pharmacy Inc -28.2 59% -118% -94% 17% -3% 4.28 8%
DPMLF Dundee Precious Metals 32.8 50% 39% 16% 30% -5% 3.84 81%
DPSGY Deutsche Post AG 12.2 20% -27% 5% -13% -8% 1.68 74%
DPZ Dominos Pizza -45.4 -8% 18% -21% -5% -2% 2.24 93%
DQ Daqo New Energy Corp ADR 47.6 19% 164% 84% 81% 29% 5.62 94%
DRD DRDGold 76.2 46% -39% 181% 36% 3% 4.62 100%
DRE Duke Realty 37.3 29% 21% 9% 2% 7% 1.46 100%
DRH Diamondrock Hospitality -204.8 -69% -41% -20% -5% -4% 1.84 63%
DRI Darden Restaurants 49.8 72% 29% -11% 0% 7% 1.82 81%
DRNA Dicerna Pharmaceuticals 105.8 46% 661% 75% 1% 2% 5.46 66%
DRQ Dril-Quip -290.8 -106% -81% -12% -16% -13% 3.27 24%
DRRX Durect 49.7 2% 43% 161% -13% -26% 6.13 44%
DRTGF Dart Group -8.9 -4% 226% 115% 41% 9% 5.80 100%
DRTTF Dirtt Environmental Solutions -274.0 -39% -91% -68% -16% -7% 3.47 13%
DS Drive Shack -168.2 -17% -65% -46% -22% -17% 3.53 4%
DSDVY DSV A/S UNS ADR 76.7 62% 83% 20% -6% -4% 1.86 91%
DSE Duff & Phelps Select Energy MLP -436.2 -145% -85% -45% -10% -17% 2.43 10%
DSEEY Daiwa Securities Group Inc -125.1 -19% -65% -22% -2% -5% 1.72 85%
DSGX Descartes Systems Group 68.3 60% 68% 20% 7% -1% 1.99 100%
DSKE Daseke -150.9 -1% -107% -39% 19% 4% 4.15 58%
DSL DoubleLine Income Solutions 39.7 51% -11% -9% -4% 0% 0.91 89%
DSM BNY Mellon Strtgc Muni Bd-Auction 5.4 23% -30% -8% -13% -1% 0.74 72%
DSNKY Daiichi Sankyo 119.9 59% 162% 88% 6% 7% 2.36 90%
DSPG DSP Group 6.3 14% 5% -5% -7% -6% 2.37 77%
DSU BlackRock Debt Strategies Fund 46.0 50% -22% -6% -2% -1% 0.59 100%
DSX Diana Shipping -140.2 -11% -76% -34% -32% -13% 3.62 20%
DTE DTE Energy Holding 28.5 37% 5% -7% 1% -1% 1.20 98%
DTEGF Deutsche Telekom -115.7 -26% -46% -16% -9% 1% 1.21 49%
DTEGY Deutsche Telekom AG 0.2 22% -31% -12% -8% 1% 1.29 61%
DTF DTF Tax-Free Income 49.9 53% -31% -4% -2% -3% 0.56 96%
DUC Duff Phelps Utility&Corp Bond 28.2 33% -26% -4% -3% 1% 0.48 100%
DUK Duke Energy 31.3 36% 3% -3% 7% 8% 1.19 100%
DVA DaVita Inv -11.1 -6% -13% 25% 15% 7% 2.33 94%
DVAX Dynavax Technologies Corp -21.4 9% -16% -74% -21% -12% 5.55 30%
DVN Devon Energy -280.4 -71% -93% -38% -3% -16% 3.31 21%
DVOLQ Indexfam NASDAQ Down Volume Index 0.0 0% 33% 34% 6% 17% 87.36 44%
DWAHY Daiwa House Industry -9.8 20% -36% -22% -13% -5% 1.85 46%
DWSN Dawson Geophysical -27.7 27% -116% -67% -30% -17% 4.65 11%
DWTIF VelocityShares 3x Inverse Crude Oil -354.7 -77% -120% -60% 10% 45% 6.84 35%
DX Dynex Capital -31.4 -6% -11% -6% 11% 5% 1.26 100%
DXCM Dexcom 80.6 36% 209% 69% 31% 18% 3.33 100%
DXF Dunxin Financial Holdings -314.6 -31% -118% -87% -31% -11% 5.79 5%
DXLG Destination XL Group -365.6 -56% -118% -88% -50% -26% 5.10 0%
DXPE DXP Enterprises -150.4 -35% -54% -22% -24% -13% 3.54 31%
DY Dycom Industries -30.9 15% -89% -53% -22% -4% 3.36 17%
DZSI DASAN Zhone Solutions -8.8 22% 44% -57% 9% -12% 3.55 27%
E Eni S P A ADR -99.7 -3% -38% -34% -19% -11% 1.65 3%
EA Electronic Arts 22.3 63% -18% -19% 5% -3% 2.44 85%
EAD Wells Fargo Inc Opp 45.7 48% -16% -4% -4% -2% 0.73 94%
EADSY Airbus Group 39.1 43% 67% -5% -15% -9% 2.09 64%
EARN Ellington Residential Mortgage REIT -37.5 0% -29% -9% 2% 5% 1.38 100%
EAT Brinker International -2.3 37% -43% -27% -15% -5% 2.83 50%
EBAY eBay 9.1 40% -31% -17% 1% 5% 1.93 59%
EBCOY Ebara -173.0 -37% -59% -29% -21% -14% 2.28 44%
EBF Ennis -1.4 15% 0% -17% -3% -5% 2.09 84%
EBIX Ebix -242.9 -40% -77% -56% -3% 11% 2.84 24%
EBKDY Erste Group Bank AG 16.1 35% -10% -7% -6% 0% 2.15 81%
EBMT Eagle Bancorp Montana -32.9 -4% -38% 0% -3% -6% 1.84 78%
EBR CENTRAIS ELETRICAS BRASILEIRAS -94.5 -2% -25% -36% -12% -13% 5.07 23%
EBRB Centrais Eletricas Brasileiras SA A -8.7 15% -20% -35% -7% -9% 5.39 30%
EBS Emergent Biosolutions 17.0 37% 66% -26% 6% 12% 2.95 89%
EBSB Meridian Bancorp Inc -13.4 7% -49% -9% -18% -10% 1.70 56%
EBTC Enterprise Bancorp -132.9 -28% -48% -22% -8% -8% 2.58 51%
EC Ecopetrol SA ADR 31.5 41% 89% -9% 1% -7% 2.89 75%
ECC Eagle Point Credit 14.3 38% -13% -15% -2% -7% 1.51 37%
ECF Ellsworth Growth and Income 56.0 48% 17% 10% 1% -1% 1.30 91%
ECHO Echo Global Logistics Inc -126.1 -3% -58% -41% -10% -11% 3.03 26%
ECIFY Electricite de France SA -4.1 24% 20% -38% 31% 21% 2.47 62%
ECL Ecolab 68.5 62% 31% 6% 0% 6% 1.30 100%
ECOL US Ecology -30.7 11% -48% -45% -22% -10% 2.24 0%
ECOM ChannelAdvisor Corp -291.9 -92% -46% -39% 11% 6% 2.83 47%
ECPCY Estacio Participacoes 46.2 42% 140% 27% 29% 3% 4.01 87%
ECPG Encore Capital Grp -0.2 24% -38% -12% -11% -4% 2.77 73%
ED Consolidated Edison 28.1 33% -5% 1% -1% 3% 1.28 98%
EDD MS Emerging Markets Domestic 16.9 37% -29% -11% -6% -5% 1.03 87%
EDF Stone Harbor Emerging Mkts Income 10.7 23% -11% -6% -5% -6% 1.52 83%
EDI Stone Harbor Emg Mkts Total Income -0.1 25% -28% -16% -5% -4% 1.46 89%
EDIT Editas Medicine Inc -2.6 -1% -1% 12% 7% -21% 5.45 55%
EDN Empresa Distribuidora y Comercializ -312.7 -7% -130% -106% 1% -10% 4.04 3%
EDPFY EDP - Energias 74.7 55% 60% 24% 16% 11% 1.65 99%
EDU New Oriental Education & Technology 72.8 55% 132% 61% 6% -1% 3.38 100%
EDUC Educational Development 2.7 53% 16% -51% -25% -4% 4.16 7%
EDVMF Endeavour Mining -188.1 -71% -56% -5% -9% -4% 3.50 62%
EE El Paso Electric 22.1 11% 12% 10% -7% -2% 1.30 100%
EEA European Equity Fund 35.8 46% -16% -1% -4% -3% 1.23 96%
EEFT Euronet Worldwide 48.0 70% 37% -11% -12% -14% 1.97 40%
EFC Ellington Financial Inc 77.1 70% 14% -1% -5% -1% 0.93 100%
EFF EV Floating-Rate Income Plus 4.0 22% -32% -8% -4% -2% 0.57 100%
EFR EV Senior Floating Rate 13.8 34% -34% -11% -3% -4% 0.67 83%
EFSC Enterprise Financial Servics -21.8 2% -38% -21% -9% -8% 1.90 69%
EFT EV Floating Rate Income -7.0 15% -33% -9% -1% -2% 0.62 96%
EFX Equifax -41.6 -21% -15% 28% 11% 6% 1.77 100%
EGAN eGain 33.0 24% 351% -35% 23% 26% 5.44 61%
EGBN Eagle Bancorp Inc -605.6 -236% -72% -43% -10% -9% 2.16 32%
EGF BlackRock Enhanced Gov Fund -21.2 15% -35% -19% -8% -3% 0.55 82%
EGHT 8x8 3.4 30% -10% -20% -8% -1% 3.11 37%
EGIF Eagle Growth & Income Opportunities -3.6 4% -24% 0% 2% -4% 0.98 88%
EGLE Eagle Bulk Shipping Inc -226.1 -29% -88% -55% -29% -30% 3.89 5%
EGO Eldorado Gold Corp -36.8 -18% -109% 43% -25% -13% 4.80 52%
EGOV NIC -72.1 -23% -42% 0% -19% -8% 2.24 70%
EGP EastGroup Properties 66.3 46% 70% 12% 0% 3% 1.46 100%
EGRX Eagle Pharmaceuticals Inc -134.6 -51% -70% 7% -19% -12% 3.55 51%
EGY VAALCO Energy -85.6 -13% 32% -40% -4% -21% 5.08 53%
EHC Encompass Health 64.6 67% 70% 4% 11% 4% 1.90 100%
EHI Western Asset Global High 46.2 51% -19% -6% -2% -2% 0.69 99%
EHT Eaton Vance High Income 2021 Targe 6.0 28% -28% -13% -9% -3% 0.72 89%
EHTH eHealth 168.3 43% 967% 80% 54% 37% 4.29 100%
EIG Employers Holdings -78.9 -11% -20% -22% -4% 0% 1.85 88%
EIGI Endurance International Group Holdi -277.5 -47% -90% -62% 4% -15% 3.64 25%
EIGR Eiger BioPharmaceuticals -115.4 -6% -44% -37% -11% -25% 4.66 31%
EIM EV Municipal Bond 19.0 28% -23% -5% -4% 0% 0.57 100%
EIX Edison International 1.8 4% -32% 9% 5% -2% 1.87 95%
EJPRY East Japan Railway -213.8 -60% -51% -30% -17% -8% 1.43 0%
EKSO Ekso Bionics Holdings -567.9 -132% -136% -106% -48% -5% 7.50 1%
EKTAY Elekta -127.7 -26% -10% -35% -28% -3% 2.34 26%
EL Estee Lauder-A 76.9 48% 124% 18% 5% -4% 1.81 93%
ELF E L F BEAUTY INC 31.3 14% -72% 86% 6% 31% 3.86 99%
ELGX Endologix Inc -683.4 -186% -144% -107% -81% -57% 5.67 0%
ELOX Eloxx Pharmaceuticals -20.6 2% -40% -88% -9% -11% 8.61 9%
ELP Companhia Paranaense de Energia Cop 55.1 29% 54% 72% 20% -4% 3.31 97%
ELS Equity Lifestyle Properties 89.0 63% 65% 18% 2% 4% 1.31 100%
ELY Callaway Golf 27.1 34% 39% -1% -15% -15% 2.42 65%
EMD Western Asset Emerg Mkts Debt 40.0 47% -21% -5% 1% -1% 0.76 97%
EME Emcor Group 10.7 14% -17% 7% -11% -1% 1.89 79%
EMF Templeton Emerging Markets 38.4 54% -2% -7% 1% -6% 1.41 82%
EMHTF Emerald Health Therapeutics Inc -32.3 16% -130% -117% -74% -44% 7.90 0%
EMKR EMCORE -248.6 -46% -111% -41% 0% -6% 3.38 44%
EML Eastern Co -69.6 -21% 7% -16% -9% -10% 2.98 70%
EMLP First Trust North America Engy Infr -74.5 -20% -29% -8% -1% -2% 0.92 100%
EMN Eastman Chemical -9.4 29% -44% -29% -15% -5% 1.99 63%
EMO ClearBridge Energy MLP Opps -306.9 -103% -64% -29% -4% -11% 1.91 42%
EMR Emerson Electric 20.1 44% -19% -9% -8% -6% 1.84 82%
EMRAF Emera 44.5 39% 2% 11% 2% 0% 1.30 92%
EMX EMX Royalty Corp 46.5 70% 21% 30% 30% 13% 3.60 90%
ENAKF EON SE 26.4 25% 30% -8% 12% 7% 1.07 100%
ENB Enbridge -50.5 -18% -29% 3% 3% 4% 1.74 98%
ENBL Enable Midstream Partners LP -250.6 -39% -76% -61% -12% -17% 2.31 2%
ENDP Endo International PLC -28.4 1% -94% -65% 34% 2% 5.68 44%
ENGGY Enagas -42.4 0% -10% -18% 5% 7% 1.69 88%
ENGIY GDF Suez SA 28.7 34% 28% -6% 2% 3% 1.62 100%
ENGQF Engie 16.1 26% 17% -8% 1% 2% 2.04 92%
ENIA Enel Americas SA ADR -25.1 1% -39% -26% -7% -16% 2.02 52%
ENIC Enel Chile SA ADR -19.4 5% -35% -25% 23% -5% 2.23 74%
ENLAY Enel SpA 95.3 59% 95% 36% 11% 8% 1.65 100%
ENLC Enlink Midstream LLC -452.1 -109% -116% -78% -27% -25% 3.13 1%
ENOB Enochian BioSciences Inc -3.9 -2% 381% -75% -43% -29% 7.39 5%
ENPH Enphase Energy 359.1 63% 2576% 413% 108% 33% 6.44 99%
ENR Energizer Holdings Inc -64.4 -12% -39% -7% -2% 4% 2.54 91%
ENS Enersys -94.0 -11% -46% -20% 2% -1% 2.41 92%
ENSG Ensign Group Inc 43.4 45% 160% -19% 20% 8% 2.63 62%
ENT Global Eagle Entertainment Inc -1021.0 -356% -139% -108% -37% -18% 7.51 0%
ENTA Enanta Pharmaceuticals Inc -15.2 26% 29% -70% -26% -15% 3.51 1%
ENTG Entegris 78.8 60% 133% 48% 11% 6% 2.85 99%
ENV Envestnet Inc 55.3 35% 85% 32% 25% 13% 2.44 100%
ENVA Enova International Inc -67.4 -2% 3% -33% -18% -8% 3.33 20%
ENX EV NY Municipal Bond 20.9 36% -30% -7% -5% 0% 0.74 100%
ENZ Enzo Biochem -209.8 -7% -110% -61% -31% -16% 3.95 1%
EOCC Nacional de Electricidad de Chile A -24.6 41% -69% -56% 6% -15% 2.12 19%
EOD Wells Fargo Global Dividend Opportu 40.0 42% -5% 0% -2% 0% 0.99 100%
EOG EOG Resources -28.9 17% -68% -45% -6% -16% 2.53 26%
EOI EV Enhanced Equity Income 52.0 51% 10% 2% -3% -1% 1.16 100%
EONGY EON SE 27.5 35% 30% -7% 11% 6% 1.75 100%
EOS EV Enhanced Equity Income II 62.4 61% 25% -1% 1% 0% 1.21 99%
EOT EV National Muni Opps Trust 1.9 23% -25% -13% -8% -1% 1.02 60%
EPAM EPAM Systems Inc 100.6 64% 209% 31% 9% 1% 2.27 98%
EPAY Bottomline Technologies 18.0 35% 43% -19% -3% -11% 2.42 59%
EPC Edgewell Personal Care Co -367.9 -102% -102% -48% -5% 12% 2.56 38%
EPD Enterprise Products Partners LP -75.0 -2% -35% -24% -8% -10% 1.59 34%
EPIX ESSA Pharma -1.3 14% -134% 25% 1% -8% 7.97 86%
EPM Evolution Petroleum -26.4 18% -71% -52% -20% -6% 3.38 2%
EPR EPR Properties -24.4 5% -35% -24% -11% -5% 1.48 27%
EPSN Epsilon Energy Ltd -481.7 -165% -84% -48% -15% 3% 2.97 16%
EPZM Epizyme Inc -110.1 -55% 56% 71% 50% -10% 5.45 85%
EQBK Equity Bancshares Inc A -118.6 -3% -62% -36% -10% -2% 2.02 40%
EQC Equity Commonwealth 25.7 41% -14% -10% -5% -1% 1.06 100%
EQIX Equinix Inc 42.2 14% 33% 34% 11% 8% 1.79 100%
EQM EQT Midstream Partners LP -485.7 -141% -110% -65% -21% -27% 2.36 4%
EQNR Equinor -21.8 19% -33% -42% -17% -16% 2.09 22%
EQR Equity Residential 29.9 34% 6% -1% -7% 3% 1.31 90%
EQT EQT -373.7 -48% -137% -94% -58% -40% 3.81 1%
ERA Era Group -245.9 -91% -70% -9% 6% 25% 3.81 79%
ERC Wells Fargo Multi-Sec Income 53.2 51% -10% -3% -3% 1% 0.67 100%
ERF Enerplus Corp -180.1 -2% -87% -59% -28% -22% 3.79 8%
ERH Wells Fargo Util & High Income 69.0 56% 9% 9% 6% 6% 0.96 100%
ERI Eldorado Resorts Inc 71.2 38% 279% 22% 26% 14% 3.29 100%
ERIC Telefonaktiebolaget L M Ericsson AD 4.6 26% 21% -25% -8% 0% 2.44 51%
ERIE Erie Indemnity-A 30.9 61% 9% -20% -19% -4% 1.83 4%
ERII Energy Recovery Inc -287.5 -144% -35% 14% 13% 4% 3.48 77%
ERIXF LM Ericsson Telephone -9.3 3% 14% -23% -8% 1% 2.40 52%
ERJ Embraer-Empresa Brasileira ADR -372.3 -125% -69% -38% -4% -12% 2.65 21%
EROS Eros International PLC -566.8 -148% -122% -95% 31% -33% 6.24 17%
ES Eversource Energy 66.4 48% 37% 14% 7% 4% 1.26 100%
ESALY Eisai Co 22.9 57% 2% -19% 13% 6% 2.42 87%
ESBA Empire State Realty OP -222.5 -55% -75% -32% -13% -4% 1.61 29%
ESCA Escalade -359.6 -110% -72% -46% -32% -9% 2.69 0%
ESE ESCO Technologies 53.5 35% 43% 29% 10% 2% 1.91 94%
ESGR Enstar Group Ltd -55.5 -2% -41% -12% -11% -5% 1.55 74%
ESI Element Solutions Inc -85.0 -13% -51% -13% -8% -3% 2.74 86%
ESLOY Essilor International SA 11.6 12% -9% 6% -10% -7% 1.60 83%
ESLT Elbit Systems 22.2 33% -6% 0% -12% -3% 1.84 78%
ESNT Essent Group Ltd -28.0 -2% -12% -9% -19% -6% 2.32 50%
ESOCF Enel SpA 93.9 61% 73% 32% 9% 6% 1.50 100%
ESPR Esperion Therapeutics Inc 39.9 16% 206% 35% 65% 18% 4.99 92%
ESRT EMPIRE ST RLTY TR INC CL A -191.8 -39% -74% -32% -12% -4% 1.51 30%
ESS Essex Property Trust 39.7 49% 8% -4% -5% 4% 1.42 90%
ESSA ESSA Bancorp -66.0 -11% -30% -12% -4% -1% 1.52 96%
ESTE Earthstone Energy -682.2 -253% -112% -51% -30% -20% 5.38 27%
ESXB Community Bankers Trust 5.7 25% -30% -6% -3% -4% 2.28 83%
ET Energy Transfer LP -358.7 -129% -59% -30% 7% -6% 2.38 52%
ETB EV Tax-Managed Buy-Write 15.4 21% -17% 0% -8% -1% 1.01 100%
ETFC ETrade Financial -6.7 23% -21% -27% -6% -7% 2.26 58%
ETG EV Tax Adv Global Dividend 59.1 49% 9% 11% 3% 1% 1.14 100%
ETH Ethan Allen Interiors -298.7 -75% -86% -45% -31% -22% 2.48 2%
ETJ EV Risk-Mgd Divers Equity 23.2 28% -10% -2% -3% 1% 0.95 99%
ETM Entercom Communications -211.6 -11% -111% -58% -13% -4% 3.48 36%
ETN Eaton 48.4 46% 13% 16% 5% 8% 1.74 98%
ETO EV Tax Adv Global Div Opps 33.0 30% 10% 3% -6% -2% 1.23 99%
ETR Entergy 95.5 59% 65% 31% 6% 6% 1.36 100%
ETSY Etsy Inc 56.9 72% 271% -25% 21% 6% 3.83 39%
ETV EV Tax-Managed Buy-Write Opps 15.0 33% -16% -13% -6% -2% 0.92 95%
ETW EV Tax-Managed Glb B-W Opps 30.4 43% -18% -6% -3% -2% 1.06 98%
ETX EV Municipal Income 2028 Term Tru 28.0 43% -21% -10% -8% -2% 0.84 82%
ETY EV Tax-Managed Div Equity Income 56.5 55% 7% 2% -3% 0% 1.10 100%
EURN Euronav NV 6.7 12% -13% 5% -15% -16% 2.74 49%
EV Eaton Vance 19.6 32% -21% 4% -6% 3% 1.91 98%
EVA Enviva Partners LP 75.6 70% 35% 19% 2% 2% 1.68 100%
EVBG Everbridge Inc 86.9 68% 326% 19% -1% 2% 3.50 73%
EVBN Evans Bancorp -6.9 14% -42% -11% -14% -6% 2.19 66%
EVC Entravision Communications -599.9 -198% -101% -68% -36% -17% 3.69 3%
EVF EV Senior Income Trust 26.2 40% -30% -8% -3% -3% 0.67 95%
EVFM Evofem Biosciences -91.4 -46% -88% 38% -2% -11% 8.03 62%
EVG EV Short Duration Diversified 21.0 36% -27% -10% -5% -2% 0.57 99%
EVH Evolent Health Inc A -26.3 6% -83% -53% 15% 11% 4.73 51%
EVI EVI Industries INC -11.0 46% -34% -65% -45% -18% 4.55 5%
EVM EV CA Municipal Bond 20.9 30% -28% -4% -2% 1% 0.65 100%
EVN EV Municipal Income 8.9 20% -22% -5% -3% 1% 0.69 90%
EVR Evercore Partners -85.2 0% -35% -31% -2% 4% 2.36 33%
EVRI Everi Holdings Inc 74.8 20% 287% 59% 0% 2% 3.68 96%
EVT EV Tax Advantaged Dividend 51.8 44% 6% 7% -2% 0% 1.04 100%
EVTC EVERTEC Inc 32.5 37% 63% -1% 5% 0% 2.53 84%
EVTCY Evotec 69.1 78% 221% 0% 25% 8% 3.39 87%
EVV EV Limited Duration Income 16.8 31% -28% -8% -2% -2% 0.59 98%
EVY EV NY Municipal Income 39.6 45% -23% -3% -3% 1% 0.73 97%
EW Edwards Lifesciences 55.6 42% 111% 8% -14% -5% 2.13 80%
EWBC East West Bancorp -1.1 46% -50% -31% -3% 0% 2.35 61%
EXAS Exact Sciences 72.8 76% 382% -12% 16% 7% 4.25 46%
EXC Exelon 24.5 41% 10% -16% 3% 4% 1.35 96%
EXD EV Tax-Advantaged Bond & Option Str 21.7 32% -28% 0% -3% -1% 1.03 98%
EXEL Exelixis -115.9 -12% -48% -30% 18% -1% 3.86 58%
EXFO EXFO -214.5 -72% -70% -12% -13% 0% 3.75 55%
EXG EV Tax-Mgd Gbl Div Equity Income 47.5 53% -8% 2% -1% -2% 1.19 95%
EXK Endeavour Silver Corporation -312.1 -86% -103% -35% -25% -12% 4.82 20%
EXLS Exlservice Holdings 25.5 25% 22% 1% 3% 5% 1.65 100%
EXP Eagle Materials -153.7 -54% -62% -2% -13% -5% 2.36 72%
EXPD Expeditors International of WA 4.6 31% -7% -22% -12% -10% 1.73 41%
EXPE Expedia -111.8 -18% -39% -25% 20% 8% 2.11 64%
EXPGF Experian 56.2 40% 43% 16% 7% 5% 1.49 100%
EXPGY Experian PLC 78.4 66% 53% 20% 7% 4% 1.62 100%
EXPI eXp World Holdings 11.0 1% 153% -20% 3% 3% 4.88 74%
EXPO Exponent 102.5 75% 142% 24% 19% 10% 1.86 100%
EXPR Express Inc -328.2 -90% -106% -39% 2% -10% 5.04 59%
EXR Extra Space Storage 31.3 34% 27% -3% 1% 3% 1.61 81%
EXTN Exterran Corp -424.0 -83% -125% -87% -28% 3% 3.90 13%
EXTR Extreme Networks -103.3 -1% -34% -40% -13% -19% 3.80 33%
EYPT EyePoint Pharmaceuticals -347.4 -102% -43% -58% 12% 6% 5.72 36%
EZPW EZCorp -219.0 -5% -92% -74% -18% -23% 2.98 2%
F Ford Motor -265.0 -90% -67% -21% -16% -13% 1.94 10%
FAF First American Financial Corp 44.8 37% 39% 8% -5% 8% 1.59 100%
FAM First Trust/Aberdeen Global Oppos I 66.2 57% -16% 4% -3% -1% 0.68 100%
FANG Diamondback Energy Inc -35.5 2% -73% -50% -12% -21% 3.11 7%
FANH Fanhua Inc 19.2 38% 129% -34% -23% -19% 3.87 4%
FANUY Fanuc Corp -3.3 25% -51% -13% -13% -3% 2.22 65%
FARM Farmer Bros -302.6 -50% -103% -67% -20% 5% 2.83 19%
FARO Faro Technologies -17.8 -4% 1% -5% 3% -3% 3.00 83%
FAST Fastenal 30.8 38% 21% 3% -2% 2% 2.13 100%
FATE Fate Therapeutics 113.6 52% 824% 74% 87% 15% 6.05 100%
FAX Aberdeen Asia-Pacific Income 10.8 28% -29% -9% -4% -2% 0.81 96%
FB FaceBook 34.4 43% 15% 8% 2% -6% 2.22 86%
FBASF Fibra Uno Administracion -1.2 11% -36% -2% 0% -2% 4.53 65%
FBC Flagstar Bancorp 12.5 35% -21% -10% -11% -7% 1.83 60%
FBHS Fortune Brands Home & Security Inc 50.5 44% -12% 35% 8% 3% 1.97 100%
FBIO Fortress Biotech 1.2 3% -35% 13% 73% 22% 6.56 100%
FBIZ First Business Financial Services -2.1 10% -34% -1% -3% -2% 1.86 91%
FBK FB Financial Corp 0.6 24% -24% -15% -13% -6% 2.08 66%
FBM Foundation Building Materials 38.4 8% -32% 79% -25% -9% 2.99 72%
FBMS First Bancshares Inc -8.3 12% -23% -15% -4% 1% 1.62 92%
FBNC First Bancorp NC 9.4 44% -20% -24% -12% -6% 1.88 49%
FBP First BanCorp -2.4 38% -6% -40% -23% -14% 2.49 0%
FC Franklin Covey 32.8 40% 41% 6% -22% -2% 2.64 57%
FCAP First Capital 63.2 76% 75% 6% 5% -8% 2.37 75%
FCAU Fiat Chrysler Automobiles NV 9.8 38% -4% -18% -26% -7% 2.81 27%
FCBC First Community Bancshares -7.1 29% -22% -32% -12% -2% 2.04 26%
FCBP First Choice Bancorp 20.4 37% -15% -7% 0% -8% 1.45 63%
FCCO First Community 9.8 46% -41% -16% -1% 0% 2.28 82%
FCCY 1st Constitution -5.8 12% -32% -9% -2% -8% 1.82 69%
FCEL FuelCell Energy -22.9 19% -135% -92% 148% -7% 9.29 18%
FCF First Commonwealth Financial -10.1 16% -36% -19% -12% -4% 1.98 70%
FCFS FirstCash Inc 13.7 24% 56% -23% -4% -1% 1.88 26%
FCN FTI Consulting 115.5 70% 153% 55% 10% 6% 2.05 100%
FCNCA First Citizens Bancshares-A 31.9 43% 3% 3% -4% -1% 1.94 96%
FCO Aberdeen Global Income 7.1 24% -16% -11% -7% -4% 1.18 77%
FCOM Fidelity MSCI Communication Servic 34.8 46% -10% -1% 1% -1% 1.38 100%
FCPT Four Corners Property Trust Inc 27.7 32% 23% -4% 9% 11% 1.55 100%
FCT First Trust Senior FR Income II -57.4 -6% -36% -11% -4% -3% 0.63 87%
FCX FreePort-McMoRan Inc -232.1 -73% -66% -21% 4% -8% 3.50 68%
FDBC Fidelity D & D Bancorp 26.7 44% 93% -20% -22% -7% 3.07 37%
FDEF First Defiance Financial -9.8 17% -21% -24% -16% -11% 1.93 44%
FDEU First Trust Dynamic Europe Equity I 28.6 46% -21% -8% -3% -2% 1.19 100%
FDP Fresh Del Monte Produce -183.2 -41% -84% -22% 0% -2% 2.30 76%
FDS FactSet Research Systems 49.1 43% 28% 13% 9% 8% 1.67 99%
FDUS Fidus Investment Corp BDC 8.0 20% -15% -6% -6% 0% 1.34 92%
FDX FedEx -15.7 31% -60% -35% -7% -3% 2.15 36%
FE FirstEnergy 62.3 46% 48% 14% 3% 6% 1.44 100%
FEI First Trust MLP & Energy Inc Fund -253.5 -97% -52% -13% 0% -6% 1.52 76%
FELE Franklin Electric -33.8 -17% 8% 3% 6% 0% 2.30 100%
FELP Foresight Energy LP -408.1 -36% -144% -121% 691% 12% 7.01 2%
FEN First Trust Energy Inc & Growth -118.9 -39% -40% -7% -2% -8% 1.48 73%
FENC Fennec Pharmaceuticals 31.5 47% 195% -18% 40% 15% 4.99 100%
FENG Phoenix New Media Ltd ADR -268.6 -73% -66% -40% -17% -2% 4.52 22%
FEO First Trust/Aberdeen Emerging Oppos 38.6 48% -13% -3% -1% -4% 1.11 92%
FERGY Ferguson PLC 46.4 36% 21% 23% 4% 2% 1.86 99%
FET Forum Energy Technologies Inc -420.7 -56% -140% -107% -16% -36% 5.55 1%
FEYE FireEye Inc -79.8 -7% -7% -30% -14% -9% 2.84 65%
FF FutureFuel Corp -175.9 -15% -49% -56% -10% 1% 2.68 20%
FFA First Trust Enhanced Equity Income 54.3 51% 10% 5% -1% 0% 1.19 100%
FFBC First Financial Bancorp OH -26.1 4% -49% -29% -6% -3% 2.19 52%
FFC Flah&Crum Pref Securities Income 38.8 29% -3% 8% -1% 1% 0.83 96%
FFG FBL Financial Group -9.2 34% -46% -32% -8% 0% 2.09 45%
FFIC Flushing Financial -190.4 -44% -66% -29% -12% -5% 1.96 46%
FFIN First Financial Bankshares 40.4 65% 26% -11% -9% -1% 2.13 80%
FFIV F5 Networks -38.8 7% -54% -48% -22% -9% 2.03 11%
FFNW First Financial Northwest -320.8 -114% -65% -25% -2% 0% 2.08 56%
FFWM First Foundation Inc 9.9 31% -39% -4% -3% 0% 2.03 90%
FFXDF Fairfax India Holdings -7.3 23% -35% -23% 0% -7% 2.28 55%
FG FGL Holdings 27.9 12% -25% 30% 21% 20% 1.45 98%
FGB First Trust Specialty Finance -11.3 10% -38% -11% -3% -1% 1.45 100%
FGBI First Guaranty Bancshares -98.5 -3% -53% -28% -9% -12% 2.56 29%
FGEN Fibrogen Inc 6.9 46% 44% -43% 23% 5% 4.10 43%
FGP Ferrellgas Partners -288.4 0% -139% -98% -59% -8% 5.63 4%
FHB First Hawaiian Inc -93.1 -24% -43% -8% -5% 1% 1.85 81%
FHI Federated Hermes Inc 23.8 26% 5% 9% -3% 2% 2.03 84%
FHN First Horizon National -19.4 3% -57% -13% -11% -3% 1.98 74%
FI Frank's International NV -313.4 -51% -116% -67% -41% -14% 3.94 4%
FIBK First Interstate Bancsystem -139.6 -34% -42% -22% -16% -4% 1.82 51%
FICO Fair Isaac 122.5 74% 190% 52% 16% 2% 2.09 100%
FIF First Trust Energy Infra Fund -27.9 -4% -30% 0% 4% -2% 1.44 99%
FIS Fidelity National Information Servi 100.6 78% 57% 27% 9% 6% 1.45 100%
FISI Financial Institutions -96.3 -19% -46% -14% -13% -7% 1.80 67%
FISK Empire State Realty OP -171.5 -29% -75% -32% -14% -5% 0.95 34%
FISV Fiserv 96.2 77% 77% 22% 1% 0% 1.58 96%
FIT Fitbit Inc A -318.5 -124% -33% -24% -16% -5% 3.85 83%
FITB Fifth Third Bancorp 5.8 25% -25% -8% -9% -1% 2.02 78%
FIV First Trust Senior FR 2022 Target -1.9 25% -39% -14% -6% -3% 0.66 92%
FIVE Five Below Inc 41.6 67% 149% -34% -15% 0% 2.96 26%
FIVN Five9 Inc 95.8 82% 324% 21% 11% 3% 3.40 100%
FIX Comfort Systems USA -137.2 -45% 2% -24% -11% -2% 2.21 61%
FIZZ National Beverage -174.9 -4% -63% -63% -6% -8% 3.09 13%
FJTSY Fujitsu Ltd 67.0 40% 56% 38% 20% 10% 1.91 95%
FL Foot Locker -386.8 -114% -83% -52% -20% 2% 3.14 24%
FLC Flah&Crum Total Return 46.3 37% -7% 8% -4% 0% 0.85 91%
FLDM Fluidigm -33.0 15% -86% -88% 37% -6% 5.15 11%
FLEX Flextronics International -48.0 -13% -61% 10% 1% -1% 2.58 97%
FLIC First of Long Island -113.8 -25% -55% -14% -11% -5% 1.97 66%
FLIR