We will be doing required maintenance work on the server Sunday at 5PM PST. It is a significant Windows security system update and may take a few hours to complete. During that time the entire site will be unavailable. But we will be back in time for the night owls to strategize.     :^)

Thanks for your patience,
Scott Juds

Quality Stocks Momentum Screener

Best U.S. Stocks w/Dividends & Volume for Investment Strategies

See ETF Screener
 

Stock Screening SectorSurfer Style:

This stock screener doesn't directly generate a best stock "buy list". It qualifies stocks to participate as one of the dozen best stocks in a SectorSurfer Strategy. The Strategy's algorithm performs the final comparative analysis to determine which one, and only one, of them to own next month. Your job is to provide the algorithm with excellent stock selection alternatives. This stock screener is designed for U.S. stocks with > 3 years of data

The Stk. Rank column in the table below is a composite measure of trend quality, 3-yr excess return, 1-yr excess return, and the stock's volatility relative to the S&P500 market index. Stk. Rank should be your primary stock screening method to find the best stocks for your Strategies.  Additional technical analysis columns are provided to further help you select your top stock candidates. Please also review this material: Stocks vs. Sectors & Asset Classes.

HHow to Select the Best U.S. Stocks for Your Investment Strategies:

1) Don't use performance measures such as daily volume, P/E Ratio, and dividends that are poorly correlated to near term price performance and don't foretell next month's returns. Use Stk. Rank as your most important stock screening method.

2) Although Stk. Rank is already adjusted for relative volatility (a measure of the variability in results to expect), you may sleep better at night focusing on lower volatility U.S. stocks. Performance with peace of mind is not a bad thing.

3) Finally, select a set of quality stocks that aren't clones of one another to increase the likelihood that at least one will be doing well when the others are not. Stock from different market sectors have the best chance of having sequential periods of great performance...  one dies off but a stock in another sector takes off as markets rotate to its sector.
Stock Screener Strategy Examples 

This is not a stock buy-list. It's a ranking of stocks likely qualified to be in a Strategy. See above.

Sorting ...   Please Wait...

Quality Stocks Screener

(See Parameter Definitions Below Table)

 

Total Stocks Listed: 4754

11/23/2020 2:08:05 AM

Download CSV Spreadsheet File

Symbol Company Name Stk. Rank TrendQual 3YrExcess 1YrExcess 1QtrExcess 1MoExcess Volatility 1YrRange
SP-CP S&P 500 US Market Index 0.0 18% 0% 0% 0% 0% 1.00 95%
A Agilent Technologies 63.5 41% 25% 28% 10% 1% 1.45 97%
AA ALCOA CORP -268.3 -82% -93% -21% 21% 35% 2.81 83%
AAC AAC Holdings Inc -357.3 -21% -138% -112% -37% -3% 6.77 0%
AACAY AAC Technologies Holdings Inc -308.8 -80% -112% -37% -24% -6% 2.60 19%
AAGIY AIA GROUP LTD -6.7 -3% 7% 5% 11% 11% 1.55 99%
AAIGF AIA Group 9.7 11% 1% 4% 16% 12% 2.10 100%
AAL American Airlines -307.0 -47% -111% -70% -10% -8% 2.87 16%
AAMC Altisource Asset Mgmt -50.5 -25% -107% 68% 21% -6% 3.95 69%
AAN Aarons -11.3 -6% 36% -3% 5% 4% 2.34 99%
AAOI Applied Optoelectronics Inc -516.3 -181% -120% -37% -36% -27% 3.48 22%
AAON AAON 45.8 26% 54% 22% 8% 4% 1.85 93%
AAP Advance Auto Parts 6.4 24% 22% -23% -12% -9% 1.75 79%
AAPL Apple Inc 138.7 70% 149% 66% -10% -1% 1.68 79%
AAT American Assets Trust Inc -41.3 16% -59% -51% 8% 14% 1.64 29%
AAUKF Anglo American -61.2 -31% 13% -4% 12% 7% 1.70 94%
AAV Advantage Oil & Gas Ltd -204.9 -38% -108% -29% -13% -21% 3.55 54%
AAWW Atlas Air Worldwide Holdings 72.9 41% -37% 104% -11% -19% 2.63 71%
AAXN Axon Enterprise 135.4 52% 391% 59% 46% 17% 2.57 100%
AB AllianceBernstein Holding LP 24.7 20% 25% 5% 8% -2% 1.71 96%
ABB Abb Ltd ADR -58.6 -29% -19% 14% -1% -3% 1.31 92%
ABBV AbbVie Inc 27.2 31% -13% 8% 4% 17% 1.53 100%
ABC Amerisource Bergen -57.9 -29% -1% 1% 0% -1% 1.71 75%
ABCB Ameris Bancorp -304.5 -98% -64% -34% 33% 13% 2.16 62%
ABEO Abeona Therapeutics Inc -303.6 -51% -128% -58% -46% 5% 4.76 9%
ABEV Ambev SA ADR -449.2 -144% -92% -50% 12% 7% 2.09 27%
ABG Asbury Automotive -2.6 -1% 50% -7% 8% -5% 2.22 88%
ABLZF ABB -94.9 -47% -18% 15% -2% -2% 1.30 91%
ABM ABM Industries -129.7 -41% -36% -11% -2% 6% 1.91 87%
ABMD Abiomed 39.4 36% -1% 29% -16% -7% 2.27 74%
ABR Arbor Realty Trust 15.5 14% 72% -15% 15% 15% 1.89 95%
ABT Abbott Laboratories 67.7 36% 73% 20% 6% -2% 1.38 93%
ABTX Allegiance Bancshares Inc -173.6 -43% -57% -24% 18% 11% 1.89 59%
ABUS Arbutus Biopharma Corp -122.9 -61% -79% 109% 8% 12% 4.86 46%
AC Associated Capital Group Inc Shs -A -5.9 8% -27% -8% -4% 6% 2.21 31%
ACAD Acadia Pharmaceuticals 26.4 38% 56% -2% 37% 24% 3.18 86%
ACB Aurora Cannabis -290.5 -8% -125% -96% -29% 44% 5.03 10%
ACBI Atlantic Capital Bancshares Inc -309.6 -109% -44% -31% 35% 8% 1.92 58%
ACC American Campus Communities -135.3 -35% -32% -22% 19% 7% 1.55 76%
ACCO ACCO Brands Corp -444.7 -169% -77% -28% 6% 14% 2.22 62%
ACCYY Accor -271.9 -81% -63% -34% 16% 22% 1.74 50%
ACDVF Air Canada -235.0 -27% -55% -72% 21% 22% 2.47 24%
ACEL Accel Entertainment-A -245.7 -92% -31% -20% -20% -8% 1.23 53%
ACER Acer Therapeutics -326.7 -90% -122% -32% -3% -4% 4.36 33%
ACGBY Agricultural Bank China -231.6 -79% -47% -21% -2% -3% 1.18 44%
ACGL Arch Capital Group -122.9 -20% -31% -31% 3% 4% 1.56 45%
ACH Aluminum Corporation of China -158.7 -30% -93% -18% 6% 27% 2.38 61%
ACHC Acadia Healthcare Company Inc -258.1 -129% 11% 20% 39% 36% 2.35 100%
ACIA Acacia Communications Inc 53.7 65% 48% -10% -1% 0% 1.63 100%
ACIU AC IMMUNE SA -178.9 -19% -85% -42% -31% 11% 3.61 21%
ACIW ACI Worldwide -17.9 0% 0% -26% 3% -1% 1.88 61%
ACLS Axcelis Technologies Inc -68.3 -24% -62% 11% 3% 10% 2.66 73%
ACM AECOM 17.9 20% 2% 4% 26% 6% 1.71 94%
ACMR ACM Research 284.3 30% 887% 411% -25% 9% 4.19 62%
ACN Accenture PLC 20.6 1% 36% 11% -1% 4% 1.32 97%
ACNB ACNB -26.2 11% -38% -39% 15% 12% 2.14 36%
ACOPF The a2 Milk Co 20.6 21% 53% -7% -27% -4% 2.14 30%
ACOR Acorda Therapeutics -276.5 -20% -134% -74% 23% -21% 4.26 11%
ACP Aberdeen Income Credit Strategies F -273.2 -117% -34% -8% -5% 1% 1.01 85%
ACRE Ares Commercial Real Estate Corp -157.2 -39% -24% -32% 12% 17% 1.82 61%
ACRS Aclaris Therapeutics Inc 28.1 32% -124% 81% 21% -30% 4.06 59%
ACRX AcelRx Pharmaceuticals -121.4 -15% -67% -23% 16% -21% 4.03 46%
ACSAY ACS Actividades -237.6 -68% -51% -34% 12% 10% 1.85 67%
ACTG Acacia Research -223.1 -103% -49% 7% -11% 7% 1.95 75%
ACV AllianzGI Diversified Income & Conv 37.5 14% 36% 16% 8% 7% 1.28 100%
ADAP Adaptimmune Therapeutics PLC ADR -11.2 -6% -74% 491% -44% 13% 4.80 37%
ADBE Adobe 104.4 67% 116% 40% -6% -7% 1.80 72%
ADC Agree Realty 0.3 21% 9% -24% -6% -3% 1.38 59%
ADDYY Adidas AG -25.9 -13% 20% -5% 5% -3% 1.61 88%
ADI Analog Devices 17.6 7% 16% 12% 12% 5% 1.77 94%
ADM Archer-Daniels Midland 9.8 9% -1% 3% 6% -8% 1.30 87%
ADMA ADMA Biologics -201.2 -3% -73% -73% -39% -22% 3.85 11%
ADMP Adamis Pharmaceuticals -432.9 -97% -128% -76% -47% -52% 4.67 7%
ADMS Adamas Pharmaceuticals Inc -215.5 -32% -123% -35% -7% 15% 3.69 44%
ADNT Adient PLC -49.3 -12% -102% 21% 51% 13% 3.57 93%
ADP Automatic Data Processing 12.9 17% 28% -11% 19% 12% 1.38 91%
ADRNY Koninklijke Ahold Delhaize NV 29.5 31% 18% -6% -14% -6% 1.09 70%
ADS Alliance Data Systems -311.5 -72% -107% -48% 42% 31% 2.58 49%
ADSK Autodesk 58.9 27% 64% 40% -2% -2% 2.01 94%
ADTN Adtran -160.8 -80% -77% 31% 2% -3% 2.20 92%
ADUS Addus HomeCare Corporation 57.3 44% 154% -7% 0% -11% 2.10 78%
ADVM Adverum Biotechnologies -12.4 -6% 303% 18% 0% 3% 4.35 28%
ADVQ Indexfam NASDAQ Advances Index 0.0 0% -32% 27% -4% -17% 56.69 63%
ADX Adams Diversified Equity Fund 19.3 14% 14% 1% 2% 2% 0.96 98%
AE Adams Resources & Energy -377.0 -138% -75% -26% 17% 20% 2.34 47%
AEE Ameren 16.8 27% -3% -8% -7% -9% 1.19 72%
AEF Aberdeen Chile Fund -178.7 -78% -20% -5% 8% 7% 1.13 93%
AEG Aegon NV -157.8 -22% -69% -34% 25% 20% 1.96 62%
AEGN Aegion Corp Class A -244.9 -64% -75% -33% 0% 6% 2.15 41%
AEGOF Aegon -167.6 -33% -69% -28% 30% 21% 1.26 72%
AEIS Advanced Energy Industries -22.2 -11% -30% 33% 15% 20% 2.46 100%
AEL Equity Investment Life Hld -74.7 -3% -44% -20% 7% -2% 2.55 71%
AEM Agnico-Eagle Mines -26.3 -13% 21% -1% -17% -18% 1.91 63%
AEO American Eagle Outfitters 1.7 2% -17% 6% 48% 14% 2.75 99%
AEP American Electric Power -6.5 20% -18% -21% -1% -13% 1.14 42%
AER AerCap Holdings NV -360.9 -108% -63% -52% 20% 24% 2.16 48%
AERI Aerie Pharmaceuticals Inc -246.6 -35% -118% -49% 5% 21% 2.99 18%
AES AES 49.3 41% 77% 0% 10% -2% 1.68 92%
AETUF Arc Resources Ltd -388.6 -152% -93% -12% -12% -17% 2.66 67%
AEXAY Atos -225.4 -83% -63% -9% -2% 7% 1.89 90%
AFB AllianceBernstein Nat Muni 11.2 25% -21% -9% -1% -1% 0.48 93%
AFG American Financial Group -169.0 -42% -40% -29% 30% 15% 1.63 66%
AFH Atlas Financial Holdings -444.0 -90% -137% -87% -66% 33% 4.78 7%
AFI Armstrong Flooring Inc -317.2 -95% -119% -24% -23% -14% 3.37 50%
AFL AFLAC -27.8 7% -27% -31% 14% 15% 1.38 67%
AFLYY Air France-KLM SA -512.0 -152% -100% -70% 8% 28% 2.53 20%
AFMD Affimed NV -74.9 -37% -78% 94% 32% 47% 3.83 100%
AFT Apollo Senior Floating Rate -136.8 -41% -34% -17% 2% 2% 0.66 75%
AG First Majestic Silver Corp -57.4 -17% 16% -17% -13% -9% 3.07 57%
AGCO AGCO 11.1 13% -1% 3% 24% 9% 1.82 92%
AGD Aberdeen Dividend -132.4 -52% -18% -8% 1% 4% 0.98 94%
AGEN Agenus -439.6 -182% -38% -26% -11% -14% 3.56 53%
AGESY Ageas -105.1 -21% -17% -26% 14% 18% 1.38 75%
AGFS AgroFresh Solutions Inc -249.0 -84% -96% -9% -14% -5% 3.33 46%
AGI Alamos Gold Inc 30.8 9% 1% 48% -16% -1% 2.78 64%
AGIO Agios Pharmaceuticals Inc -171.7 -64% -63% 0% 11% 9% 2.78 49%
AGLE Aeglea BioTherapeutics -12.7 -6% 54% -12% 22% 4% 3.58 68%
AGM Federal Agricultural Mortgage -21.3 6% -35% -27% -3% -5% 2.03 62%
AGMA Federal Agricultural Mortgage Corp -172.5 -37% -47% -33% -9% -8% 1.60 51%
AGNC AGNC INVT CORP -264.1 -106% -31% -16% 6% 7% 1.11 70%
AGO Assured Guaranty -133.2 -3% -47% -48% 38% 11% 1.84 42%
AGR Avangrid Inc -113.7 -29% -37% -16% -10% -9% 1.26 54%
AGRO Adecoagro SA -259.6 -81% -71% -25% 17% 19% 1.96 49%
AGRX Agile Therapeutics -15.8 -8% -79% 48% -7% -9% 5.22 44%
AGTC Applied Genetic Technologies Corp -149.2 -75% -33% 29% -26% -29% 4.04 22%
AGX Argan Inc -219.9 -110% -53% 18% 6% 11% 1.98 87%
AGYS Agilysys 92.7 30% 204% 46% 57% 52% 2.11 100%
AHC A H Belo -294.3 -55% -98% -59% -4% 2% 2.06 16%
AHCHY Anhui Conch Cement Co 36.4 46% 29% -4% -16% -1% 1.85 48%
AHEXY Adecco SA -268.0 -102% -50% -15% 3% -2% 1.38 91%
AHH Armada Hoffler Properties Inc -171.3 -16% -55% -51% 2% 18% 1.74 32%
AHKSF Asahi Kasei Corp 11.8 20% 59% -24% 10% 4% 1.74 72%
AHKSY Asahi Kasei Corp -242.1 -73% -61% -27% 11% 4% 1.54 64%
AHODF Koninklijke Ahold 3.2 13% 1% -10% -13% -7% 0.88 68%
AHOTF American Hotel Income -710.7 -259% -96% -65% 14% 14% 2.18 31%
AHT Ashford Hospitality Trust -497.2 -106% -130% -99% 25% 131% 4.36 10%
AI Arlington Asset Investment -503.5 -160% -99% -59% 5% 14% 2.05 27%
AIF Apollo Tactical Income -83.9 -16% -29% -16% 3% 2% 0.73 75%
AIG American International Group -180.6 -30% -67% -38% 28% 18% 1.93 59%
AIMC Altra Industrial Motion -159.0 -80% -18% 51% 34% 30% 2.40 95%
AIN Albany International-A -94.8 -8% -24% -32% 31% 20% 1.94 69%
AINC Ashford -356.4 -47% -130% -88% 4% 25% 3.76 8%
AINV Apollo Investment -294.0 -91% -52% -39% 13% 26% 1.59 53%
AIQUY Air Liquide 33.7 18% 18% 12% -4% 4% 1.12 95%
AIR AAR -344.8 -94% -70% -55% 30% 25% 2.54 41%
AIRG Airgain Inc 31.5 37% 1% 20% -5% -2% 2.67 89%
AIT Applied Industrial Technologies -93.4 -47% -5% 10% 23% 23% 1.86 99%
AIV Apartment Investment & Management-A -157.2 -25% -47% -38% 7% 13% 1.49 50%
AIVAF Aviva -383.6 -144% -61% -27% 5% 6% 1.23 63%
AIZ Assurant -7.3 0% 7% -11% 5% 4% 1.43 89%
AJG Arthur J Gallagher & Company 78.9 57% 48% 13% 8% 4% 1.18 96%
AJMPF ASHMORE GROUP -100.6 -18% -29% -22% -5% 8% 2.63 48%
AJRD Aerojet Rocketdyne Holdings Inc 4.9 37% -12% -26% -15% -4% 1.96 22%
AJX Great Ajax Corp -317.9 -98% -53% -43% -3% 22% 1.63 59%
AKAM Akamai Technologies 58.1 56% 47% 2% -11% -8% 1.55 56%
AKBA Akebia Therapeutics Inc -278.0 -68% -119% -31% -74% -15% 3.83 6%
AKBTY Akbank Turk Anonim Sirketi -435.2 -134% -94% -52% 22% 30% 2.53 30%
AKOA Embotelladora Andina SA ADR -243.7 -62% -87% -31% -15% -3% 1.94 35%
AKOB Embotelladora Andina SA ADR -372.0 -135% -79% -25% -4% 0% 2.22 43%
AKR Acadia Realty Trust -52.5 9% -81% -59% 17% 41% 1.90 31%
AKTS Akoustis Technologies -314.3 -146% -12% -7% -10% -2% 3.30 77%
AL Air Lease Corp -352.5 -130% -44% -31% 17% 14% 2.36 70%
ALB Albemarle -41.0 -20% -38% 86% 36% 32% 2.18 99%
ALBKF Alpha Bank -408.8 -96% -89% -79% 24% 29% 2.34 15%
ALBO Albireo Pharma -80.6 -40% -2% 69% 22% -3% 3.19 79%
ALCO Alico -97.1 -15% -38% -21% -7% -3% 1.63 56%
ALDX Aldeyra Therapeutics -29.5 -6% -30% 1% -6% -14% 3.75 79%
ALE Allete -34.5 20% -58% -41% 0% -1% 1.36 24%
ALEX Alexander & Baldwin Inc -166.1 -13% -81% -43% 19% 16% 1.93 48%
ALFVY Alfa Laval -277.9 -120% -32% -8% -7% 10% 1.68 88%
ALG Alamo Group 12.6 19% -18% 5% 17% 7% 1.75 96%
ALGN Align Technology -51.2 -26% 37% 49% 48% -5% 2.53 87%
ALGT Allegiant Travel -116.4 -30% -20% -22% 21% 7% 2.26 79%
ALK Alaska Air Group -332.3 -101% -62% -44% 24% 15% 2.22 52%
ALKS Alkermes -270.1 -78% -100% -24% 6% 9% 2.38 60%
ALL Allstate -92.9 -14% -32% -22% 2% 6% 1.28 54%
ALLE Allegion PLC 3.0 21% 2% -18% 6% 8% 1.48 59%
ALLT Allot Ltd 39.2 40% 46% 1% -12% -8% 1.87 53%
ALLVF Altice -14.2 29% -87% -23% 5% 2% 2.14 52%
ALLY Ally Financial Inc 0.0 24% -20% -17% 24% -2% 2.02 85%
ALNA Allena Pharmaceuticals -434.0 -134% -127% -40% -1% -7% 4.59 34%
ALNY Alnylam Pharmaceuticals -67.0 -18% -40% -2% -9% -10% 2.47 44%
ALOT AstroNova -9.1 51% -54% -48% 27% 20% 2.32 44%
ALPMF Astellas Pharma Inc -299.5 -107% -67% -20% -5% 10% 1.02 57%
ALPMY Astellas Pharma Inc -126.7 -33% -19% -23% -10% 5% 1.39 43%
ALPN Alpine Immune Sciences -140.9 -70% -63% 141% -12% -5% 3.92 57%
ALRM Alarmcom Holdings Inc 55.5 29% 15% 51% 14% 11% 2.08 89%
ALRN Aileron Therapeutics 0.0 0% -129% 123% -13% -52% 5.59 39%
ALRS Alerus Financial -18.5 -9% -5% 5% 18% 7% 1.05 97%
ALSK Alaska Communications Systems Group -101.8 -51% 14% 66% 38% 55% 2.17 99%
ALSN Allison Transmission Holdings Inc -112.3 -19% -33% -27% 6% 0% 1.66 60%
ALSSF Alsea -509.2 -151% -99% -70% 19% 17% 2.24 29%
ALT Altimmune Inc -77.3 -39% -123% 443% -61% -23% 5.81 24%
ALTM Altus Midstream Co -238.3 -61% -118% -18% 176% 273% 3.32 56%
ALTR Altair Engineering 41.4 1% 68% 45% 18% 8% 2.30 100%
ALV Autoliv -231.5 -95% -60% -1% 21% 2% 2.04 97%
ALX Alexander's -111.5 -17% -56% -20% 7% 16% 1.32 62%
ALXN Alexion Pharmaceuticals -203.5 -89% -26% -4% 15% -2% 2.02 88%
AM Antero Midstream Corp -33.0 -17% -84% 50% -11% -1% 2.69 87%
AMADY Amadeus IT Group SA -260.5 -93% -36% -25% 27% 26% 1.71 64%
AMAG AMAG Pharmaceuticals 33.6 58% -40% 25% 34% -2% 3.13 100%
AMAT Applied Materials 28.3 23% 2% 23% 17% 22% 2.31 99%
AMBA Ambarella Inc 2.9 4% -20% 7% 34% 14% 2.52 83%
AMBC Ambac Financial Group Inc -232.3 -62% -34% -42% 10% 7% 1.98 41%
AMBO Ambow Education Holding Ltd -177.3 -85% -49% 13% -20% -33% 35.03 25%
AMC AMC Entertainment Holdings Clss A -217.4 -3% -105% -71% -42% 4% 3.68 19%
AMCX AMC Networks Inc -193.9 -35% -77% -37% 14% 23% 2.13 44%
AMD Advanced Micro Devices 193.6 84% 609% 100% -2% 4% 2.99 86%
AME Ametek 18.0 5% 32% 6% 13% 7% 1.40 96%
AMED Amedisys 152.8 88% 320% 38% -3% -6% 2.05 79%
AMEH Apollo Medical Holdings -191.9 -96% 94% -14% -6% 0% 3.61 92%
AMG Affiliated Managers Group -164.8 -39% -91% -13% 16% 5% 1.95 91%
AMGN Amgen -36.9 -7% 6% -14% -8% -4% 1.37 56%
AMH American Homes 4 Rent Class A 13.1 20% -3% -4% -3% -8% 1.30 84%
AMKBY A P MOLLAR-MRSK -33.2 -17% -2% 24% 23% 12% 2.02 100%
AMKR Amkor Technology -154.7 -67% -16% -5% 2% 0% 2.62 90%
AMN AMN HealthCare Services -50.9 -9% -5% -15% 7% -14% 1.97 49%
AMNB American National Bankshares -370.1 -124% -62% -41% 13% 7% 1.98 37%
AMOT Allied Motion Technologies -75.2 -13% -11% -21% -11% -8% 2.22 70%
AMOV America Movil SAB de CV -195.5 -59% -49% -22% 10% 6% 1.93 53%
AMP Ameriprise Financial -92.7 -43% -17% 2% 11% 3% 1.96 94%
AMPH Amphastar Pharmaceutical Inc -121.6 -35% -38% -13% -12% -14% 1.85 58%
AMRC Ameresco Inc 226.9 74% 373% 164% 35% 1% 2.19 97%
AMRN Amarin PLC ADR -622.4 -183% -110% -92% -36% -11% 3.55 5%
AMRS Amyris -12.0 44% -75% -53% -37% -22% 4.69 19%
AMSC American Superconductor 122.6 72% 349% 84% 19% 3% 3.44 83%
AMSF Amerisafe -66.1 -5% -21% -21% -11% 1% 1.38 42%
AMSWA American Software-A -21.0 -10% 17% -7% -4% 11% 1.92 70%
AMSYF ArcelorMittal -214.1 -71% -79% -9% 35% 8% 2.14 83%
AMT American Tower-A 50.3 53% 31% -4% -8% -4% 1.37 60%
AMWD American Woodmark -130.5 -35% -35% -18% 0% 10% 2.56 78%
AMX America Movil S A B de C V -182.3 -53% -49% -22% 9% 5% 1.76 52%
AMZN Amazon com 119.9 51% 137% 64% -10% -5% 1.68 77%
AN AutoNation 16.4 28% -21% 3% 0% -6% 1.93 91%
ANAB AnaptysBio -136.4 -68% -103% 108% 52% -1% 3.25 80%
ANAT American National Insurance -194.4 -35% -62% -41% 11% 14% 1.44 40%
ANCUF Alimentation Couche-Tard -32.9 -8% -1% -8% -6% -1% 1.42 85%
ANDE Andersons -231.1 -77% -61% -18% 17% -14% 2.25 75%
ANET Arista Networks Inc 11.1 2% -27% 25% 19% 22% 2.27 92%
ANEWF Australia and New Zealand Banking G -468.8 -187% -63% -27% 13% 9% 1.09 74%
ANF Abercrombie & Fitch-A -6.3 -3% -1% 22% 94% 30% 3.18 100%
ANFGF Antofagasta -82.7 -41% -19% 15% 1% 13% 1.57 100%
ANGI ANGI Homeservices 18.8 7% -41% 40% -25% 3% 2.59 59%
ANGO Angiodynamics -25.8 14% -64% -32% 35% 12% 2.01 50%
ANGPY Anglo American Platinum 36.8 32% 166% -21% -4% -13% 2.64 72%
ANH Anworth Mortgage Asset -629.9 -245% -81% -43% 26% 31% 1.82 55%
ANIK Anika Therapeutics -38.6 12% -71% -52% -8% -2% 2.32 38%
ANIP ANI Pharmaceuticals Inc -56.1 5% -94% -66% -16% -2% 2.28 10%
ANIX Anixa Biosciences Inc -20.2 23% -68% -51% -9% -11% 3.94 32%
ANSLY Ansell 36.4 4% 25% 31% -6% -7% 1.38 83%
ANSS Ansys 76.7 63% 73% 15% -6% -6% 1.66 77%
ANTM Anthem Inc -21.4 -4% 7% -9% 6% -3% 1.71 83%
ANZBY Australia & New Zealand Banking Gro -138.0 -37% -52% -15% 25% 17% 1.46 88%
AOD Aberdeen Total Dynamic Dividend -91.2 -32% -18% -8% 1% 3% 0.95 94%
AON Aon 7.4 20% 6% -14% 1% -7% 1.22 59%
AOS AO Smith -137.6 -59% -38% 4% 10% 0% 1.55 96%
AOSL Alpha & Omega Semiconductor Ltd -20.0 -10% -17% 76% 59% 28% 2.59 100%
AP Ampco-Pittsburgh -99.1 -18% -108% 5% 13% -12% 3.59 71%
APA Apache -311.0 -55% -108% -65% -24% 18% 3.27 26%
APAJF APA Group -166.0 -67% -21% -9% -4% -2% 1.30 84%
APAM Artisan Partners Asset Management I -18.9 -9% 27% 53% 16% 2% 1.87 96%
APD Air Products and Chemicals 47.7 40% 42% 2% -9% -10% 1.35 70%
APEI American Public Education Inc 7.5 9% -13% 7% -6% 5% 2.20 69%
APEN Apollo Endosurgery -109.4 -3% -75% -27% 75% 46% 3.84 67%
APH Amphenol -18.8 -9% 8% 12% 14% 4% 1.39 100%
APHA Aphria Inc -152.1 -69% -49% 9% 31% 28% 4.52 94%
APLE Apple Hospitality REIT Inc -329.1 -113% -60% -32% 27% 15% 1.79 71%
APLS Apellis Pharmaceuticals 55.3 24% 196% 45% 57% 29% 3.86 100%
APNHY ASPEN PHARMACR -220.0 -62% -100% -14% -8% 23% 2.43 80%
APO Apollo Global Management LLC -8.4 -4% 34% -7% -8% 4% 2.05 67%
APOG Apogee Enterprises -440.8 -153% -79% -41% 20% -6% 2.26 49%
APPF AppFolio Inc A 84.1 48% 199% 27% -14% -2% 2.36 74%
APPN Appian 168.6 18% 497% 183% 131% 55% 3.34 100%
APPS Digital Turbine 475.5 53% 2107% 362% 53% 19% 3.70 95%
APRN Blue Apron Holdings -141.5 -12% -122% -18% -12% 5% 5.33 35%
APTO Aptose Biosciences 78.1 28% 137% 117% 19% 0% 3.90 52%
APTS Preferred Apartment Communities Inc -315.0 -83% -88% -45% 23% 51% 2.10 44%
APTV Aptiv -188.9 -94% -23% 14% 30% 11% 2.13 99%
APVO Aptevo Therapeutics 148.2 17% -23% 403% 444% 535% 4.56 94%
APYX Apyx Medical Corp 8.1 1% 113% -20% 37% 6% 3.55 69%
AQMS Aqua Metals Inc -165.9 0% -110% -46% -11% -9% 5.01 53%
AQN Algonquin Power & Utilities Corp 79.0 77% 23% 2% 8% -4% 1.18 87%
AQUA Evoqua Water Technologies 28.4 22% -16% 33% 23% 5% 2.48 86%
AR Antero Resources Corp -13.9 -7% -117% 80% 1% -5% 4.01 88%
ARAY Accuray -370.6 -185% -60% 27% 67% 22% 3.23 87%
ARC ARC Document Solutions -269.0 -110% -86% 4% 6% 12% 3.54 91%
ARCB ArcBest Corporation 8.6 2% -21% 20% 10% 10% 2.54 97%
ARCC Ares Capital Corporation -65.5 -13% -5% -18% 10% 13% 1.17 84%
ARCH ARCH COAL INC -290.6 -38% -98% -74% -15% -23% 2.52 13%
ARCO Arcos Dorados Holdings Inc -519.6 -180% -89% -50% 1% 10% 2.23 33%
ARCT Arcturus Therapeutics Holdings Inc 253.1 19% 548% 513% 8% 25% 4.65 94%
ARD Ardagh Group -8.4 17% -37% -17% 15% 7% 1.87 78%
ARDC Ares Dynamic Credit Allocation Fund -129.2 -38% -32% -16% 3% 1% 0.73 77%
ARDX Ardelyx Inc -130.8 -27% -37% -26% -4% 4% 3.71 29%
ARE Alexandria Real Estate Equities 6.7 16% 1% -9% -7% -1% 1.27 81%
ARES Ares Management LP 106.4 72% 138% 31% 12% -2% 1.82 100%
ARGO Argo Group International -41.8 8% -54% -47% 10% 6% 1.72 35%
ARGX argenx SE 267.1 68% 958% 73% 12% 4% 2.45 93%
ARI Apollo Commercial Real Estate Finan -295.9 -84% -56% -46% 14% 15% 1.70 54%
ARL American Realty Investors -157.4 -22% -43% -42% -2% 10% 3.76 30%
ARLP Alliance Resource Partners LP -62.8 5% -109% -77% 15% 40% 2.47 16%
ARMK Aramark -318.0 -113% -48% -30% 35% 18% 2.04 68%
ARNA Arena Pharmaceuticals 77.1 78% 105% 24% -8% -22% 2.55 57%
ARNGF Argonaut Gold -0.4 0% -45% 26% -13% -13% 3.36 65%
AROC Archrock Inc -272.5 -103% -44% -19% 7% 24% 2.83 76%
AROW Arrow Financial -149.3 -34% -39% -28% 1% 1% 1.76 49%
ARPO Aerpio Pharmaceuticals Inc 65.2 3% -106% 187% 5% 15% 3.76 80%
ARR ARMOUR Residential REIT Inc -338.5 -96% -80% -46% 7% 6% 1.55 34%
ARTNA Artesian Resources-A -180.3 -69% -36% -9% 1% -1% 1.51 71%
ARW Arrow Electronics -156.2 -67% -25% -3% 11% 3% 1.61 100%
ARWR Arrowhead Pharmaceuticals 272.2 44% 1727% 26% 57% 14% 3.74 92%
ARZGY Assicurazioni Generali -185.3 -53% -29% -30% 4% 16% 0.94 64%
ASA ASA Gold and Precious Metals 76.5 39% 44% 51% -13% -10% 1.74 69%
ASAZF Assa Abloy AB -85.3 -35% 5% -9% 2% 2% 2.10 88%
ASAZY Assa Abloy AB -74.5 -27% -7% -8% 3% 1% 1.39 91%
ASB Associated Banc-Corp -206.0 -42% -68% -38% 10% 7% 1.89 46%
ASBFY Associated British Foods PLC -273.3 -82% -70% -31% -5% 15% 1.59 46%
ASC Ardmore Shipping Corp -275.1 -26% -102% -78% -27% -2% 2.97 5%
ASG Liberty All-Star Growth 54.2 12% 65% 33% 9% 8% 1.47 99%
ASGLY Asahi Glass Co Ltd -197.2 -58% -56% -22% 16% 7% 1.52 78%
ASGN ASGN Inc -47.9 -24% -11% 7% 6% 9% 2.02 91%
ASH Ashland Global Holdings Inc -128.3 -51% -23% -6% -3% 0% 1.51 90%
ASHTY Ashtead Group -57.3 -29% 35% 31% 14% 6% 1.98 100%
ASIX AdvanSix Inc -351.7 -118% -97% -26% 22% 8% 2.77 69%
ASMB Assembly Biosciences Inc -321.9 -44% -123% -76% -77% -68% 3.72 3%
ASML ASML Holding NV 96.2 61% 103% 45% 9% 10% 1.93 99%
ASMLF ASML Holding 103.2 56% 106% 48% 12% 10% 1.70 100%
ASNA Ascena Retail Group Inc -34.9 31% -137% -110% -53% -10% 6.18 0%
ASND Ascendis Pharma A/S ADR 128.8 92% 295% 23% 9% -5% 2.31 76%
ASPN Aspen Aerogels 56.6 28% 102% 47% 35% -9% 2.89 87%
ASPS Altisource Portfolio Solutions SA -34.2 7% -91% -41% 26% -5% 2.80 49%
ASPU Aspen Group 36.3 43% -17% 37% -15% -9% 3.15 71%
ASR Grupo Aeroportuario Del Sure SAB de -398.8 -159% -44% -26% 33% 25% 1.99 57%
ASRT Assertio Therapeutics Inc -291.2 -38% -132% -63% -58% -49% 3.95 3%
ASTE Astec Industries 34.1 29% -33% 36% 1% -6% 2.12 89%
ASUR Asure Software -185.9 -41% -83% -24% 16% -13% 3.00 67%
ASYS Amtech Systems -228.1 -69% -96% -13% 9% -7% 2.60 52%
AT Atlantic Power Corporation -33.0 3% -54% -31% -7% -3% 1.74 34%
ATAI ATA -230.8 -51% -35% -52% 3% -12% 4.43 40%
ATASY Atlantia SpA -236.3 -51% -77% -41% 2% 1% 1.96 47%
ATAX America First Multifamily Investors -161.1 -2% -59% -59% -20% -5% 1.44 7%
ATCO Atlas Corp -22.6 -11% 99% -5% 39% 23% 2.50 75%
ATDRY Auto Trader Group PLC 6.5 2% 40% -7% -4% -7% 1.61 85%
ATEC Alphatec Holdings Inc -37.1 -19% 196% 36% 83% 12% 3.56 100%
ATEN A10 Networks Inc -198.2 -92% -32% 3% -15% 7% 2.03 79%
ATEX Anterix Inc -32.8 1% -53% -42% -39% -18% 2.56 5%
ATGE Adtalem Global Education -22.8 22% -64% -32% -20% 0% 1.72 40%
ATGFF AltaGas -225.4 -73% -64% -18% -1% 0% 1.91 74%
ATH ATHENE HOLDING -373.5 -154% -50% -16% 12% 24% 2.11 79%
ATHM Autohome Inc ADR 54.1 55% 34% 31% 11% -1% 2.63 94%
ATHX Athersys Inc -102.8 -40% -47% 4% -26% -4% 3.44 17%
ATI Allegheny Technologies -498.6 -172% -74% -53% 58% 45% 2.82 47%
ATKR Atkore International Group Inc -41.9 -9% 34% -23% 11% 46% 2.34 71%
ATLCY Atlas Copco 44.4 22% 31% 29% 11% 11% 1.80 100%
ATLKF Atlas Copco AB 92.1 27% 37% 50% 16% 14% 0.93 100%
ATLKY Atlas Copco AB 53.8 32% 33% 29% 11% 10% 1.68 100%
ATLO Ames National -261.6 -78% -56% -34% 7% 6% 1.71 46%
ATNI ATN International Inc -163.2 -45% -44% -22% -22% 2% 2.20 29%
ATNX Athenex -244.4 -78% -60% -24% 31% 15% 3.19 69%
ATO Atmos Energy -7.7 24% -23% -24% -10% -4% 1.17 41%
ATR AptarGroup 31.8 26% 18% 2% 4% 5% 1.10 100%
ATRA Atara Biotherapeutics Inc 31.2 18% 19% 53% 74% 54% 3.93 100%
ATRC Atricure 54.8 19% 96% 33% 1% 8% 2.08 67%
ATRI Atrion -32.3 6% -43% -33% -15% -15% 1.56 4%
ATRO Astronics -385.5 -80% -109% -76% 14% 47% 2.80 21%
ATRS Antares Pharma -18.4 13% 20% -55% 7% -4% 2.74 34%
ATSG Air Transport Services Group Inc -191.0 -95% -12% 6% 11% -2% 2.07 94%
ATUS Altice USA 41.0 41% 38% 7% 17% 12% 1.98 100%
ATUSF Altius Minerals -72.2 -27% -33% 2% -3% -1% 1.82 89%
ATVI Activision Blizzard 36.4 29% -15% 29% -11% -8% 1.95 71%
AU Anglogold Ashanti ADR 46.6 50% 96% 4% -24% -14% 2.66 36%
AUBN Auburn National Bancorp -74.8 -8% -23% -22% -13% 0% 2.33 37%
AUDC AudioCodes 103.4 83% 280% 4% -22% -21% 2.50 37%
AUO AU Optronics ADR 24.2 6% -28% 38% 16% -5% 1.84 88%
AUPH Aurinia Pharmaceuticals Inc -70.7 -35% 144% 117% -1% -8% 2.72 54%
AUY Yamana Gold 39.7 11% 69% 40% -14% -12% 2.72 65%
AVA Avista -169.7 -34% -58% -32% 0% 6% 1.11 27%
AVAL Grupo Aval Acciones y Valores SA A -324.8 -94% -67% -46% 8% 6% 1.59 38%
AVAV Aerovironment 44.3 31% 53% 26% 3% 6% 2.39 94%
AVB AvalonBay Communities -119.5 -17% -35% -31% 8% 14% 1.36 53%
AVCO Avalon Globocare Corp\DISC -214.4 -47% -78% -35% -25% -1% 5.52 23%
AVD American Vanguard -100.8 -18% -61% -12% 2% -1% 2.18 41%
AVDL Avadel Pharmaceuticals PLC 0.9 18% -64% 5% -16% 30% 4.41 38%
AVEO AVEO Pharmaceuticals Inc -210.0 -52% -118% -14% 25% 4% 4.32 48%
AVGO Broadcom Ltd -1.1 -1% 18% 13% 12% 0% 1.89 100%
AVID Avid Technology -43.4 -22% 54% 36% 49% 35% 2.89 100%
AVK Advent Claymore Conv & Income -73.9 -33% -7% -2% 8% 7% 1.01 100%
AVNS Avanos Medical Inc 17.5 32% -45% 10% 32% 8% 2.16 98%
AVNT Avient Corp -246.3 -108% -52% 2% 29% 6% 2.12 97%
AVT Avnet -295.5 -85% -61% -42% 0% 1% 1.75 41%
AVVIY Aviva PLC ADR -396.1 -156% -57% -23% 10% 15% 1.58 69%
AVXL Anavex Life Sciences -24.3 -12% -9% 101% 22% -5% 4.02 54%
AVY Avery Dennison 1.1 1% 3% 0% 25% 2% 1.52 93%
AWCMY Alumina Ltd -243.6 -75% -41% -33% 9% 16% 2.03 59%
AWF AllianceBernstein Glb High -110.5 -30% -29% -16% 0% 3% 0.66 83%
AWI Armstrong World Industries 12.0 44% 9% -31% 0% 12% 1.65 36%
AWK American Water Works Co Inc 93.8 67% 51% 20% 6% 0% 1.22 89%
AWR American States Water 16.3 42% 6% -24% -6% -6% 1.44 39%
AX Axos Financial Inc -29.5 -14% -10% 2% 27% 16% 2.26 91%
AXAHF AXA -498.2 -194% -62% -35% 8% 25% 1.47 58%
AXAHY Asa SA -324.6 -115% -50% -31% 4% 25% 1.32 65%
AXAS Abraxas Petroleum -26.6 40% -133% -73% -53% 0% 4.79 8%
AXDX Accelerate Diagnostics Inc -541.3 -173% -104% -63% -40% -21% 3.15 26%
AXGN AxoGen Inc -7.2 33% -78% -22% 30% 5% 3.23 63%
AXIM Axim Biotechnologies -252.5 -42% -131% -40% -48% -20% 6.65 33%
AXL American Axle & Manufacturing Holdi -534.6 -206% -94% -30% 5% 5% 3.44 63%
AXP American Express -14.9 2% -12% -18% 10% 4% 1.65 67%
AXS Axis Capital Holdings -240.1 -87% -28% -23% 9% 5% 1.44 60%
AXSM Axsome Therapeutics Inc 221.1 2% 1437% 98% -10% -1% 4.23 53%
AXTA Axalta Coating Systems Ltd -290.8 -113% -54% -15% 13% 2% 1.67 82%
AXTI AXT 100.7 1% -40% 229% 103% 74% 3.32 100%
AXU Alexco Resource -14.4 -7% 67% 36% -12% -12% 3.78 65%
AYI Acuity Brands -584.0 -241% -69% -28% -5% 12% 2.12 55%
AYX Alteryx 78.6 73% 288% -1% 3% -17% 3.28 36%
AZN AstraZeneca 76.9 68% 45% 5% -6% 3% 1.28 77%
AZO AutoZone 21.5 32% 38% -19% -12% -8% 1.38 74%
AZPN Aspen Technology 25.5 23% 55% -6% 1% -2% 1.79 84%
AZRE Azure Power Global LTD 132.1 38% 78% 130% 41% 16% 1.93 95%
AZUL Azul -258.8 -46% -62% -63% 57% 31% 3.53 36%
AZZ AZZ -272.7 -121% -41% -1% 16% 16% 1.91 81%
B Barnes Group -214.8 -51% -63% -35% 13% 9% 2.10 40%
BA Boeing -36.1 18% -59% -60% 8% 15% 2.38 38%
BABA Alibaba Group Ltd ADS 64.7 60% 6% 32% -6% -15% 1.91 67%
BABWF Intl Cons Airlines Group -667.8 -212% -111% -85% -19% 50% 2.06 13%
BAC Bank of America -137.4 -28% -31% -31% 1% 5% 1.73 53%
BACHY Bank of China Ltd -248.3 -83% -52% -24% -1% 0% 1.05 39%
BAESF BAE Systems -275.8 -104% -41% -20% -6% 17% 1.69 53%
BAESY Bae Systems PLC -241.4 -97% -29% -14% -4% 16% 1.43 66%
BAF BlackRock Muni Inc Inv Qty Trust 23.9 31% -22% -5% -3% -1% 0.56 100%
BAH Booz Allen Hamilton Holding Corp 105.0 76% 108% 8% -4% 9% 1.29 93%
BAK Braskem S A Sp ADR Pfd A -597.5 -215% -103% -49% -5% -5% 2.79 32%
BAM Brookfield Asset Management -1.2 1% 14% -7% 15% 16% 1.40 79%
BAMXF Bayerische Motoren Werke AG -237.2 -95% -51% -7% 23% 11% 1.62 98%
BANC Banc of California Inc -437.8 -171% -70% -25% 9% 9% 2.28 62%
BAND Bandwidth 279.1 80% 662% 177% -7% -8% 2.42 71%
BANF BancFirstOK -195.1 -68% -32% -19% 15% 12% 1.89 78%
BANR Banner -149.6 -28% -52% -29% 17% 9% 1.99 58%
BANX StoneCastle Financial -101.0 -23% -17% -22% 0% 4% 1.38 83%
BAP Credicorp -43.1 16% -66% -46% 0% 6% 1.46 22%
BASFY BASF SE -240.4 -78% -65% -20% 8% 9% 1.49 88%
BATRA Liberty Media Corp -183.6 -57% -30% -25% 18% 11% 1.65 66%
BATRK Liberty Media Corp -196.8 -62% -32% -26% 17% 12% 1.64 65%
BAX Baxter International 21.4 49% -13% -20% -12% -8% 1.29 26%
BAYRY Bayer AG -314.3 -92% -87% -36% -21% 10% 1.65 28%
BAYZF Bayer AG -326.3 -93% -93% -39% -21% 10% 1.99 25%
BB BlackBerry -222.9 -78% -82% -7% 17% 9% 2.35 73%
BBAR Bbva Banco Frances S A ADR -696.3 -276% -123% -32% -10% 14% 3.71 21%
BBBY Bed Bath & Beyond -212.2 -106% -28% 53% 61% -23% 3.50 77%
BBCP Concrete Pumping Holdings Inc -466.8 -168% -102% -32% -9% -10% 3.10 40%
BBD Bank Bradesco SA -249.6 -51% -72% -50% 17% 9% 2.56 31%
BBDC Barings BDC Inc -121.7 -33% -12% -24% 4% 4% 1.14 74%
BBDO Bank Bradesco ADR -249.7 -51% -64% -53% 11% 9% 2.86 28%
BBF BlackRock Municipal Income Inv -104.8 -25% -36% -15% -3% -1% 0.61 84%
BBGI Beasley Broadcast Group-A -643.2 -221% -121% -60% -10% 6% 3.50 12%
BBK BlackRock Municipal Bond 11.1 20% -15% -6% 1% -1% 0.56 96%
BBL BHP Group PLC ADR -29.6 -12% 14% -7% -5% 1% 1.76 86%
BBN BlackRock Taxable Municipal Bond Tr 32.6 26% -3% 2% -4% -1% 0.63 95%
BBSEY BB Seguridade Participacoes SA -174.6 -25% -55% -44% 8% 12% 2.05 32%
BBSI Barrett Business Services -118.4 -15% -28% -35% 12% 8% 2.21 64%
BBU Brookfield Business Partners LP -127.9 -25% -23% -31% 1% 2% 1.94 57%
BBVA Banco Bilbao Vizcaya Argentaria SA -520.3 -204% -79% -30% 43% 43% 1.99 57%
BBVXF Banco Bilbao Vizcaya Argentaria -612.4 -241% -90% -36% 38% 48% 1.47 48%
BBW Build-A-Bear Workshop -461.2 -228% -90% 28% 65% 11% 3.43 65%
BBY Best Buy 78.7 30% 92% 55% -2% -2% 1.93 95%
BC Brunswick -68.2 -34% 12% 15% 13% 15% 2.14 100%
BCAUY Brilliance China -111.7 -3% -98% -21% -6% 2% 2.46 72%
BCBP BCB Bancorp -168.3 -34% -56% -31% 23% 12% 1.58 44%
BCC Boise Cascade Co -33.4 -17% -7% 8% -9% 9% 2.16 89%
BCCLF Becle 17.6 13% -5% 17% 19% 2% 2.18 81%
BCDRF Banco Santander -518.4 -188% -92% -40% 40% 44% 2.00 45%
BCE BCE -79.6 -10% -32% -19% -3% -2% 0.89 76%
BCEI Bonanza Creek Energy -201.2 -101% -64% 25% 11% 15% 3.06 90%
BCH Banco de Chile ADR -179.5 -40% -63% -28% 1% 6% 1.58 63%
BCLI Brainstorm Cell Therapeutics Inc 1.0 16% -29% -4% -67% -60% 2.96 5%
BCLYF Barclays -300.9 -104% -56% -28% 28% 34% 2.65 63%
BCML BayCom -256.8 -61% -61% -47% 26% 19% 1.99 36%
BCO Brink's -212.2 -46% -55% -42% 35% 38% 2.16 50%
BCOM B Communications -117.6 -27% -124% 10% -13% -21% 4.07 72%
BCOR Blucora -34.0 22% -76% -55% 1% 13% 2.44 22%
BCOV Brightcove -24.1 -12% 40% 34% 16% 0% 1.90 94%
BCPC Balchem -27.3 0% -13% -9% 0% -4% 1.57 71%
BCRH Blue Capital Reinsurance -416.6 -63% -128% -102% 5% 20% 2.25 3%
BCRX Biocryst Pharmaceuticals -58.2 -29% -42% 79% 6% 10% 3.93 68%
BCS Barclays PLC ADR -335.8 -118% -59% -30% 23% 30% 1.89 55%
BCV Bancroft Fund 29.5 15% 31% 6% 5% 9% 1.09 100%
BCX BlackRock Resources & Commdty -295.4 -113% -43% -20% 0% 6% 1.23 76%
BDC Belden -643.6 -247% -93% -44% 3% 4% 2.32 34%
BDGE Bridge Bancorp Inc -439.6 -152% -68% -45% 5% 6% 1.82 34%
BDJ BlackRock Enhanced Equity Div -169.8 -55% -25% -21% 5% 6% 0.96 74%
BDN Brandywine Realty Trust -463.8 -175% -64% -36% -4% 8% 1.67 45%
BDORY Banco Do Brasil SA -251.6 -50% -65% -54% 3% 3% 2.62 25%
BDOUY BDO Unibank Inc -282.9 -78% -63% -43% 18% 9% 2.98 36%
BDRAF Bombardier -60.0 14% -123% -92% -16% 9% 2.99 6%
BDRBF Bombardier -58.3 16% -126% -97% -7% 13% 3.20 6%
BDSI BioDelivery Sciences Intl -7.1 24% 40% -50% -16% 20% 2.81 23%
BDVSY Bidvest Group -244.3 -61% -53% -44% 15% 20% 2.40 40%
BDX Becton Dickinson -162.6 -51% -29% -20% -12% -7% 1.32 39%
BEAT BioTelemetry Inc -16.3 -8% 58% -2% 20% 14% 2.53 78%
BECN Beacon Roofing Supply -347.1 -144% -72% -6% 13% 2% 2.53 96%
BEDU Bright Scholar Education Holdings -288.2 -66% -106% -43% -20% -2% 2.71 24%
BELFA Bel Fuse -236.5 -82% -77% -11% 17% 25% 3.92 70%
BELFB Bel Fuse -442.9 -168% -84% -26% 15% 31% 3.36 54%
BEN Franklin Resources -247.4 -63% -76% -35% -7% -14% 1.83 50%
BEP Brookfield Renewable Partners LP 92.5 69% 64% 17% 19% 5% 1.34 92%
BERY Berry Plastics Group Inc -138.8 -55% -47% 2% 0% 5% 1.56 96%
BEST BEST Inc -333.0 -68% -111% -62% -35% -9% 2.99 10%
BFA Brown Forman-A -62.9 -30% -9% 1% 6% 4% 1.46 96%
BFAM Bright Horizons Family Solutions In 51.2 50% 53% -2% 26% -2% 1.54 93%
BFB Brown Forman-B 39.6 29% 41% 5% 6% 3% 1.39 96%
BFC Bank First National Corp 18.9 34% 27% -18% -1% -2% 1.62 83%
BFIN BankFinancial -204.2 -26% -80% -49% 7% 8% 1.79 23%
BFK BlackRock Municipal Income -7.2 4% -16% -4% 1% 4% 0.60 98%
BFO BlackRock FL Municipal 2020 1.7 25% -35% -12% -3% -3% 0.21 57%
BFS Saul Centers -236.1 -39% -82% -51% 4% 14% 2.03 22%
BFY BlackRock NY Municipal Inc II 1.4 24% -31% -12% -4% -2% 0.59 87%
BFZ BlackRock CA Municipal Income -4.0 18% -30% -11% -4% 0% 0.44 88%
BG Bunge Limited -41.9 -6% -38% -2% 23% 2% 1.63 95%
BGB Blackstone/GSO Strategic Credit -131.8 -37% -34% -18% 1% 0% 0.71 74%
BGCP BGC Partners-A -365.1 -102% -108% -44% 50% 40% 2.26 45%
BGFV Big 5 Sporting Goods -197.0 -99% 41% 298% 61% 18% 4.37 100%
BGG Briggs & Stratton -377.7 -32% -137% -111% 42% 24% 3.74 1%
BGH Barings Global Short Duration High -301.5 -116% -41% -21% 4% 4% 0.78 66%
BGIO BlackRock 2022 Global Income Oppor -61.1 -5% -26% -17% 1% 0% 0.78 78%
BGNE BeiGene Ltd ADR 68.5 34% 197% 22% 16% -9% 2.56 83%
BGR BlackRock Energy & Resources -309.3 -84% -72% -47% -3% 14% 1.57 36%
BGS B&G Foods Inc -99.9 -50% -46% 64% -16% -10% 2.17 77%
BGSF BG Staffing -250.4 -48% -56% -59% 13% 29% 2.95 34%
BGT BlackRock Floating Rate Inc Trust -135.6 -44% -34% -13% 2% 3% 0.62 87%
BGX Blackstone/GSO LS Credit Income -115.0 -27% -28% -21% 1% -1% 0.89 69%
BGY BlackRock Enhanced Intl Div Trust -89.0 -31% -29% -4% 2% 4% 0.88 97%
BHB Bar Harbor Bankshares -323.2 -128% -46% -19% 12% 4% 2.24 87%
BHC Bausch Health Companies Inc -18.4 14% -11% -44% 12% 6% 2.63 35%
BHE Benchmark Electronics -173.7 -29% -54% -39% 15% 10% 1.85 43%
BHF Brighthouse Financial -515.8 -204% -76% -29% 6% 2% 2.69 57%
BHK BlackRock Core Bond 47.3 35% -3% 2% -2% 1% 0.53 100%
BHKLY BOC Hong Kong Ltd -134.8 -33% -60% -15% 10% 13% 1.16 71%
BHLB Berkshire Hills Bancorp -336.4 -81% -87% -58% 78% 41% 2.20 36%
BHP BHP ADR 16.8 18% 21% -2% -5% 1% 1.64 88%
BHPLF BHP Billiton 12.2 13% 20% -2% -8% 0% 1.94 85%
BHR Braemar Hotels & Resorts -307.0 -50% -89% -74% 57% 56% 3.22 30%
BHV BlackRock VA Municipal Bond -8.4 15% -37% -11% -1% -1% 1.04 79%
BHVN Biohaven Pharmaceutical Holding 77.5 14% 254% 68% 58% 20% 3.28 100%
BIDU Baidu -119.5 -36% -81% 3% 7% -1% 1.94 82%
BIF Boulder Growth & Income -134.0 -44% -21% -16% 3% 5% 0.96 82%
BIG Big Lots -67.5 -34% -38% 150% -11% -6% 2.76 87%
BIIB Biogen -363.5 -132% -59% -30% -15% -12% 1.87 7%
BIO Bio Rad Labs-A 128.4 93% 85% 44% 8% -5% 1.57 77%
BIOB Bio-Rad Laboratories 180.9 78% 85% 50% 6% -4% 0.72 77%
BIP Brookfield Infrastructure Partners -70.6 -22% -2% -13% 10% 9% 1.33 89%
BIREF Birchcliff Energy -106.3 -11% -94% -10% 15% -4% 3.43 74%
BIT BlackRock Multi-Sector Income -52.2 -11% -19% -9% 1% 1% 0.73 99%
BJRI BJ'S Restaurants 3.7 41% -30% -24% 29% 2% 2.94 79%
BK Bank of New York Mellon -445.6 -169% -60% -34% 1% -1% 1.54 48%
BKCC BlackRock Capital Investment -172.6 -17% -74% -45% 1% 10% 1.83 49%
BKD Brookdale Senior Living -374.2 -96% -99% -58% 38% 18% 3.08 34%
BKE Buckle 27.4 20% 36% 19% 52% 11% 2.74 83%
BKEP Blueknight Energy Partners -96.5 -48% -92% 54% 10% 18% 2.61 99%
BKH Black Hills -10.3 26% -22% -31% 5% 3% 1.41 37%
BKI Black Knight 110.9 64% 65% 37% 10% -4% 1.22 94%
BKK BlackRock Municipal 2020 -34.5 4% -33% -14% -4% -3% 0.20 98%
BKN BlackRock Invst Quality Muni 33.6 29% -4% -1% 3% 1% 0.63 99%
BKNG Booking Holdings -72.3 -20% -24% -8% 5% 8% 1.65 87%
BKR Baker Hughes Co -521.6 -206% -72% -31% 12% 24% 2.31 59%
BKRKY Bank Rakyat Indonesia -49.9 -8% -2% -17% 11% 23% 1.95 72%
BKSC Bank of South Carolina -4.3 28% -29% -23% -3% -3% 1.35 70%
BKT BlackRock Income Trust 58.2 53% -17% -7% -4% -3% 0.39 99%
BKU BankUnited Inc -20.1 9% -47% -25% 26% 8% 2.14 73%
BL BLACKLINE INC 131.2 61% 163% 99% 47% 13% 2.27 99%
BLBD Blue Bird Corp -366.6 -132% -52% -34% 32% 31% 2.20 47%
BLCM Bellicum Pharmaceuticals Inc -245.8 0% -135% -78% -55% -53% 4.75 1%
BLD TopBuild Corp 79.9 34% 147% 53% 12% 0% 2.41 94%
BLDP Ballard Power Systems 148.2 59% 274% 180% 13% 17% 3.45 90%
BLDR Builders Firstsource 50.1 46% 45% 29% 23% 8% 2.60 96%
BLE BlackRock Municipal Income II -2.3 13% -16% -10% -1% 1% 0.69 93%
BLFS BioLife Solutions 111.2 40% 393% 82% 57% 10% 3.55 94%
BLK Blackrock 41.5 20% 16% 28% 11% 3% 1.55 99%
BLKB Blackbaud -278.3 -60% -85% -51% -22% -12% 2.03 29%
BLL Ball 109.3 60% 114% 34% 22% 4% 1.41 99%
BLMN Bloomin Brands Inc -317.6 -103% -51% -39% 34% -7% 2.59 65%
BLNK Blink Charging -191.2 -96% 186% 1203% 177% 160% 6.04 100%
BLRX Biolinerx Ltd Sponsored Ads -235.4 -60% -121% -18% 28% 67% 3.33 88%
BLUE bluebird bio Inc -206.0 -10% -112% -56% -31% -25% 2.98 5%
BLW BlackRock Limited Duration -60.5 -15% -18% -10% 0% 2% 0.64 97%
BLX Banco Latinoamericano de Comercio E -420.9 -142% -75% -44% 17% 2% 1.80 54%
BMA Banco Macro SA -480.2 -145% -122% -55% -22% 13% 3.71 12%
BMBLF Brambles Ltd -293.6 -124% -24% -15% 1% 10% 0.95 91%
BMCH BMC Stock Holdings Inc -20.5 -10% 66% 48% 39% 8% 2.07 96%
BME BlackRock Health Sciences 36.7 29% 16% 6% 5% 3% 1.20 95%
BMI Badger Meter 41.0 20% 46% 19% 20% 2% 1.67 99%
BMO Bank of Montreal -350.7 -149% -33% -16% 20% 12% 1.17 89%
BMRC Bank Of Marin Bancorp -14.9 21% -27% -33% 7% 8% 1.78 53%
BMRN Biomarin Pharmaceutical -96.3 -17% -46% -16% 0% -7% 1.91 8%
BMTC Bryn Mawr Bank -235.0 -64% -61% -33% 9% 6% 1.73 49%
BMWYY BMW -152.9 -63% -37% -1% 24% 13% 1.49 100%
BMY Bristol-Myers Squibb -63.2 -20% -27% -3% -4% -2% 1.33 79%
BNDSF Banco de Sabadell -258.1 -41% -102% -54% 81% 116% 5.79 58%
BNED Barnes & Noble Education Inc -837.5 -367% -71% -28% 57% 60% 3.95 68%
BNFT Benefitfocus Inc -237.1 -26% -92% -62% 16% 8% 2.91 32%
BNKHF BOC Hong Kong Holdings 36.2 4% 47% 23% 21% 10% 1.33 100%
BNPQF BNP Paribas -414.6 -153% -70% -31% 10% 23% 1.75 66%
BNPQY BNP Paribas SA -391.9 -145% -64% -30% 10% 23% 1.76 66%
BNS Bank Nova Scotia ADR -294.2 -105% -53% -25% 12% 10% 1.07 77%
BNTC Benitec Biopharma Inc -223.7 0% -127% -70% -64% -5% 4.77 3%
BNTGY Brenntag AG -49.1 -25% -5% 33% 17% 14% 1.45 100%
BNY BlackRock NY Municipal Income 11.9 30% -31% -11% -2% -1% 0.58 87%
BOCH Bank of Commerce Holdings -284.1 -92% -57% -32% 16% 8% 1.87 55%
BOE BlackRock Enhanced Glbl Div Trust -157.7 -61% -29% -9% 5% 5% 0.87 97%
BOH Bank of Hawaii -221.9 -70% -37% -29% 28% 18% 1.61 60%
BOIVF Bollore -180.9 -49% -59% -22% 2% 1% 1.66 77%
BOKF BOK Financial -311.9 -112% -50% -27% 18% 12% 1.94 68%
BOMN Boston Omaha 6.3 33% -27% -14% 19% 20% 2.38 99%
BOOM DMC Global 8.8 20% 60% -23% 13% 16% 2.83 64%
BOOT Boot Barn Holdings 26.6 19% 150% -13% 47% 19% 3.15 81%
BOSSY Hugo Boss -201.6 -22% -96% -46% 13% 17% 1.77 31%
BOX BOX INC CL A -258.1 -105% -60% -4% -5% 3% 2.33 66%
BP BP Plc ADR -57.1 12% -77% -60% -13% 20% 1.58 22%
BPAQF BP -58.9 3% -83% -66% -18% 19% 2.08 17%
BPFH Boston Private Financial Holdings -435.3 -141% -86% -49% 14% 8% 2.05 33%
BPMC Blueprint Medicines Corp 20.6 26% 8% 12% 27% -8% 3.00 84%
BPMP BP Midstream Partners -256.0 -74% -61% -33% -3% 10% 2.01 53%
BPOP Popular 9.9 30% 18% -22% 26% 16% 1.88 71%
BPRN The Bank of Princeton -321.0 -103% -65% -36% 13% 11% 1.71 38%
BPT BP Prudhoe Bay Royalty Trust -47.6 24% -125% -83% -33% 16% 3.27 6%
BPY Brookfield Property Partners LP -194.4 -57% -47% -24% 31% 7% 1.76 76%
BR Broadridge Financial Solutions 34.0 21% 32% 7% 1% -3% 1.30 94%
BRC Brady-A -10.0 20% -11% -30% -6% 9% 1.53 45%
BRDCY Bridgestone Corp -269.4 -91% -56% -25% 12% 8% 1.14 66%
BRFS BRF SA ADR -47.7 14% -108% -66% 2% 12% 2.69 21%
BRG Bluerock Residential Growth REIT I -97.0 -9% -36% -28% 23% 9% 2.08 74%
BRID Bridgford Foods 16.4 66% 13% -39% 3% 0% 2.78 27%
BRKA Berkshire Hathaway -135.3 -54% -12% -10% 3% 5% 1.13 93%
BRKB Berkshire Hathaway-B -123.5 -48% -13% -10% 3% 4% 1.15 91%
BRKL Brookline Bancorp -185.2 -38% -53% -37% 17% 17% 1.67 45%
BRKR Bruker -40.6 -13% 13% -11% 18% 15% 1.77 87%
BRKS Brooks Automation -14.2 -7% 116% 41% 27% 33% 2.61 93%
BRO Brown & Brown 88.5 66% 55% 11% 0% -2% 1.16 94%
BRQS Borqs Technologies -211.5 -7% -120% -59% -22% -16% 5.08 5%
BRT BRT Apartments -14.9 5% 11% -31% 2% 4% 2.02 62%
BRX Brixmor Property Group Inc -193.7 -53% -32% -33% 34% 39% 2.02 68%
BRY Berry Petroleum Corp -231.7 -21% -96% -63% -20% 4% 3.04 20%
BSAC Banco Santander Chile ADR -279.8 -83% -67% -35% 10% 15% 1.60 55%
BSBR Banco Santander Brasil SA ADR -212.6 -44% -49% -46% 31% 16% 2.56 39%
BSD BlackRock Strategic Muni -10.7 11% -22% -12% -1% 1% 0.53 83%
BSE BlackRock NY Muni Inc Qty -23.6 3% -23% -12% -4% 0% 0.44 90%
BSET Bassett Furniture Industries -91.0 -18% -90% 2% 29% 2% 2.70 93%
BSIG BrightSphere Investment Group -108.2 -54% -13% 84% 29% 17% 2.15 97%
BSL Blackstone / GSO Sr Floating Term -141.9 -38% -34% -21% 0% 2% 0.85 78%
BSM Black Stone Minerals LP -187.1 -20% -81% -47% 4% 16% 1.80 42%
BSMX Banco Santander Mexico -414.7 -151% -65% -34% 51% 29% 2.17 48%
BSRR Sierra Bancorp -215.0 -63% -46% -29% 17% 4% 1.97 57%
BST BlackRock Science and Technology Tr 99.0 55% 84% 44% 9% 2% 1.56 97%
BSTC BioSpecifics Technologies Corp 75.4 40% 68% 49% 32% -3% 1.98 99%
BSX Boston Scientific -27.7 5% -19% -35% -17% -12% 1.64 40%
BTA BlackRock Long-Term Muni Adv -38.7 -3% -17% -11% -1% 2% 0.63 82%
BTAFF British American Tobacco -233.2 -82% -72% -11% 6% 7% 1.65 61%
BTE Baytex Energy -246.5 -10% -122% -72% -6% 33% 3.96 20%
BTG B2Gold Corp 65.7 44% 81% 47% -12% -19% 2.60 65%
BTGOF BT Group -149.7 0% -83% -47% 11% 20% 3.27 26%
BTI British American Tobacco PLC ADR -200.2 -65% -70% -11% 4% 7% 1.55 64%
BTLCY British Land -339.6 -129% -50% -24% 29% 29% 1.68 57%
BTO JH Financial Opportunities -437.0 -172% -47% -31% 16% 10% 1.91 67%
BTT BlackRock Municipal 2030 Target Te 24.9 27% -14% -5% -1% -2% 0.41 99%
BTU Peabody Energy -56.9 23% -134% -102% -54% -29% 3.34 4%
BTZ BlackRock Credit Allocation 24.5 19% -2% 1% 3% 2% 0.56 100%
BUD Anheuser-Busch InBev SA ADR -180.6 -34% -77% -31% 10% 13% 1.60 63%
BUDFF Anheuser-Busch InBev SA/NV -194.5 -37% -82% -33% 10% 12% 1.70 61%
BUDZ Weed Inc -30.0 2% -128% -56% -12% 2% 5.39 17%
BUFF Innovator Laddered Fund of S&P 500 -192.5 -64% -30% -22% -1% -1% 1.05 65%
BUI BlackRock Util Infra & Power Opp -26.4 -13% 0% 1% 4% -2% 1.12 95%
BUR Burford Capital Ltd -1.9 31% -65% -13% 45% 4% 2.84 96%
BURBY Burberry Group PLC -330.9 -121% -39% -31% 15% 9% 1.86 52%
BURL BURLINGTON STORES INC COM 44.7 39% 80% -2% 16% 13% 1.89 88%
BUSE First Busey Corp Class A -469.6 -180% -63% -34% 12% 7% 1.72 53%
BVN Buenaventura Mining ADR -153.2 -23% -53% -36% -16% -14% 2.21 60%
BW Babcock & Wilcox Enterprises -406.9 -130% -131% -30% 22% 18% 5.07 55%
BWA BorgWarner -319.6 -115% -62% -24% -13% -10% 2.00 72%
BWFG Bankwell Financial Group Inc -529.3 -188% -80% -50% 13% 12% 1.52 34%
BWG BrandywineGLOBAL Global Inc Opp -39.1 -1% -23% -11% -7% 2% 0.64 77%
BWXT BWX Technologies Inc -28.1 1% -41% -22% -7% -5% 1.45 51%
BX Blackstone Group 37.8 22% 77% 3% 7% 5% 1.66 85%
BXBLY Brambles Ltd -206.8 -81% -19% -16% -2% 5% 1.26 84%
BXC BlueLinx Holdings -9.0 -5% 144% 83% 18% 6% 4.10 94%
BXG Bluegreen Vacations -30.4 3% -79% -37% 3% 8% 2.96 52%
BXMT Blackstone MTG -151.8 -29% -36% -35% 6% 13% 1.37 54%
BXMX Nuveen S&P 500 Buy-Write Income -169.9 -57% -28% -18% 2% 4% 0.88 86%
BXP Boston Properties -334.8 -111% -51% -40% 11% 24% 1.57 38%
BXS BancorpSouth Bank -176.1 -45% -48% -27% 14% 5% 1.92 62%
BY Byline Bancorp -382.7 -140% -62% -31% 13% 6% 1.93 55%
BYD Boyd Gaming -218.1 -109% -12% 11% 39% 6% 2.58 100%
BYDDF BYD Co 290.1 91% 111% 380% 155% 22% 2.50 90%
BYDDY BYD Co 284.1 72% 113% 377% 152% 22% 2.43 91%
BYM BlackRock Muni Inc Qty Trust 24.3 30% -20% -6% -1% -1% 0.49 100%
BYSI BeyondSpring -29.7 7% -107% -40% -16% -29% 3.64 8%
BZH Beazer Homes USA -272.2 -89% -73% -23% 5% 5% 2.91 75%
BZLFY Bunzl PLC -11.2 -6% -18% 16% -2% -3% 1.33 93%
BZM BlackRock MD Muni Bond 5.6 14% -11% -4% 2% 5% 1.01 70%
BZUN Baozun Inc ADR -39.2 -14% -22% 2% -1% 8% 3.23 82%
C Citigroup -311.5 -94% -59% -42% -1% 16% 1.90 39%
CAAS China Automotive Systems -114.9 -34% -72% 0% 29% 4% 3.08 77%
CABGY Carlsberg AS -36.0 -12% 1% -6% 4% 9% 1.13 94%
CABO Cable One Inc 106.7 60% 168% 17% 5% -2% 1.49 99%
CAC Camden National -222.2 -67% -47% -28% 5% 4% 1.79 47%
CACC Credit Acceptance -13.2 40% -36% -47% -42% -16% 1.95 25%
CACI CACI International-A 12.4 13% 49% -14% -3% 9% 1.50 58%
CADE Cadence Bancorp -155.2 -31% -71% -23% 45% 16% 2.63 74%
CAE CAE -114.4 -35% 2% -23% 59% 33% 1.75 67%
CAF MS China A Share -95.3 -39% -22% -1% 2% 2% 1.29 100%
CAG Conagra Brands 19.2 18% -29% 16% -9% -7% 1.52 82%
CAGDF Centerra Gold 9.9 10% 22% 1% -29% -9% 2.55 46%
CAH Cardinal Health -254.9 -100% -32% -17% 2% 3% 1.83 64%
CAI CAI International Inc -424.8 -212% -49% 20% 46% 0% 2.68 95%
CAIXY CaixaBank -416.1 -160% -75% -23% 9% 25% 1.96 63%
CAJ Canon ADR -257.2 -51% -90% -47% 3% 11% 1.18 23%
CAKE Cheesecake Factory -135.7 -16% -57% -33% 24% 1% 2.38 68%
CAL Caleres Inc -234.3 -29% -95% -57% 84% 28% 3.36 46%
CALA Calithera Biosciences Inc -117.3 -30% -89% 2% 19% 31% 3.73 36%
CALM Cal-Maine Foods -260.1 -88% -53% -24% -10% -3% 1.46 53%
CALX Calix Inc 202.2 77% 209% 202% 16% -10% 2.45 87%
CAMP CalAmp -387.1 -134% -97% -27% -1% 4% 2.44 65%
CAMT Camtek 114.1 63% 168% 69% 19% 0% 2.30 89%
CANN General Cannabis Corp -363.4 -83% -107% -63% 6% 26% 5.31 29%
CAOVF China Overseas Land -291.1 -81% -58% -45% -21% -7% 1.06 0%
CAPL CrossAmerica Partners LP -212.3 -84% -41% -9% 2% 11% 2.06 93%
CAR Avis Budget Group -393.8 -190% -41% 7% -1% -12% 3.55 63%
CARA Cara Therapeutics Inc -331.1 -113% -11% -49% -4% 4% 2.88 37%
CARE Carter Bank & Trust -481.7 -136% -89% -75% 7% 9% 1.76 11%
CARG CarGurus -269.7 -57% -60% -58% -20% 6% 2.42 28%
CARS Carscom -196.8 -35% -94% -32% 9% 17% 3.11 71%
CASH META Financial -123.5 -15% -98% -14% 75% 35% 2.36 81%
CASI CASI Pharmaceuticals -26.3 6% -57% -47% 26% 35% 3.58 36%
CASS Cass Information Systems -195.7 -46% -47% -36% 5% -2% 1.67 47%
CASY Casey's General Stores 22.8 32% 16% -10% -4% -6% 1.42 80%
CAT Caterpillar -88.2 -44% -2% 9% 19% -1% 1.80 99%
CATB Catabasis Pharmaceuticals Inc -540.6 -140% -130% -87% -87% -80% 3.46 1%
CATC Cambridge Bancorp -73.5 -3% -32% -23% 25% 8% 1.79 80%
CATM Cardtronics PLC -228.0 -54% -3% -60% -3% 8% 3.15 22%
CATO Cato-A -305.9 -60% -76% -67% 18% 16% 2.50 18%
CATY Cathay General Bancorp -344.2 -118% -62% -33% 9% 15% 1.85 55%
CB Chubb Ltd -111.3 -32% -31% -13% 17% 14% 1.38 81%
CBAN Colony Bankcorp -22.0 6% -38% -29% 15% 4% 2.21 59%
CBAY CymaBay Therapeutics Inc -19.2 -10% -48% 34% 18% -14% 3.90 84%
CBB CINCINNATI BELL INC NEW 84.6 20% -62% 144% -3% -2% 2.41 94%
CBD Companhia Brasileira De Distribuica -36.6 7% -75% -42% 13% 9% 2.28 32%
CBFV CB Financial Services -208.0 -53% -54% -33% 20% 8% 1.56 45%
CBH AllianzGI Convert & Inc 2024 Targe -49.3 -14% -10% -7% 4% 5% 0.88 100%
CBIO Catalyst Biosciences -35.9 0% -43% -4% 10% 8% 3.86 46%
CBL CBL & Associates Properties -408.2 -48% -137% -111% -79% -74% 5.03 2%
CBMG Cellular Biomedicine 7.1 15% 39% -13% -7% -4% 3.20 87%
CBOE CBOE Global Markets -165.2 -22% -60% -41% -6% 8% 1.46 29%
CBPO China Biologic Products Holdings 1.1 13% 2% -13% 8% 2% 1.30 100%
CBRE CBRE Group -53.4 -18% -2% -8% 20% 22% 1.76 83%
CBRL Cracker Barrel Old Country Store -253.8 -93% -36% -22% 12% 7% 1.89 77%
CBSH Commerce Bancshares -64.3 -22% -4% -9% 11% 6% 1.48 92%
CBT Cabot -251.8 -82% -62% -23% 3% 0% 2.04 80%
CBTX CBTX -248.5 -70% -56% -36% 35% 12% 1.80 54%
CBU Community Bank System 30.5 57% -7% -16% 4% 6% 1.59 75%
CBZ CBIZ -33.3 -3% 24% -21% -6% -2% 1.40 63%
CC The Chemours Co -153.5 -77% -88% 35% 8% 3% 3.10 94%
CCBG Capital City Bank Group -216.2 -61% -38% -34% 8% 3% 1.92 48%
CCCGY China Comms Construction -281.0 -75% -82% -39% -12% 4% 1.21 14%
CCD Calamos Dynamic Convertible and Inc 56.3 25% 36% 27% 13% 8% 1.26 100%
CCEP Coca-Cola European Partners PLC -108.9 -22% -16% -27% 4% 9% 1.43 54%
CCF Chase -256.5 -91% -49% -21% -3% 4% 2.12 72%
CCI Crown Castle International Corp 60.2 48% 30% 13% 1% 4% 1.35 90%
CCJ Cameco -7.5 10% -31% -11% -10% -1% 1.98 67%
CCK Crown Holdings 39.4 29% 26% 13% 24% 2% 1.60 100%
CCL Carnival -621.9 -201% -109% -74% 4% 11% 2.71 22%
CCLAF Coca-Cola Amatil 18.4 4% 17% 7% 34% 28% 0.77 98%
CCLAY Coca-Cola Amatil Ltd 30.0 17% 38% 8% 33% 17% 1.46 98%
CCLP CSI Compressco -39.1 28% -119% -79% -38% -12% 3.60 19%
CCM Concord Medical Services -420.6 -151% -80% -33% 13% 4% 2.95 66%
CCMP Cabot Microelectronics 13.9 17% 14% 1% -12% -8% 2.25 70%
CCNE CNB Financial Corporation -288.2 -75% -61% -49% 14% 3% 2.05 34%
CCO Clear Channel Outdoor Holdings Cl A -40.6 7% -108% -60% 10% 20% 3.36 31%
CCOI Cogent Communications Group 7.2 29% -3% -19% -13% -2% 1.67 12%
CCR CONSOL Coal Resources -43.6 30% -103% -70% -7% 15% 2.40 10%
CCRC China Customer Relations Centers In -360.7 -76% -104% -69% 12% -8% 3.77 17%
CCRN Cross Country Healthcare -319.5 -84% -77% -51% 21% -1% 2.62 38%
CCS Century Communities Inc 30.7 6% 10% 45% 6% 0% 2.56 91%
CCU United Breweries -420.5 -149% -78% -35% -1% 12% 1.37 38%
CCXI Chemocentryx Inc 329.6 4% 640% 556% 2% -1% 3.69 84%
CDE Coeur Mining -93.5 -37% -35% 2% -11% -5% 3.57 79%
CDEV CENTENNIAL RESOURCE DEV INC -315.6 -30% -133% -84% 34% 47% 4.61 16%
CDEVY City Developments Ltd -313.5 -95% -70% -39% -5% 9% 1.47 38%
CDK CDK Global Inc -374.7 -141% -66% -24% -2% -1% 1.46 66%
CDMO Avid Bioservices -130.9 -65% 68% 60% 6% 7% 3.31 96%
CDNA CareDx 238.1 66% 851% 198% 82% 18% 3.60 100%
CDNS Cadence Design Systems 107.2 54% 114% 53% -2% 0% 1.71 82%
CDOR Condor Hospitality Trust -521.1 -141% -101% -86% -32% 4% 2.30 11%
CDR Cedar Realty Trust -867.4 -327% -115% -68% 29% 22% 2.99 28%
CDTX Cidara Therapeutics -310.2 -111% -107% -8% -37% -27% 3.57 27%
CDW CDW Corp 27.7 32% 67% -18% 14% -1% 1.67 82%
CDXC ChromaDex -338.7 -168% -63% 20% -12% -5% 3.38 77%
CDXS Codexis Inc 40.0 24% 159% -2% 28% 19% 2.75 87%
CDZI Cadiz -208.7 -55% -64% -29% -8% -5% 1.26 25%
CE Celanese -23.5 -5% -4% -5% 25% 9% 1.73 98%
CEA China Eastern Airlines Corporation -18.5 8% -54% -22% 13% 3% 2.45 56%
CECE CECO Environmental -170.8 -63% -4% -21% -19% -10% 2.45 67%
CEE The Central and Eastern Europe Fund -237.6 -79% -33% -28% 1% 8% 1.28 56%
CEF Sprott Physical Gold and Silver Tru 68.5 48% 1% 16% -10% -6% 0.90 67%
CEIX CONSOL Energy -258.9 -19% -114% -73% -2% 16% 3.59 13%
CEL Cellcom Israel Ltd -264.4 -132% -86% 51% 29% 13% 2.71 100%
CELC Celcuity -126.8 -3% -87% -31% 57% 63% 3.23 60%
CELH Celsius Holdings Inc 387.8 40% 510% 633% 57% 46% 3.35 100%
CELTF CENTAMIN PLC -2.1 9% -38% 0% -45% -18% 2.51 23%
CEM ClearBridge Energy MLP -366.7 -71% -103% -78% 3% 21% 2.17 25%
CEMI Chembio Diagnostics -168.7 -74% -61% 10% -1% -1% 3.47 21%
CENT Central Garden & Pet 20.5 19% -28% 19% -5% -3% 1.78 86%
CENTA Central Garden & Pet 5.3 6% -35% 13% -6% -3% 1.76 85%
CENX Century Aluminum -57.2 -29% -66% 25% 1% 25% 3.56 85%
CEO CNOOC Ltd ADR -124.0 -17% -36% -33% -2% 18% 1.88 40%
CEOHF CNOOC -192.0 -37% -48% -43% 3% 26% 1.18 40%
CEQP Crestwood Equity Partners LP -4.8 58% -40% -53% 12% 4% 2.76 54%
CERC Cerecor -100.3 -34% 59% -36% -12% 0% 4.50 15%
CERN Cerner -59.0 -15% -25% -7% -2% -2% 1.32 75%
CERS Cerus 24.0 5% 28% 30% -12% -4% 2.64 73%
CET Central Securities Corporation -0.2 17% -7% -15% 4% 3% 0.95 83%
CEV EV CA Municipal Income 33.4 39% -14% -8% -6% -2% 0.58 88%
CEVA Ceva -38.4 -19% -57% 36% -12% -15% 2.33 71%
CF CF Industries Holdings -124.3 -12% -35% -38% -3% 18% 2.17 50%
CFFI C&F Financial -312.1 -99% -62% -36% 23% 30% 2.17 46%
CFFN Capitol Federal Financial -70.7 -8% -25% -19% 31% 8% 1.30 81%
CFG Citizens Financial Group Inc -145.1 -33% -43% -25% 26% 10% 2.14 74%
CFR Cullen/Frost Bankers -311.2 -119% -43% -22% 14% 15% 1.88 73%
CFRUY Compagnie Financiere Richemont AG -173.2 -72% -37% -3% 25% 18% 1.42 95%
CFRX ContraFect -95.3 -41% -84% 21% -2% -7% 4.64 24%
CFWFF Calfrac Well Services -317.0 -19% -135% -94% 13% 5% 4.39 6%
CFX Colfax Corporation -237.7 -100% -38% -6% 2% 7% 2.35 86%
CG Carlyle Group LP -40.7 -12% 16% -13% 2% -1% 1.90 68%
CGBD TCG BDC -638.0 -282% -53% -20% 18% 18% 1.61 78%
CGC Canopy Growth 5.2 3% 26% 2% 41% 14% 4.14 92%
CGEMY Capgemini SE -139.5 -69% -14% 3% -1% 10% 1.65 98%
CGEN Compugen 114.2 28% 395% 117% -33% -10% 3.85 56%
CGG CGG -344.5 -60% -107% -76% 1% 43% 3.63 16%
CGNX Cognex -20.3 -10% -35% 29% 4% 0% 2.22 94%
CGO Calamos Global Total Return -37.1 -18% -9% 3% 6% 7% 1.39 100%
CHA China Telecom ADR -43.9 2% -68% -33% -15% -7% 1.43 37%
CHCO City Holding -84.2 -5% -30% -27% 1% 6% 1.57 52%
CHCT Community Healthcare Trust Inc 26.9 34% 49% -12% -7% -9% 1.87 83%
CHD Church & Dwight 73.4 49% 63% 11% -14% -8% 1.23 69%
CHDN Churchill Downs 76.1 47% 124% 31% 4% 6% 2.15 99%
CHE Chemed 72.0 57% 77% 2% -6% -2% 1.36 82%
CHEF Chefs Warehouse Holdings LLC -140.6 0% -35% -58% 26% 14% 3.10 44%
CHEK Check-Cap -272.0 0% -135% -91% -16% 0% 4.58 5%
CHGG Chegg Inc 164.5 73% 358% 82% -7% -21% 2.33 73%
CHH Choice Hotels International -84.6 -34% -5% -7% -2% 4% 1.53 83%
CHI Calamos Convertible Opps & Income -23.3 -12% 7% 11% 5% 6% 1.11 100%
CHK Chesapeake Energy -527.6 -106% -137% -112% -48% -30% 5.43 0%
CHKP Check Point Software Technologie -208.2 -84% -22% -12% -12% -5% 1.20 76%
CHKR Chesapeake Granite Wash -448.1 -116% -122% -67% -19% -11% 3.15 3%
CHL China Mobile ADR -263.8 -77% -68% -32% -22% -10% 1.17 6%
CHLKF China Mobile -270.3 -72% -78% -37% -23% -10% 1.51 7%
CHMA Chiasma Inc -2.7 9% 78% -42% -24% 0% 3.47 25%
CHMG Chemung Financial -175.7 -34% -59% -35% 14% -6% 2.26 52%
CHMI Cherry Hill Mortgage Inv -295.6 -84% -66% -42% -9% -2% 1.82 53%
CHN China Fund 107.4 75% 14% 37% 10% 1% 1.17 88%
CHRS Coherus BioSciences Inc 3.4 2% 66% -16% -8% 4% 3.29 60%
CHRW CH Robinson Worldwide 18.1 12% -11% 13% -8% -10% 1.32 71%
CHS Chico's FAS -484.4 -140% -113% -65% 24% 42% 3.89 20%
CHT Chunghwa Telecom ADR 55.1 56% -11% -8% 0% 0% 0.61 92%
CHTR Charter Communications Inc A 87.1 64% 56% 23% 3% 6% 1.45 100%
CHU China Unicom Hong Kong ADR -279.3 -64% -94% -45% -27% -14% 1.65 29%
CHUFF China Unicom Hong Kong Ltd -183.4 -13% -95% -47% 9% -18% 0.56 26%
CHUY Chuy's Holdings Inc -18.2 9% -40% -28% 16% -6% 2.60 72%
CHW Calamos Global Dynamic Income -29.7 -15% 1% 6% 10% 5% 1.15 100%
CHY Calamos Convertible & High Income -24.3 -12% 10% 14% 5% 6% 1.10 100%
CHYHY Chr Hansen Holding 24.6 12% -20% 24% -14% -4% 1.42 75%
CI Cigna -151.4 -51% -35% -13% 12% 11% 1.81 81%
CIA Citizens -195.2 -52% -64% -24% -2% -2% 2.08 63%
CIB Bancolombia SA -258.8 -60% -51% -52% 8% 12% 1.89 38%
CIBEY Comml Intl Bank Egypt -95.6 -13% -11% -31% -10% -7% 1.12 26%
CICHY China Construction Bank Corp -178.5 -62% -36% -15% -2% -2% 1.22 55%
CIEN Ciena 49.1 46% 68% 1% -33% -2% 1.83 29%
CIF MFS Intermediate High Income -70.2 -19% -16% -11% 9% 6% 1.02 82%
CIFAF CI Financial -333.5 -117% -70% -26% -11% -4% 1.49 52%
CIG Energy Company of Minas Gerais ADR -166.4 -47% -12% -33% 8% 6% 2.80 43%
CIGC Energy Company of Minas Gerais -134.1 -25% -8% -39% 19% 6% 3.18 37%
CIGI Colliers International Group Inc -30.0 -15% 5% 10% 33% 29% 1.80 93%
CIHHF China Merchants Bank Co 44.6 30% 20% 13% 25% 13% 1.20 100%
CIHKY China Merchants Bank Co 76.7 68% 35% 23% 24% 10% 1.68 95%
CII BlackRock Enhanced Capital and Inco -4.7 5% -9% -7% 5% 3% 0.94 99%
CIK Credit Suisse Asset Mgmt Income -34.6 -5% -15% -8% 8% 1% 0.79 92%
CILJF China Life Insurance Co -319.3 -109% -71% -27% -9% -12% 1.89 52%
CIM Chimera Investment Corp -212.9 -28% -61% -58% 11% 13% 1.50 27%
CINF Cincinnati Financial -109.7 -8% -23% -39% -6% -2% 1.58 46%
CINR Ciner Resources LP -246.6 -50% -79% -46% 21% -1% 1.75 32%
CIO City Office REIT Inc -214.1 -45% -54% -44% 3% 21% 1.59 33%
CIOXY Cielo SA -377.5 -72% -126% -75% -24% 3% 2.91 9%
CIR Circor International -513.6 -206% -60% -31% 19% 16% 3.00 71%
CIT CIT Group Inc -464.6 -181% -59% -32% 70% 14% 2.43 66%
CIVB Civista Bancshares -234.1 -62% -58% -36% 17% 7% 2.13 43%
CIX Compx International -118.0 -38% -20% -14% 1% 8% 2.41 61%
CIZN Citizens Holding -101.4 -30% -38% -8% -8% -4% 1.73 39%
CJPRY Central Japan Railway -157.9 -11% -60% -48% -5% 4% 1.32 23%
CJREF Corus Entertainment Inc -189.0 -26% -93% -37% 22% 20% 2.60 63%
CKH Seacor Holdings -14.5 27% -66% -28% 7% 7% 2.12 54%
CKHUF CK Hutchison Holdings -474.1 -185% -52% -34% 7% 22% 1.35 41%
CKHUY Ck Hutchison Holdings Ltd -183.7 -38% -71% -30% 8% 20% 1.18 49%
CKPT Checkpoint Therapeutics -55.2 -28% -82% 63% 7% -2% 5.14 42%
CL Colgate-Palmolive -23.4 -12% -11% 16% 5% 4% 1.10 97%
CLAR Clarus 32.3 24% 56% 6% 10% -7% 2.04 69%
CLB Core Laboratories NV -220.5 -1% -116% -70% -16% 32% 2.80 31%
CLCGY Clicks Group 3.6 23% 15% -23% 12% 13% 2.09 67%
CLCT Collectors Universe 137.3 20% 143% 155% 49% 14% 2.25 97%
CLDR Cloudera -97.6 -36% -66% 9% -8% 7% 2.80 70%
CLDT Chatham Lodging Trust -533.0 -187% -82% -53% 49% 32% 2.25 49%
CLF Cleveland-Cliffs 15.5 15% 20% 11% 42% 9% 3.24 100%
CLFD Clearfield -89.4 -45% 33% 72% 26% 4% 2.37 91%
CLGX CoreLogic -74.1 -37% 42% 84% 15% 12% 1.49 100%
CLH Clean Harbors -131.7 -37% 0% -29% 14% 25% 1.97 72%
CLI Mack-Cali Realty -184.1 -21% -72% -47% 2% 10% 1.80 27%
CLLDY CapitaLand Ltd -224.4 -73% -41% -25% 9% 10% 1.14 52%
CLLS Cellectis SA ADR -236.4 -118% -51% 45% 12% 15% 3.00 93%
CLM Cornerstone Strategic Value 11.3 3% 1% 9% 3% 1% 1.07 99%
CLMT Calumet Specialty Products -765.7 -352% -95% 1% 41% -7% 3.41 69%
CLNE Clean Energy Fuels -221.8 -111% 23% 60% 21% 27% 3.29 100%
CLNY Colony Capital -170.9 -35% -95% -19% 45% 33% 2.59 85%
CLPBY Coloplast A/S 63.4 33% 64% 17% -13% -5% 1.24 58%
CLPHF CLP Holdings 85.2 49% 64% 7% -1% -2% 0.82 85%
CLPHY CLP Holdings Ltd -68.9 -4% -34% -19% -7% -2% 0.88 49%
CLPR Clipper Realty -214.2 -41% -72% -42% -12% -1% 2.21 27%
CLR Continental Resources -31.1 35% -104% -67% -17% 7% 3.29 28%
CLS Celestica -315.5 -114% -71% -20% -14% 1% 1.99 69%
CLSD Clearside Biomedical -119.1 -60% -112% 53% 0% 22% 4.47 27%
CLUB Town Sports Intl Hldgs -45.5 8% -136% -106% -83% 114% 5.30 3%
CLVLY Clinuvel Pharmaceuticals 16.1 45% 82% -40% -15% -8% 3.03 53%
CLVS Clovis Oncology Inc -207.7 0% -131% -60% -20% -28% 4.56 4%
CLW Clearwater Paper Corp -123.0 -62% -55% 82% 6% -7% 2.86 88%
CLX Clorox 69.6 40% 25% 29% -12% -6% 1.22 65%
CLXT Calyxt -368.4 -131% -118% -14% -28% -5% 4.11 24%
CM Canadian Imperial Bank of Commerce -218.5 -89% -28% -11% 10% 6% 1.09 100%
CMA Comerica -182.5 -32% -67% -37% 24% 9% 2.15 58%
CMC Commercial Metals -65.7 -17% -18% -9% -6% -5% 2.27 80%
CMCM Cheetah Mobile Inc ADR -241.7 -69% -104% -17% -12% -5% 3.32 50%
CMCO Columbus McKinnon -281.0 -101% -45% -24% -6% -7% 2.14 73%
CMCSA Comcast 9.6 10% 8% -1% 9% 6% 1.49 97%
CMCT CIM Commercial Trust -174.4 -20% -66% -45% -8% 20% 2.19 39%
CMD Cantel Medical -240.1 -54% -83% -38% 4% 6% 2.33 62%
CME CME Group -3.8 29% -8% -31% -8% -1% 1.36 36%
CMG Chipotle Mexican Grill 157.0 65% 319% 52% 0% -4% 1.84 91%
CMI Cummins -17.7 -9% 20% 17% 6% 1% 1.51 97%
CMO Capstead Mortgage -451.9 -174% -59% -32% -12% -3% 1.67 59%
CMP Compass Minerals IntL -148.4 -68% -29% 4% 5% -4% 1.93 90%
CMPGY Compass Group -274.9 -76% -49% -45% 13% 15% 1.57 42%
CMPR Cimpress NV -195.0 -27% -68% -48% -15% 0% 2.57 47%
CMRE Costamare Inc -92.8 -25% 8% -24% 36% -2% 2.46 53%
CMRX Chimerix -241.7 -121% -63% 50% 13% 19% 3.38 84%
CMS CMS Energy 9.6 24% -3% -13% -2% -9% 1.14 69%
CMT Core Molding Technologies -45.8 -23% -91% 248% 85% 19% 3.39 93%
CMTL Comtech Telecomm -217.0 -30% -46% -63% 4% 9% 2.32 26%
CMU MFS High Yield Municipal Trust -68.2 -6% -30% -18% -2% 0% 0.74 70%
CMWAY Commonwealth Bank -202.4 -90% -26% -2% 15% 16% 1.34 98%
CN Xtrackers MSCI All China Equity ET 73.9 67% -15% 23% 3% 0% 1.30 95%
CNA CNA Financial -270.9 -89% -56% -28% 5% 13% 1.43 46%
CNBKA Century Bancorp -212.4 -69% -43% -23% 8% 4% 1.58 68%
CNC Centene 30.0 55% -4% -9% 1% -9% 1.95 64%
CNCE Concert Pharmaceuticals Inc -12.1 -6% -87% 46% 13% -14% 3.42 67%
CNDT Conduent -197.6 -16% -110% -46% 7% 9% 3.00 50%
CNHI CNH Industrial NV -132.0 -35% -50% -14% 31% 21% 2.01 93%
CNI Canadian National Railway -35.3 -18% 7% 8% -1% 1% 1.20 93%
CNK Cinemark Holdings -51.6 6% -89% -69% 4% 55% 2.59 29%
CNMD Conmed -29.6 -12% 61% -24% 18% 15% 1.86 81%
CNNEF Canacol Energy Ltd -186.1 -54% -44% -25% 7% 4% 1.60 63%
CNO CNO Financial Group -170.2 -76% -45% 6% 24% 8% 2.03 97%
CNOB ConnectOne Bancorp Inc -234.2 -52% -69% -42% 14% 4% 2.01 50%
CNP CenterPoint Energy -110.4 -24% -47% -16% 13% 4% 1.47 80%
CNQ Canadian Natural Resources -508.8 -203% -63% -31% 6% 24% 2.27 63%
CNR Cornerstone Bldg Brands -34.6 -4% -82% 14% 3% 1% 3.16 89%
CNS Cohen and Steers 11.9 4% 53% -5% 9% 19% 1.77 86%
CNSL Consolidated Comm Holdings -184.7 -81% -90% 18% -39% 0% 2.96 36%
CNTE Contura Energy -152.2 -21% -125% -14% 56% -14% 3.56 70%
CNTY Century Casinos -207.3 -43% -67% -38% -5% 8% 2.84 63%
CNVVY ConvaTec Group -49.1 -14% -30% -1% 1% 9% 1.58 92%
CNX CNX Resources -59.9 -15% -79% 11% -22% -22% 3.06 55%
CNXN PC Connection 3.8 16% 37% -23% -2% -7% 1.94 55%
CO China Cord Blood Corp -329.2 -105% -101% -26% 9% 11% 2.17 58%
COCP Cocrystal Pharma 0.0 0% -126% 63% -39% 0% 5.59 25%
CODGF Compagnie de Saint-Gobain -232.4 -96% -56% -1% 12% 6% 1.27 96%
CODI Compass Diversified Holdings -76.9 -20% 8% -21% 10% 3% 1.54 63%
CODYY Compagnie de Saint-Gobain -146.1 -58% -50% 2% 12% 9% 1.62 99%
COE China Online Education Group ADR 153.8 1% 73% 334% 13% 1% 3.67 70%
COF Capital One Financial -230.1 -75% -38% -27% 21% 6% 1.99 66%
COG Cabot Oil & Gas -232.1 -85% -76% -6% -16% -18% 1.91 43%
COHR Coherent -390.5 -128% -99% -34% 5% -5% 2.63 41%
COHU Cohu -62.0 -31% -25% 45% 53% 43% 2.72 94%
COKE Coca-Cola Consolidated 4.0 29% -7% -21% -8% 2% 1.92 72%
COLB Columbia Banking System -299.0 -106% -53% -26% 12% 19% 1.96 69%
COLL Collegium Pharmaceutical Inc -104.2 -23% -32% -18% -2% -6% 3.27 40%
COLM Columbia Sportswear 2.2 27% -11% -21% -5% -18% 1.66 63%
COMB GraniteShares Blmbrg CmdtyBrdStr N -144.7 -36% -49% -20% 0% -3% 0.67 67%
COMM CommScope Holding Co Inc -327.4 -93% -106% -35% 1% 9% 2.44 57%
CONE CyrusOne Inc 22.3 33% -15% 1% -14% -10% 1.64 65%
CONN Conns -556.1 -177% -104% -66% -24% -11% 3.57 37%
COO Cooper Companies -2.6 3% 0% -6% 6% -9% 1.43 75%
COOP Mr Cooper Group Inc 89.9 39% 165% 86% 32% 10% 3.00 98%
COP ConocoPhillips -213.7 -43% -52% -46% 0% 21% 2.10 42%
COR CoreSite Realty Corp -8.7 -4% -12% 4% 3% 0% 1.41 96%
CORE Core Mark Holding 7.2 9% -26% 11% -7% 10% 2.11 79%
CORR CorEnergy Infrastructure Trust Inc -360.1 -38% -120% -102% -47% -5% 2.49 4%
CORT Corcept Therapeutics -175.8 -88% 2% 70% 84% 32% 2.80 100%
COST Costco Wholesale 103.8 66% 90% 13% 7% -1% 1.11 96%
COTY Coty Inc Class A -429.4 -119% -99% -63% 48% 77% 3.00 36%
COUP COUPA SOFTWARE INC 232.6 73% 785% 96% 2% 2% 2.70 87%
COVTY Covestro -0.9 20% -75% 4% 8% 2% 1.90 96%
COWN Cowen Group Inc -37.0 -18% 31% 44% 29% 22% 2.12 100%
CP Canadian Pacific Railway 62.2 23% 67% 27% 8% 2% 1.34 96%
CPA Copa Holdings Sa-A -417.5 -146% -74% -38% 49% 39% 2.55 64%
CPAC Cementos Pacasmayo SAA -359.2 -137% -60% -23% 0% 5% 1.87 72%
CPB Campbell Soup 20.0 41% -30% -7% -10% -1% 1.40 67%
CPE Callon Petroleum -398.5 -63% -130% -93% 12% 59% 4.49 9%
CPF Central Pacific Financial -223.2 -32% -77% -54% 1% 9% 1.79 27%
CPG Crescent Point Energy Corp -434.9 -110% -113% -70% -12% 23% 3.68 26%
CPIX Cumberland Pharmaceuticals -257.7 -44% -98% -52% -12% -3% 2.31 4%
CPK Chesapeake Utilities 23.3 25% -2% 5% 23% 10% 1.51 87%
CPLP Capital Product Partners LP -258.7 -57% -92% -42% 24% 0% 1.88 33%
CPRI Capri Holdings Ltd -147.0 -34% -76% -14% 109% 51% 2.95 86%
CPRT Copart 95.1 45% 177% 16% 10% -3% 1.52 85%
CPRX Catalyst Pharmaceuticals -212.4 -59% -28% -38% -3% 2% 3.46 28%
CPS Cooper-Standard Holdings Inc -138.3 -52% -108% 19% 114% 101% 3.51 90%
CPSI Computer Programs And Systems -185.5 -73% -35% -8% -3% -3% 1.86 82%
CPT Camden Property Trust -14.6 11% -20% -21% 10% 5% 1.30 66%
CPTA Capitala Finance -400.6 -72% -106% -93% -7% 12% 1.96 5%
CPYYF Centrica -310.8 -69% -110% -49% 0% 8% 1.90 28%
CPYYY Centrica PLC -521.7 -178% -100% -49% -6% 6% 2.05 35%
CQP Cheniere Energy Partners LP 36.7 56% 28% -16% -3% 0% 1.67 92%
CR Crane -416.9 -158% -53% -33% 10% 15% 1.79 56%
CRAI CRA International -211.9 -69% -37% -25% -10% 8% 2.01 63%
CRARY Credit Agricole SA -506.4 -193% -66% -38% 1% 19% 1.75 49%
CRBP Corbus Pharmaceuticals Holdings Inc -503.4 -122% -120% -89% -88% 13% 3.66 3%
CRDA Crawford & Company-A -124.4 -2% -43% -46% -7% 6% 2.02 29%
CRDB Crawford & Company-B -353.5 -119% -58% -39% -4% 13% 2.04 46%
CREE Cree 79.4 42% 84% 71% 29% 11% 2.56 100%
CRESY Cresud SA ADR -233.6 -46% -118% -31% 12% 29% 2.74 28%
CRF Cornerstone Total Return 10.1 1% -1% 10% 3% 0% 1.10 97%
CRH CRH Plc ADR -88.7 -34% -19% -4% -3% 4% 1.59 98%
CRHCF CRH PLC -152.1 -55% -30% -11% -4% -1% 1.35 91%
CRHM CRH Medical -95.9 -20% -1% -27% 4% 14% 2.81 48%
CRI Carter -206.9 -60% -52% -26% 7% -2% 1.89 51%
CRK Comstock Resources -283.9 -74% -63% -47% -28% -28% 3.91 12%
CRL Charles River Laboratories Intl 111.2 69% 91% 51% 4% -4% 1.70 88%
CRM SalesForcecom 109.7 78% 103% 44% 20% 0% 1.84 85%
CRMD Cormedix Inc 58.1 130% 141% 1% 49% 25% 5.13 91%
CRMT Americas Car-Mart 20.8 19% 79% -12% -5% 5% 2.23 69%
CRNT Ceragon Networks 8.8 9% -3% 10% -2% -11% 3.13 75%
CRON Cronos Group -30.5 -15% 87% -20% 28% 16% 4.52 67%
CROX CROCS 136.1 48% 442% 63% 52% 14% 2.80 100%
CRRFY Carrefour SA -214.3 -74% -47% -17% 0% -1% 1.48 58%
CRS Carpenter Technology -398.0 -109% -80% -64% 17% 39% 2.55 29%
CRSP CRISPR THERAPEUTICS AG 102.7 21% 438% 70% 23% 19% 3.62 100%
CRTO Criteo SA -204.3 -67% -84% -7% 31% 37% 2.51 100%
CRUS Cirrus Logic 7.2 15% 0% -4% 26% 10% 2.29 75%
CRVL Corvel 21.9 18% 32% 2% 10% -3% 1.86 93%
CRVS Corvus Pharmaceuticals Inc -17.4 -3% -100% 28% 6% -3% 4.51 53%
CRY Cryolife -162.8 -38% -35% -31% -3% 2% 2.15 34%
CRZBY Commerzbank AG -262.9 -88% -96% -11% 2% 9% 2.44 66%
CS Credit Suisse ADR -249.6 -86% -57% -19% 6% 12% 1.70 80%
CSBR Champions Oncology Inc 98.0 40% 210% 130% 52% 42% 3.91 100%
CSCO Cisco Systems 1.0 26% -15% -20% -6% 3% 1.50 53%
CSGKF Credit Suisse Group -309.1 -112% -62% -22% 7% 12% 1.69 75%
CSGP Costar Group 122.9 71% 153% 37% 1% 6% 1.60 94%
CSGS CSG Systems International -101.5 0% -35% -39% -6% 3% 1.41 26%
CSII Cardiovascular Systems Inc -17.0 8% 2% -37% 5% -13% 2.25 25%
CSIQ Canadian Solar Inc 103.6 18% 74% 145% 38% -7% 2.63 82%
CSL Carlisle Companies -10.0 6% 2% -19% 11% 11% 1.51 78%
CSLLY CSL 71.2 50% 82% 13% 5% 6% 1.52 98%
CSLT Castlight Health Inc Class B -365.6 -126% -104% -22% 3% 37% 3.56 73%
CSOD Cornerstone OnDemand Inc -141.8 -20% -21% -44% 19% 9% 1.90 48%
CSQ Calamos Strategic Total Return 20.3 12% 17% 5% 1% 3% 1.19 99%
CSSE Chicken Soup for the Soul Entertain -43.1 -22% 66% 87% 25% 9% 3.12 100%
CSTE Caesarstone Ltd -213.3 -43% -87% -35% 8% 15% 2.26 52%
CSTM Constellium NV Class A -205.1 -71% -14% -27% 47% 18% 3.21 75%
CSTR CapStar Financial Hldgs -232.3 -52% -76% -39% 16% 13% 1.96 53%
CSU Capital Senior Living -352.8 -38% -133% -94% 9% 17% 3.84 8%
CSUAY China Shenhua Energy Co -110.4 -32% -44% -9% 11% 1% 1.55 80%
CSV Carriage Services 10.2 12% -16% 8% 24% 15% 1.86 98%
CSWC Capital Southwest -37.5 -1% 5% -20% 15% 20% 1.46 80%
CSWI CSW Industrials Inc 82.7 37% 96% 35% 45% 26% 1.52 90%
CSX CSX 53.5 31% 54% 19% 19% 9% 1.55 97%
CTAS Cintas 80.4 33% 114% 30% 9% 5% 1.51 97%
CTB Cooper Tire & Rubber -119.2 -60% -16% 33% 11% 7% 2.10 94%
CTBI Community Trust Bancorp -225.7 -60% -58% -33% 2% 1% 1.68 38%
CTG Computer Task Group -59.8 -23% -16% -2% 22% 12% 2.22 82%
CTIC CTI BioPharma -221.0 -110% -6% 394% 234% 8% 3.47 100%
CTLT Catalent Inc 106.8 22% 131% 86% 13% 8% 1.83 97%
CTMX CytomX Therapeutics Inc 16.8 58% -102% 13% 3% 5% 3.34 34%
CTO Consolidated-Tomoka Land -138.3 -23% -48% -30% 21% 15% 1.65 61%
CTR ClearBridge Energy MLP Total Retur -509.1 -145% -103% -75% 2% 18% 2.10 28%
CTRE CareTrust REIT Inc -10.2 4% -18% -13% -2% 4% 1.83 79%
CTRN Citi Trends -38.0 -19% 16% 65% 60% 16% 2.60 100%
CTRYF Country Garden Holdings Co Ltd -181.0 -60% -51% -14% 1% 14% 1.44 67%
CTS CTS -72.0 -30% -24% 2% 39% 10% 1.91 91%
CTSH Cognizant Technology Solutions-A -179.2 -87% -28% 7% 9% 1% 1.49 95%
CTSO CytoSorbents 67.1 40% 0% 101% 3% 6% 3.23 68%
CTST CannTrust Holdings Inc -378.7 -49% -135% -96% -52% -34% 5.65 13%
CTT CatchMark Timber Trust Inc Class A -169.6 -42% -51% -26% -6% 16% 1.77 76%
CTTAY Continental AG -93.8 -6% -82% -14% 20% 7% 1.93 97%
CTXS Citrix Systems 28.9 37% 6% -7% -19% -8% 1.19 28%
CUB Cubic -5.1 9% -24% -9% 24% -4% 2.14 75%
CUBA Herzfeld Caribbean Basin -197.8 -53% -47% -30% 18% 15% 1.51 62%
CUBE CubeSmart 29.5 39% -9% -3% 3% -7% 1.27 89%
CUBI Customers Bancorp Inc -384.2 -123% -75% -44% 30% 19% 2.43 52%
CUK Carnival PLC ADR -399.2 -86% -112% -76% 12% 14% 2.68 19%
CULP Culp -161.0 -27% -90% -24% 20% -1% 2.17 82%
CUTR Cutera -33.4 15% -83% -55% 41% 2% 3.08 44%
CUZ Cousins Properties -212.6 -65% -38% -28% 4% 19% 1.58 56%
CVA Covanta Holding -144.0 -30% -42% -28% 24% 45% 1.81 59%
CVBF CVB Financial -80.2 -9% -44% -17% 4% 6% 1.63 79%
CVCO Cavco Industries -3.4 10% -6% -14% -8% 7% 2.50 70%
CVCY Central Valley Community Bancorp -191.5 -34% -60% -42% 14% -4% 1.96 38%
CVE Cenovus Energy Inc -623.1 -221% -87% -61% -7% 23% 2.94 36%
CVEO Civeo Corp -438.6 -71% -133% -103% -93% -88% 4.08 0%
CVGI Commercial Vehicle Group -183.7 -52% -73% -16% 54% 15% 3.54 92%
CVGW Calavo Growers -118.4 -13% -39% -33% 9% -1% 1.71 47%
CVI CVR Energy Inc -43.6 29% -85% -83% -27% 14% 2.74 11%
CVLG Covenant Logistics Group-A -120.5 -47% -78% 12% -16% -4% 2.78 79%
CVLT Commvault Systems -229.6 -79% -51% -19% 5% 10% 1.61 83%
CVLY Codorus Valley Bancorp -391.3 -130% -79% -39% 21% 12% 1.81 43%
CVNA Carvana 260.1 32% 1430% 148% 13% 13% 4.05 98%
CVS CVS Health Corp -175.3 -53% -34% -23% 1% 9% 1.61 66%
CVSI Cv Sciences Inc -7.3 41% 50% -84% -37% -11% 6.10 14%
CVU CPI Aerostructures -389.1 -86% -105% -74% -13% 20% 2.69 26%
CVX Chevron -273.7 -81% -52% -38% -4% 16% 1.59 54%
CW Curtiss-Wright -159.7 -32% -43% -33% 5% 16% 1.71 49%
CWBC Community West Bancshares -180.3 -37% -55% -35% -4% -2% 1.51 48%
CWBR CohBar -596.9 -204% -114% -56% -24% 22% 4.81 9%
CWCO Consolidated Water Co -17.0 34% -44% -43% -12% 3% 1.80 13%
CWEN Clearway Energy Inc 73.0 37% 40% 44% 11% -4% 1.57 89%
CWENA Clearway Energy Inc 70.8 41% 31% 40% 9% -4% 1.58 88%
CWGL Crimson Wine Group Ltd -144.6 -6% -83% -39% -13% 5% 1.39 15%
CWH CAMPING WORLD HLDGS INC -59.5 -30% -63% 139% -15% 0% 3.79 65%
CWST Casella Waste Systems 102.3 60% 176% 24% 3% 3% 1.80 97%
CWT California Water Service -8.4 8% -17% -13% 4% 3% 1.53 61%
CX Cemex S A B de C V -356.6 -167% -77% 15% 28% 6% 2.49 93%
CXDC China XD Plastics -180.1 -1% -113% -51% 0% -1% 2.53 34%
CXE MFS High Income Municipal Trust -123.1 -31% -31% -21% -5% 0% 0.82 67%
CXH MFS Investment Grade Muni -5.6 17% -25% -13% -5% -1% 0.55 81%
CXO Concho Resources Inc -275.8 -72% -96% -34% 11% 22% 2.47 39%
CXP Columbia Property Trust Inc -444.0 -156% -69% -43% 9% 23% 1.76 43%
CXW CoreCivic -433.4 -117% -101% -67% -33% -2% 2.26 8%
CYAD Celyad -148.2 0% -118% -35% -11% 7% 3.81 57%
CYBE CyberOptics 43.6 44% 20% 31% -28% -33% 2.72 44%
CYBR CyberArk Software Ltd 21.2 23% 101% -23% -2% -3% 2.13 52%
CYD China Yuchai International -11.3 -6% -50% 24% 2% -9% 2.05 77%
CYH Community Health Systems -107.4 -54% 78% 157% 68% 76% 4.52 84%
CYRBY Cyrela Brazil Realty -13.3 3% 27% -34% 12% 2% 2.32 49%
CYRN CYREN -3.1 74% -97% -48% -10% 2% 3.26 30%
CYRX CryoPort 187.4 35% 513% 190% 20% 3% 3.22 68%
CYTK Cytokinetics Inc 42.3 38% 6% 55% -35% -4% 3.49 36%
CZNC Citizens and Northern Corporation -180.1 -34% -49% -39% 2% 2% 1.98 32%
CZWI Citizens Community Bancorp Inc -405.5 -143% -69% -37% 24% 19% 1.37 51%
CZZ Cosan Ltd -2.3 -1% 58% -13% -9% 12% 2.52 58%
D Dominion Energy -4.1 20% -27% -15% -3% -6% 1.20 71%
DAC Danaos -177.4 -89% -77% 69% 173% 48% 4.21 92%
DAKT Daktronics -270.1 -56% -91% -48% 11% 7% 1.89 19%
DAL Delta Air Lines -463.5 -165% -59% -47% 21% 7% 2.09 42%
DAN Dana Holding Corp -455.7 -186% -84% -14% 12% 0% 2.80 82%
DANOY Danone -130.4 -11% -54% -36% -10% 2% 1.09 29%
DAR Darling Ingredients 152.5 71% 148% 93% 42% 0% 1.79 96%
DASTY Dassault Systemes SA 38.8 28% 41% 7% -1% 1% 1.50 95%
DB Deutsche Bank AG -147.4 -74% -81% 30% 8% 10% 2.21 94%
DBD Diebold Nixdorf -216.1 -82% -90% 4% 2% 11% 4.50 62%
DBI Designer Brands-A -36.9 19% -101% -68% 0% 33% 3.51 31%
DBL Doubleline Opportunistic Credit -91.0 -23% -28% -14% -2% 1% 0.68 91%
DBOEY Deutsche Boerse AG 13.7 17% 16% -7% -18% -5% 1.28 59%
DBSDF DBS Group Holdings -17.6 9% -35% -16% 18% 13% 1.13 86%
DBSDY DBS Group Holdings Ltd -44.5 -6% -15% -11% 18% 14% 1.18 96%
DBVT DBV Technologies SA ADR -571.3 -161% -129% -82% 6% 54% 3.32 9%
DCF BNY Mellon Alcentra Glbl Crdt Incm -153.4 -48% -35% -17% -1% 1% 0.95 75%
DCI Donaldson -198.4 -80% -17% -14% 3% 2% 1.48 87%
DCMYY NTT DOCOMO 84.3 62% 12% 21% 24% -2% 1.04 97%
DCO Ducommun -51.6 -11% 25% -23% 11% 25% 2.41 69%
DCOM Dime Community Bancshares -183.3 -29% -64% -41% 4% 7% 1.85 37%
DCP DCP Midstream -7.6 40% -73% -30% 17% 8% 2.83 66%
DCPH Deciphera Pharmaceuticals 30.3 0% 161% 14% 38% -5% 3.49 78%
DD Dupont De Nemours Inc -270.2 -82% -107% -17% 6% 2% 1.92 93%
DDAIF Daimler AG -196.8 -84% -48% 2% 27% 13% 1.83 100%
DDD 3D Systems Corporation -20.0 4% -51% -29% 36% -13% 3.10 36%
DDF Delaware Inv Div & Income -23.2 31% -29% -51% -1% 4% 1.53 34%
DDS Dillard's -28.2 5% -50% -49% 65% -5% 3.25 48%
DE Deere & Company 87.7 65% 62% 35% 23% 6% 1.75 100%
DEA Easterly Government Properties Inc 1.1 21% -15% -14% -13% -2% 1.21 33%
DECK Deckers Outdoor 112.9 60% 203% 43% 14% -3% 2.02 83%
DECLQ Indexfam NASDAQ Declines Index -40.0 0% 8% -23% 8% 26% 47.78 44%
DEI Douglas Emmett -214.7 -53% -51% -37% 12% 27% 1.41 44%
DENN Dennys -23.3 40% -54% -60% -7% 0% 2.31 33%
DEO Diageo PLC ADR -47.7 -5% -15% -14% 10% 11% 1.12 85%
DESP Despegarcom -451.1 -176% -99% -17% 19% 50% 2.65 56%
DEX Delaware Enhanced Gbl Div & Income -89.4 -26% -27% -10% 5% 3% 0.87 89%
DFEN Direxion Dly Aerospace&Def Bl 3X S -370.0 -62% -98% -91% 13% 29% 4.07 14%
DFIN Donnelley Financial Solutions INC -54.7 -27% -61% 40% 36% 7% 2.52 96%
DFP Flah & Crum Dynamic Pref & Income -5.4 -1% -5% 0% 5% -1% 0.89 100%
DFS Discover Financial Services 0.1 27% -15% -22% 40% 11% 2.06 84%
DG Dollar General Corporation 117.8 77% 111% 17% 3% -5% 1.23 85%
DGICA Donegal Group -63.4 -4% -46% -12% -6% -5% 1.41 80%
DGICB Donegal Group -173.0 -57% -49% -13% 8% -3% 1.59 69%
DGII Digi International -6.5 2% 28% -22% 22% 3% 2.30 85%
DGX Quest Diagnostics -5.0 -3% 6% 7% 3% -4% 1.31 92%
DHC Diversified Healthcare Trust -414.5 -120% -111% -51% 12% 36% 2.77 39%
DHF BNY Mellon Hi Yld Strat Fund -81.3 -25% -22% -8% 6% 6% 0.79 98%
DHI DR Horton 34.8 17% 24% 26% -5% 3% 1.93 92%
DHIL Diamond Hill Investment Group -125.8 -46% -51% 1% 23% 8% 1.44 97%
DHR Danaher 139.1 76% 107% 44% 6% -7% 1.23 84%
DHT DHT Holdings Inc 20.4 51% 35% -28% -11% 1% 2.40 34%
DHX DHI Group -129.5 -1% -34% -53% -33% -10% 3.36 13%
DHY Credit Suisse High Yield Bond -169.7 -60% -30% -15% 6% 5% 0.86 94%
DIAX Nuveen Dow 30 Dynamic Overwrite -129.4 -26% -36% -27% 2% 4% 1.01 69%
DIFTY Daito Trust Construction -178.0 -24% -84% -37% 12% 1% 1.48 42%
DIN Dine Brands Global Inc -13.9 2% 19% -36% 5% -2% 3.09 57%
DIOD Diodes 37.2 14% 61% 24% 20% -3% 2.12 91%
DIS Walt Disney -4.8 11% 5% -18% 4% 8% 1.44 85%
DISCA Discovery Communications -85.7 -11% 9% -35% 8% 17% 2.09 48%
DISCB Discovery Communications -139.4 -38% 3% -33% -26% -11% 3.52 18%
DISCK Discovery Communications Inc -104.8 -15% 3% -38% 7% 17% 2.04 44%
DISH DISH Network-A -349.3 -131% -70% -20% -5% 23% 2.24 68%
DJCO Daily Journal -13.0 8% -26% -19% -9% -5% 1.98 60%
DK Delek US Holdings -51.9 1% -89% -77% -27% 19% 3.06 18%
DKILY Daikin Industries 67.4 21% 59% 42% 15% 17% 1.47 95%
DKL Delek Logistics Partners LP -109.3 -55% 19% -5% -10% 9% 2.29 88%
DKS Dicks Sporting Goods 49.5 14% 82% 41% 19% -5% 2.34 90%
DL China Distance Education 11.0 21% -16% 1% -8% -6% 2.05 61%
DLA Delta Apparel -175.1 -46% -34% -30% 53% 23% 2.64 61%
DLAKY Deutsche Lufthansa AG -402.7 -111% -102% -56% 5% 15% 2.17 31%
DLB Dolby Labboratories -12.8 -6% 9% 14% 21% 21% 1.42 96%
DLNG Dynagas LNG Partners LP -254.1 -98% -114% 9% -17% 6% 3.19 55%
DLR Digital Realty Trust 32.9 33% -4% 8% -10% -9% 1.44 68%
DLTH Duluth Holdings Inc Shs -B- 20.7 32% -66% 32% 47% -23% 3.06 71%
DLTR Dollar Tree -123.0 -21% -40% -27% -11% -2% 1.62 63%
DLX Deluxe -384.5 -99% -97% -61% -15% -1% 2.09 22%
DMB BNY Mellon Muni Bd Infrastr-Common -42.0 -4% -14% -12% -1% 1% 0.69 87%
DMF BNY Mellon Muni Incm-Common Stk 16.3 34% -25% -12% -1% 0% 0.62 71%
DMLP Dorchester Minerals -42.9 0% -39% -44% -8% 1% 1.65 25%
DMLRY Daimler -139.2 -63% -42% 7% 26% 13% 1.76 99%
DMO Western Asset Mortgage Defined Opp -343.5 -109% -57% -44% 2% -3% 1.11 36%
DMRC Digimarc Corporation -59.6 -22% -36% 5% 168% 21% 3.48 93%
DMTK Dermtech -754.1 -377% -72% 50% 0% -5% 2.11 61%
DNBHF DNB ASA -230.7 -94% -7% -19% 6% 14% 2.19 81%
DNHBY DNB -334.0 -146% -27% -12% 5% 16% 1.66 95%
DNIF Dividend and Income Fund -180.8 -46% -45% -29% -14% 5% 1.15 55%
DNKEY DANSKE BANK A\/ -145.8 -64% -84% 19% 0% 11% 1.74 95%
DNKN Dunkin Brands Group Inc 91.4 63% 59% 29% 42% 16% 1.45 100%
DNN Denison Mines Corp -131.4 -6% -74% -36% -33% -6% 3.00 39%
DNOW Now Inc -289.6 -52% -81% -66% -33% 6% 2.81 20%
DNP DNP Select Income -24.8 12% -24% -27% -1% 1% 0.85 60%
DNPCF Dai Nippon Printing -154.3 -14% -56% -45% -12% -8% 0.23 0%
DNPLY Dai Nippon Printing Co -233.7 -57% -48% -44% -11% -6% 1.26 17%
DNZOY Denso Corp -55.9 -5% -52% -6% 19% 3% 1.36 95%
DO Diamond Offshore Drilling -402.6 -44% -137% -112% -4% -14% 4.86 1%
DOC Physicians Realty Trust -57.5 -8% -23% -13% -4% -4% 1.49 76%
DOOO BRP Inc -33.6 -14% 14% -8% -6% -15% 2.34 80%
DOOR Masonite International Corp -35.5 -18% -3% 31% 4% -4% 2.09 86%
DORM Dorman Products 27.3 22% -2% 17% 10% 1% 1.82 97%
DOV Dover -22.7 -11% 34% 1% 8% 4% 1.48 96%
DOX Amdocs -85.6 -14% -32% -18% 4% 10% 1.05 65%
DPG Duff&Phelps Global Utility Income -194.4 -60% -34% -26% 2% 3% 1.34 71%
DPMLF Dundee Precious Metals 97.5 55% 150% 70% -13% -17% 2.59 64%
DPSGY Deutsche Post AG -16.8 -8% -24% 15% 3% -5% 1.35 93%
DPZ Dominos Pizza 47.0 9% 87% 24% -11% -4% 1.61 73%
DQ Daqo New Energy Corp ADR 234.2 54% 306% 438% 64% 2% 4.07 84%
DRD DRDGold 123.7 46% 196% 159% -26% -15% 3.38 52%
DRE Duke Realty 34.6 38% 9% -1% -3% -3% 1.32 85%
DRH Diamondrock Hospitality -497.4 -186% -66% -41% 33% 34% 2.30 56%
DRI Darden Restaurants -52.7 -9% 3% -18% 28% 6% 1.95 84%
DRNA Dicerna Pharmaceuticals 28.0 46% 97% -16% 20% 13% 3.45 70%
DRQ Dril-Quip -289.5 -73% -72% -48% -23% 10% 2.59 26%
DRRX Durect -96.6 -35% 18% -19% -21% -13% 4.17 26%
DRTGF Dart Group 8.4 16% 66% -11% 100% 62% 5.47 70%
DRTTF Dirtt Environmental Solutions -280.2 -35% -106% -70% -18% -7% 2.75 25%
DS Drive Shack -287.6 -28% -113% -78% 1% -18% 3.28 11%
DSDVY DSV A/S UNS ADR 99.2 57% 81% 38% 5% -6% 1.46 87%
DSE Duff & Phelps Select Energy MLP -500.7 -107% -127% -102% -5% 13% 2.56 4%
DSEEY Daiwa Securities Group Inc -271.8 -93% -63% -22% -2% 2% 1.27 57%
DSGX Descartes Systems Group 40.7 13% 52% 22% -4% 0% 1.57 85%
DSKE Daseke -122.7 -61% -79% 153% 11% 9% 3.84 97%
DSL DoubleLine Income Solutions -145.6 -43% -27% -21% 1% 2% 0.97 71%
DSM BNY Mellon Strtgc Muni Bd-Auction -29.3 10% -33% -23% -3% 1% 0.61 74%
DSNKY Daiichi Sankyo 140.0 49% 295% 46% 9% 30% 1.77 97%
DSPG DSP Group -76.1 -34% -13% 0% 7% 9% 1.68 69%
DSU BlackRock Debt Strategies Fund -79.9 -16% -28% -14% -1% -1% 0.64 85%
DSX Diana Shipping -303.5 -56% -93% -65% 16% 19% 2.40 21%
DTE DTE Energy Holding -22.3 -3% -10% -5% 7% 3% 1.23 91%
DTEGF Deutsche Telekom -232.6 -94% -38% -10% -5% 9% 1.13 90%
DTEGY Deutsche Telekom AG -104.3 -45% -19% -1% -5% 8% 1.02 92%
DTF DTF Tax-Free Income 3.1 23% -24% -13% -2% -1% 0.42 82%
DUC Duff Phelps Utility&Corp Bond 14.8 22% -17% -7% -3% -1% 0.36 98%
DUK Duke Energy -4.6 5% -19% -3% 11% -3% 1.13 82%
DUSL Direxion Dly Industrials Bull 3X Sh -372.9 -133% -44% -39% 30% 18% 3.62 60%
DVA DaVita Inv 75.5 44% 63% 38% 22% 18% 1.73 93%
DVAX Dynavax Technologies Corp -456.1 -158% -113% -33% -30% 2% 4.10 23%
DVN Devon Energy -399.2 -113% -100% -53% 20% 38% 2.99 40%
DVOLQ Indexfam NASDAQ Down Volume Index 0.0 0% 165% 75% 20% 98% 58.82 37%
DWAHY Daiwa House Industry -144.7 -46% -48% -10% 18% 14% 1.46 92%
DWSN Dawson Geophysical -20.6 35% -102% -48% 8% -19% 3.48 47%
DX Dynex Capital -160.5 -79% -20% 6% 8% 8% 1.43 92%
DXC DXC Technology -241.0 -29% -115% -53% 10% 5% 2.52 44%
DXCM Dexcom 133.7 51% 440% 30% -29% -23% 2.40 48%
DXF Dunxin Financial Holdings -15.9 22% -107% -32% 54% -28% 4.70 49%
DXLG Destination XL Group -303.4 -18% -122% -93% 7% 4% 4.24 7%
DXPE DXP Enterprises -226.3 -37% -53% -59% 7% 28% 2.85 34%
DXSPF Dexus -224.7 -69% -44% -29% 7% 0% 0.86 53%
DY Dycom Industries 44.3 64% -62% 42% 53% 5% 2.89 100%
DZSI DASAN Zhone Solutions 35.8 2% 12% 65% 18% 22% 2.93 92%
E Eni S P A ADR -189.6 -25% -66% -48% -1% 26% 1.53 37%
EA Electronic Arts 13.7 19% -25% 8% -18% -7% 1.75 58%
EAD Wells Fargo Inc Opp -10.5 9% -17% -12% 1% 3% 0.72 91%
EADSY Airbus Group -219.5 -59% -27% -42% 20% 35% 2.07 55%
EARN Ellington Residential Mortgage REIT -206.3 -103% -5% 9% 3% 2% 1.57 100%
EAT Brinker International -81.9 -41% 19% -1% 20% 2% 2.88 94%
EBAY eBay -13.5 -7% 4% 28% -20% -9% 1.52 69%
EBCOY Ebara -250.3 -95% -60% -11% 17% 7% 1.77 94%
EBF Ennis -238.8 -78% -42% -27% -13% -2% 1.53 40%
EBIX Ebix -169.5 -39% -95% -14% 22% 54% 2.70 77%
EBKDY Erste Group Bank AG -517.5 -198% -67% -38% 12% 29% 1.81 50%
EBMT Eagle Bancorp Montana -57.5 -7% -28% -13% 15% 2% 1.47 83%
EBR CENTRAIS ELETRICAS BRASILEIRAS -136.0 -13% -39% -42% -16% -6% 3.48 43%
EBRB Centrais Eletricas Brasileiras SA A -23.9 1% -47% -43% -16% -4% 3.83 41%
EBS Emergent Biosolutions 75.5 60% 78% 43% -38% -18% 2.42 39%
EBSB Meridian Bancorp Inc -241.4 -59% -63% -41% 18% 12% 1.64 44%
EBTC Enterprise Bancorp -132.8 -19% -59% -27% 16% 9% 2.24 44%
EC Ecopetrol SA ADR -27.0 0% -10% -42% -1% 17% 2.32 45%
ECC Eagle Point Credit -138.5 -4% -67% -43% 14% 5% 1.74 44%
ECF Ellsworth Growth and Income 24.7 8% 30% 9% 0% 7% 1.18 100%
ECHO Echo Global Logistics Inc 21.7 7% -22% 35% 1% 2% 2.21 92%
ECIFY Electricite de France SA -73.0 -36% -9% 26% 32% 12% 1.72 91%
ECL Ecolab 42.2 38% 27% 2% 3% 0% 1.29 82%
ECOL US Ecology -39.4 15% -62% -50% -12% -2% 1.86 28%
ECOM ChannelAdvisor Corp -83.8 -42% 23% 38% -27% -23% 2.45 52%
ECPG Encore Capital Grp -360.6 -135% -67% -23% -34% -21% 2.57 49%
ED Consolidated Edison -27.4 5% -37% -22% 1% -7% 1.16 49%
EDD MS Emerging Markets Domestic -154.3 -47% -37% -18% 3% 3% 0.84 80%
EDF Stone Harbor Emerging Mkts Income -239.9 -47% -65% -51% -1% 8% 1.52 34%
EDI Stone Harbor Emg Mkts Total Income -237.6 -68% -57% -32% 3% 11% 1.38 60%
EDIT Editas Medicine Inc -3.1 0% -26% 2% -21% -15% 3.50 61%
EDN Empresa Distribuidora y Comercializ -256.8 -36% -130% -49% -9% -5% 3.23 11%
EDPFY EDP - Energias 88.5 55% 50% 27% -1% 0% 1.23 93%
EDU New Oriental Education & Technology 70.2 54% 65% 37% 27% 1% 2.21 98%
EDUC Educational Development 116.1 64% 100% 126% 5% -19% 2.85 79%
EDVMF Endeavour Mining -104.2 -52% -1% 18% -14% -13% 2.45 64%
EEA European Equity Fund -64.6 -23% -24% -1% -1% 7% 1.15 100%
EEFT Euronet Worldwide 12.5 47% 7% -31% 21% 31% 1.88 61%
EEX Emerald Expositions Events -436.3 -106% -119% -73% 45% 43% 2.78 27%
EFC Ellington Financial Inc -115.8 -30% -7% -25% 12% 10% 1.59 78%
EFF EV Floating-Rate Income Plus -81.6 -21% -26% -12% 3% 0% 0.59 95%
EFL Eaton Vance Float-Rate 2022 Target -146.1 -48% -32% -14% -4% -2% 0.85 85%
EFR EV Senior Floating Rate -97.4 -31% -27% -9% 5% -1% 0.63 92%
EFSC Enterprise Financial Servics -198.9 -44% -56% -37% 8% 9% 1.90 43%
EFT EV Floating Rate Income -57.0 -13% -24% -7% 8% 0% 0.65 97%
EFX Equifax -4.7 -2% 23% 11% 4% 7% 1.43 90%
EGAN eGain 61.5 50% 180% 28% -6% -43% 3.47 40%
EGBN Eagle Bancorp Inc -383.0 -137% -80% -28% 23% 16% 2.03 54%
EGF BlackRock Enhanced Gov Fund -4.4 17% -29% -11% -6% -2% 0.48 81%
EGHT 8x8 15.6 48% -3% -20% 14% 10% 2.43 78%
EGLE Eagle Bulk Shipping Inc -210.9 -20% -83% -58% -7% -4% 3.09 31%
EGO Eldorado Gold Corp 50.5 28% 72% 55% 14% -8% 3.24 83%
EGOV NIC 3.7 5% 17% -6% 6% 9% 1.63 82%
EGP EastGroup Properties 27.4 30% 26% -6% 2% -1% 1.38 88%
EGRX Eagle Pharmaceuticals Inc -110.5 -8% -56% -29% 10% -5% 2.26 46%
EGY VAALCO Energy -22.5 -11% 68% -11% 50% 76% 3.62 57%
EHC Encompass Health 51.1 53% 37% -1% 25% 14% 1.52 91%
EHI Western Asset Global High 16.1 6% 0% 8% 7% 7% 0.63 100%
EHT Eaton Vance High Income 2021 Targe -83.4 -17% -28% -15% -4% -2% 0.61 90%
EHTH eHealth 36.3 37% 188% -25% 10% -12% 3.14 15%
EIG Employers Holdings -211.5 -51% -65% -33% -3% -3% 1.51 39%
EIGI Endurance International Group Holdi -194.6 -97% -37% 146% 46% 47% 2.99 100%
EIGR Eiger BioPharmaceuticals -352.5 -132% -44% -30% -18% -2% 3.34 48%
EIM EV Municipal Bond 26.3 33% -18% -8% -3% -2% 0.47 98%
EIPAF Eni -241.6 -51% -67% -47% 3% 27% 1.34 40%
EIX Edison International -187.8 -56% -49% -21% 19% 3% 1.66 63%
EJPRY East Japan Railway -217.7 -37% -72% -48% -5% 12% 1.20 25%
EKSO Ekso Bionics Holdings -509.8 -165% -126% -48% -4% 13% 4.71 42%
EKTAY Elekta -50.4 -16% 13% -14% 11% -6% 1.87 80%
EL Estee Lauder-A 48.8 30% 60% 11% 10% 0% 1.49 84%
ELF E L F BEAUTY INC -23.4 -12% -32% 13% 8% 0% 2.80 97%
ELOX Eloxx Pharmaceuticals -21.9 13% -82% -52% -16% -7% 5.02 21%
ELP Companhia Paranaense de Energia Cop 12.1 29% 54% -27% 7% 2% 2.43 42%
ELS Equity Lifestyle Properties 15.8 42% 6% -26% -12% -6% 1.25 50%
ELVT Elevate Credit -709.9 -280% -100% -42% 21% -1% 3.17 37%
ELY Callaway Golf -148.8 -50% -6% -22% -5% -10% 2.26 80%
EMD Western Asset Emerg Mkts Debt -76.2 -23% -22% -8% 1% 4% 0.79 91%
EME Emcor Group -123.9 -36% -29% -16% 11% 19% 1.62 90%
EMF Templeton Emerging Markets -14.9 -7% -17% 5% 8% 4% 1.10 100%
EMHTF Emerald Health Therapeutics Inc -30.7 20% -129% -73% 19% 11% 5.24 27%
EMKR EMCORE -179.4 -86% -81% 23% 18% 10% 2.34 100%
EML Eastern Co -293.5 -94% -55% -34% -1% -6% 2.52 39%
EMLP First Trust North America Engy Infr -240.7 -82% -39% -25% -2% -1% 0.94 61%
EMN Eastman Chemical 14.8 12% -20% 15% 29% 9% 1.74 98%
EMO ClearBridge Energy MLP Opps -490.9 -132% -105% -79% 0% 20% 2.13 24%
EMR Emerson Electric -73.6 -28% 0% -8% 6% 7% 1.63 95%
EMRAF Emera 28.9 41% -7% -8% 0% -2% 1.11 87%
EMX EMX Royalty Corp 128.4 80% 177% 85% -3% -2% 2.49 76%
ENAKF EON SE -161.6 -69% -35% 0% -10% -7% 0.70 69%
ENB Enbridge -163.9 -38% -39% -31% -13% -1% 1.41 39%
ENBL Enable Midstream Partners LP -231.9 -36% -90% -50% -9% 4% 2.71 46%
ENDP Endo International PLC -103.0 -29% -66% 0% 78% -13% 3.85 68%
ENGGY Enagas -214.1 -84% -33% -13% -10% 2% 1.30 69%
ENGIY GDF Suez SA -292.0 -110% -42% -22% 2% 6% 1.33 58%
ENGQF Engie -274.3 -101% -41% -22% 4% 8% 1.72 63%
ENIA Enel Americas SA ADR -277.1 -89% -50% -33% 0% 3% 1.61 44%
ENIC Enel Chile SA ADR -486.8 -205% -62% -17% -11% -2% 1.69 38%
ENLAY Enel SpA 41.1 11% 44% 21% 1% 8% 1.29 100%
ENLC Enlink Midstream LLC -245.7 -45% -109% -42% 18% 16% 3.07 53%
ENOB Enochian BioSciences Inc -20.6 19% -46% -59% -23% -6% 4.41 24%
ENPH Enphase Energy 873.0 93% 4924% 574% 73% 22% 4.29 100%
ENR Energizer Holdings Inc -167.1 -43% -38% -28% -16% -3% 1.99 56%
ENS Enersys -11.6 -4% -14% 3% 6% 6% 2.07 92%
ENSG Ensign Group Inc 95.5 52% 158% 50% 16% 14% 2.23 100%
ENT Global Eagle Entertainment Inc -837.0 -264% -137% -109% -69% -9% 7.07 3%
ENTA Enanta Pharmaceuticals Inc -30.9 10% -50% -46% -15% -3% 2.41 13%
ENTG Entegris 125.2 65% 150% 81% 25% 11% 2.12 99%
ENV Envestnet Inc -20.1 -10% 17% 3% -11% -12% 1.89 71%
ENVA Enova International Inc -7.5 3% 6% -19% 21% 18% 2.85 68%
ENX EV NY Municipal Bond 3.6 21% -25% -10% -2% -1% 0.57 94%
ENZ Enzo Biochem -220.2 -26% -117% -45% -19% -9% 3.35 6%
EOCC Nacional de Electricidad de Chile A -371.8 -119% -93% -36% -19% -8% 1.48 10%
EOD Wells Fargo Global Dividend Opportu -132.8 -38% -30% -19% 1% 5% 0.92 75%
EOG EOG Resources -47.3 3% -91% -51% 0% 20% 2.28 28%
EOI EV Enhanced Equity Income -3.8 5% -1% -9% -3% 2% 1.05 99%
EONGY EON SE -125.4 -50% -31% -2% -13% -6% 1.20 64%
EOS EV Enhanced Equity Income II 29.2 13% 27% 9% 2% 3% 1.08 100%
EOT EV National Muni Opps Trust -25.6 2% -28% -15% -1% -1% 0.75 75%
EPAC Actuant Corp - A -377.5 -142% -56% -28% -2% 2% 1.97 50%
EPAM EPAM Systems Inc 134.9 77% 191% 51% 5% -2% 1.85 95%
EPAY Bottomline Technologies -81.4 -16% -5% -23% -11% 0% 1.95 56%
EPC Edgewell Personal Care Co -118.6 -34% -78% 1% 16% 21% 2.13 78%
EPD Enterprise Products Partners LP -28.5 14% -42% -35% 4% 8% 1.48 50%
EPIX ESSA Pharma 11.3 15% -14% 19% -11% 1% 4.18 76%
EPM Evolution Petroleum -38.5 21% -94% -61% -3% 12% 2.71 14%
EPR EPR Properties -45.7 24% -81% -68% -2% 28% 2.11 33%
EPSN Epsilon Energy Ltd -111.1 -15% -71% -16% -2% -2% 2.08 77%
EPZM Epizyme Inc -164.5 -19% -49% -46% -15% -20% 3.58 6%
EQBK Equity Bancshares Inc A -280.6 -76% -75% -39% 34% 8% 1.97 45%
EQC Equity Commonwealth 5.2 33% -17% -23% -5% -3% 0.82 27%
EQIX Equinix Inc 52.1 37% 26% 17% -9% -9% 1.43 70%
EQNR Equinor -127.6 -14% -51% -33% -12% 4% 1.80 57%
EQR Equity Residential -39.1 7% -40% -41% 6% 16% 1.38 38%
EQT EQT 14.3 11% -112% 56% -14% -10% 3.14 80%
EQX Equinox Gold Corp 85.5 62% 124% 54% -23% -20% 2.68 58%
ERC Wells Fargo Multi-Sec Income -19.7 3% -17% -14% 0% 2% 0.72 84%
ERF Enerplus Corp -49.0 12% -110% -77% -22% 9% 3.15 18%
ERH Wells Fargo Util & High Income -20.8 5% -21% -19% -3% -1% 1.03 64%
ERIC Telefonaktiebolaget L M Ericsson AD 68.8 49% 67% 22% 2% -6% 1.74 95%
ERIE Erie Indemnity-A 95.9 65% 74% 29% 12% 2% 1.49 94%
ERII Energy Recovery Inc -292.9 -146% -27% 11% 29% 7% 2.35 92%
ERIXF LM Ericsson Telephone 61.2 37% 71% 21% 2% -5% 1.69 95%
ERJ Embraer-Empresa Brasileira ADR -417.8 -93% -107% -80% 4% 17% 2.52 11%
EROS Eros International PLC -339.2 -118% -121% -11% -22% -8% 4.25 27%
ERYP Erytech Pharma -50.8 -25% -108% 43% 7% 20% 3.53 56%
ES Eversource Energy 47.0 51% 14% -4% 0% -8% 1.21 76%
ESALY Eisai Co 28.5 52% -6% -10% -19% -9% 1.86 44%
ESBA Empire State Realty OP -161.1 -1% -91% -49% 32% 38% 1.79 40%
ESCA Escalade -7.8 -4% 38% 94% 12% 2% 2.34 95%
ESE ESCO Technologies 16.6 12% 22% 2% 5% 8% 1.57 85%
ESGR Enstar Group Ltd -211.1 -72% -52% -16% 3% 7% 1.51 85%
ESI Element Solutions Inc -95.0 -40% -10% -4% 17% 1% 2.02 99%
ESLOY Essilor International SA -147.6 -40% -25% -25% 0% -2% 1.30 59%
ESLT Elbit Systems -45.9 3% -50% -41% -18% -6% 1.41 8%
ESNT Essent Group Ltd -217.3 -68% -36% -29% 21% 4% 2.21 72%
ESOCF Enel SpA 28.3 9% 25% 17% 3% 8% 1.39 100%
ESPR Esperion Therapeutics Inc -367.4 -100% -85% -56% -14% -16% 3.27 7%
ESQ Esquire Financial Holdings -101.8 -3% -26% -39% 9% 6% 2.31 44%
ESRT EMPIRE ST RLTY TR INC CL A -162.5 -1% -91% -50% 30% 37% 1.74 39%
ESS Essex Property Trust -30.0 4% -28% -31% 16% 22% 1.40 54%
ESSA ESSA Bancorp -214.8 -70% -37% -25% 12% 8% 1.51 66%
ESTE Earthstone Energy -838.6 -355% -96% -32% 18% 31% 3.99 38%
ESXB Community Bankers Trust -235.2 -61% -57% -38% 24% 21% 1.88 44%
ET Energy Transfer LP -362.2 -96% -87% -56% -9% -3% 1.95 26%
ETB EV Tax-Managed Buy-Write -135.3 -37% -27% -21% -1% 1% 0.94 76%
ETG EV Tax Adv Global Dividend -94.5 -33% -13% -10% 6% 7% 1.08 88%
ETH Ethan Allen Interiors -71.7 -10% -62% -5% 22% 3% 2.07 97%
ETJ EV Risk-Mgd Divers Equity 31.2 20% 12% 6% -3% 2% 0.90 96%
ETM Entercom Communications -189.3 0% -114% -57% 56% 73% 3.45 41%
ETN Eaton 33.8 12% 34% 20% 11% 5% 1.55 99%
ETO EV Tax Adv Global Div Opps -132.8 -45% -12% -18% 7% 7% 1.14 89%
ETR Entergy 10.2 27% 5% -17% 8% -1% 1.29 60%
ETSY Etsy Inc 279.2 92% 703% 223% 5% 0% 2.94 89%
ETV EV Tax-Managed Buy-Write Opps -32.4 -7% -10% -5% 0% 3% 0.94 98%
ETW EV Tax-Managed Glb B-W Opps -133.6 -44% -31% -12% 4% 7% 1.01 95%
ETX EV Municipal Income 2028 Term Tru 12.9 25% -14% -10% -3% -1% 0.70 94%
ETY EV Tax-Managed Div Equity Income -6.1 4% -6% -8% 3% 5% 1.02 94%
EURN Euronav NV -82.9 -4% -25% -29% -19% -4% 2.16 25%
EV Eaton Vance 20.4 2% 0% 27% 63% 4% 1.82 99%
EVA Enviva Partners LP 66.7 30% 60% 25% 5% 5% 1.26 94%
EVBG Everbridge Inc 115.4 69% 326% 31% -13% -7% 2.62 55%
EVBN Evans Bancorp -338.9 -102% -69% -45% 16% 11% 1.78 33%
EVC Entravision Communications -294.3 -114% -88% -3% 69% 31% 3.13 89%
EVF EV Senior Income Trust -76.0 -22% -22% -9% 3% 0% 0.65 96%
EVFM Evofem Biosciences -338.5 -57% -109% -76% -28% -12% 4.26 5%
EVG EV Short Duration Diversified -47.9 -1% -28% -13% 7% 2% 0.56 90%
EVH Evolent Health Inc A -82.3 -41% -14% 18% 2% 26% 3.44 95%
EVI EVI Industries INC 11.2 41% -20% -12% 27% 7% 2.94 91%
EVM EV CA Municipal Bond 19.0 29% -25% -6% -3% -2% 0.53 96%
EVN EV Municipal Income -0.4 10% -15% -6% 2% 2% 0.59 100%
EVR Evercore Partners 22.0 38% -26% 4% 36% 3% 2.00 99%
EVRI Everi Holdings Inc -277.9 -104% -14% -30% 41% 10% 3.24 72%
EVT EV Tax Advantaged Dividend -106.2 -30% -13% -19% 7% 9% 1.06 80%
EVTC EVERTEC Inc 53.3 28% 140% 1% 0% -1% 1.82 98%
EVTCY Evotec 62.8 45% 52% 29% 8% 6% 1.91 98%
EVV EV Limited Duration Income -10.7 10% -25% -10% 1% 0% 0.62 91%
EVY EV NY Municipal Income 31.4 41% -20% -9% -3% -2% 0.60 89%
EW Edwards Lifesciences 41.0 32% 99% -10% 4% 3% 1.68 92%
EWBC East West Bancorp -213.6 -73% -58% -14% 12% 10% 2.14 78%
EXAS Exact Sciences -13.2 -7% 58% 31% 40% 5% 2.95 83%
EXC Exelon -77.3 -13% -26% -17% 8% -3% 1.30 66%
EXD EV Tax-Advantaged Bond & Option Str -12.1 5% -25% -9% -1% 2% 0.97 96%
EXEL Exelixis -258.1 -109% -64% 1% -16% -16% 2.55 34%
EXFO EXFO -401.0 -126% -71% -50% -29% -7% 2.62 25%
EXG EV Tax-Mgd Gbl Div Equity Income\D -72.7 -20% -19% -10% 4% 2% 1.07 93%
EXK Endeavour Silver Corporation -120.7 -60% 29% 49% -7% -6% 3.40 67%
EXLS Exlservice Holdings 2.1 2% -6% 2% 19% 5% 1.53 95%
EXP Eagle Materials -250.9 -96% -49% -13% 8% 0% 1.99 97%
EXPD Expeditors International of WA 37.1 30% 19% 6% -2% -9% 1.29 85%
EXPE Expedia -69.8 -35% -38% 12% 22% 16% 1.95 89%
EXPGF Experian 46.6 30% 53% 6% 2% -6% 1.30 86%
EXPGY Experian PLC 57.1 41% 59% 9% 1% -3% 1.43 85%
EXPI eXp World Holdings 270.7 19% 648% 381% 27% 5% 3.55 77%
EXPO Exponent 86.6 57% 91% 19% -4% 8% 1.45 92%
EXPR Express Inc -443.9 -102% -124% -78% 5% 49% 4.07 10%
EXR Extra Space Storage 29.1 35% 6% -4% 3% -7% 1.28 87%
EXTN Exterran Corp -196.1 -3% -125% -54% -31% -15% 3.41 8%
EXTR Extreme Networks -378.0 -129% -95% -29% 21% 19% 3.10 62%
EYE National Vision Holdings 33.4 18% 6% 38% 13% -1% 2.49 86%
EYPT EyePoint Pharmaceuticals -459.7 -110% -104% -86% -33% -12% 4.12 4%
EZPW EZCorp -203.9 -66% -91% -6% -7% 6% 2.18 55%
F Ford Motor -292.6 -116% -54% -13% 22% 3% 1.78 88%
FAF First American Financial Corp -164.6 -39% -36% -31% -6% 5% 1.50 55%
FAM First Trust/Aberdeen Global Oppos I -57.8 -11% -19% -12% 0% 5% 0.61 84%
FANG Diamondback Energy Inc -38.6 18% -99% -60% -3% 35% 2.89 32%
FANH Fanhua Inc -42.0 2% -55% -56% -30% -10% 2.41 7%
FANUY Fanuc Corp -77.9 -36% -40% 11% 31% 13% 1.65 100%
FARM Farmer Bros -256.5 0% -125% -87% -46% 1% 2.63 6%
FARO Faro Technologies -37.3 -19% -13% 20% 10% -2% 2.10 97%
FAST Fastenal 73.1 45% 75% 23% -4% 5% 1.55 90%
FATE Fate Therapeutics 269.4 76% 1062% 249% 51% 7% 4.04 98%
FAX Aberdeen Asia-Pacific Income -93.2 -30% -26% -8% 2% 4% 0.71 100%
FB FaceBook 23.2 7% 13% 22% -4% -6% 1.82 78%
FBASF Fibra Uno Administracion -328.1 -82% -77% -56% 21% 27% 4.20 27%
FBC Flagstar Bancorp -241.0 -88% -42% -19% 7% 5% 1.76 80%
FBHS Fortune Brands Home & Security Inc 25.7 15% -2% 22% -5% -4% 1.84 90%
FBIO Fortress Biotech -76.2 -38% -66% 35% -21% 3% 4.57 46%
FBIZ First Business Financial Services -162.6 -36% -44% -31% 20% 9% 1.88 53%
FBK FB Financial Corp -105.9 -6% -56% -28% 17% 4% 1.88 71%
FBM Foundation Building Materials -6.9 11% -4% -22% 18% 16% 2.49 87%
FBMS First Bancshares Inc -236.9 -75% -48% -28% 25% 13% 1.60 65%
FBNC First Bancorp NC -91.3 -4% -44% -27% 52% 31% 1.89 66%
FBP First BanCorp 10.9 42% 34% -36% 35% 16% 2.18 61%
FC Franklin Covey -15.4 40% -26% -56% 7% 16% 2.17 36%
FCAP First Capital 37.2 49% 59% -12% 5% 9% 2.10 62%
FCAU Fiat Chrysler Automobiles NV -14.2 3% -37% -12% 32% 14% 2.06 98%
FCBC First Community Bancshares -19.7 32% -54% -41% 8% 5% 1.81 35%
FCBP First Choice Bancorp -225.6 -55% -62% -37% 10% 15% 1.83 34%
FCCO First Community -199.9 -51% -62% -28% 22% 18% 1.66 50%
FCCY 1st Constitution -189.1 -47% -46% -32% 26% 25% 1.78 49%
FCEL FuelCell Energy -347.7 -174% -108% 605% 96% 142% 6.41 100%
FCF First Commonwealth Financial -203.7 -41% -61% -40% 15% 8% 1.84 42%
FCFS FirstCash Inc -21.2 12% -33% -29% 4% 11% 1.64 41%
FCN FTI Consulting 62.7 60% 114% -17% -14% -7% 1.58 18%
FCNCA First Citizens Bancshares-A -180.8 -82% -3% -8% 33% 13% 1.75 96%
FCO Aberdeen Global Income -197.6 -85% -16% -9% 7% 6% 1.05 98%
FCOM Fidelity MSCI Communication Servic 43.5 31% 15% 10% 4% 4% 1.11 99%
FCPT Four Corners Property Trust Inc -65.7 -20% -14% -8% 10% 1% 1.68 83%
FCT First Trust Senior FR Income II -142.4 -51% -28% -11% 0% 2% 0.60 90%
FCX FreePort-McMoRan Inc -133.2 -67% 19% 79% 42% 13% 2.64 100%
FDBC Fidelity D & D Bancorp 10.7 37% 21% -25% 26% 18% 2.55 77%
FDEU First Trust Dynamic Europe Equity I -270.7 -86% -57% -30% 4% 9% 1.08 57%
FDP Fresh Del Monte Produce -185.2 -28% -85% -37% -1% -6% 1.92 22%
FDS FactSet Research Systems 63.9 56% 31% 11% -14% -5% 1.42 75%
FDUS Fidus Investment Corp BDC -232.9 -91% -23% -18% 26% 22% 1.52 90%
FDX FedEx 80.8 47% -5% 70% 24% -3% 1.86 95%
FE FirstEnergy -23.1 41% -46% -52% -3% -17% 1.32 7%
FEDU Four Seasons Education -253.5 -11% -128% -73% -16% -19% 3.24 15%
FEI First Trust MLP & Energy Inc Fund -601.4 -223% -78% -51% 11% 8% 1.56 41%
FELE Franklin Electric 23.7 13% 17% 14% 8% 5% 1.81 95%
FEN First Trust Energy Inc & Growth -441.3 -143% -69% -55% 6% 4% 1.50 34%
FENC Fennec Pharmaceuticals -2.9 -1% -60% 22% 46% 1% 3.07 58%
FENG Phoenix New Media Ltd ADR -111.0 -12% -83% -16% 48% 68% 2.96 56%
FEO First Trust/Aberdeen Emerging Oppos -60.6 -15% -22% -8% 0% 2% 0.89 93%
FERGY Ferguson PLC 33.0 19% 27% 14% 8% 2% 1.55 99%
FEYE FireEye Inc -236.5 -83% -29% -25% -1% 2% 2.15 70%
FF FutureFuel Corp 27.3 23% -25% 27% -10% -10% 2.05 68%
FFA First Trust Enhanced Equity Income -30.2 -5% -5% -8% 2% 2% 1.09 96%
FFBC First Financial Bancorp OH -249.0 -61% -68% -41% 13% 12% 2.08 41%
FFC Flah&Crum Pref Securities Income -4.5 0% -4% -3% 2% 3% 0.93 99%
FFG FBL Financial Group -110.5 -22% -55% -15% 32% -1% 1.84 85%
FFIC Flushing Financial -168.3 -15% -80% -43% 16% 13% 1.78 44%
FFIN First Financial Bankshares 33.9 56% 18% -15% 4% 4% 1.78 81%
FFIV F5 Networks 4.6 10% -6% -2% 15% 24% 1.60 97%
FFNW First Financial Northwest -389.9 -140% -64% -33% 20% 12% 1.81 48%
FFWM First Foundation Inc -175.3 -76% -36% 0% 14% 12% 1.84 98%
FFXDF Fairfax India Holdings -479.7 -177% -79% -36% 20% 20% 1.87 47%
FGB First Trust Specialty Finance -396.9 -122% -68% -54% 9% 25% 1.70 40%
FGBI First Guaranty Bancshares -154.2 -25% -60% -32% 32% 13% 2.40 54%
FGEN Fibrogen Inc -315.3 -132% -53% -8%