Top Quality US Stock Screener for Investment Strategies

Symbol	Company Name	Stk. Rank	TrendQual	3YrExcess	1YrExcess	1QtrExcess	1MoExcess	Volatility	1YrRange
SP-CP	S&P 500 US Market Index	0.0	34%	0%	0%	0%	0%	1.00	81%
A	Agilent Technologies	64.3	55%	22%	18%	5%	3%	1.49	90%
AA	ALCOA CORP	-38.2	10%	-103%	-50%	9%	-11%	2.86	45%
AACAY	AAC Technologies Holdings Inc	-166.2	-37%	-99%	-13%	-10%	-15%	2.81	28%
AAGIY	AIA GROUP LTD	13.7	18%	7%	-3%	5%	9%	1.61	78%
AAIGF	AIA Group	6.7	17%	1%	-7%	2%	6%	2.15	70%
AAL	American Airlines	-253.3	-29%	-103%	-63%	-25%	6%	2.92	19%
AAMC	Altisource Asset Mgmt	-196.2	-98%	-112%	96%	14%	4%	4.15	61%
AAN	Aarons	-53.1	-15%	15%	-17%	26%	0%	2.48	66%
AAOI	Applied Optoelectronics Inc	-448.3	-169%	-117%	-16%	-2%	-20%	3.73	44%
AAON	AAON	30.2	23%	44%	6%	0%	-2%	1.91	84%
AAP	Advance Auto Parts	23.7	35%	25%	-9%	-1%	-3%	1.89	84%
AAPL	Apple Inc	166.4	91%	148%	85%	15%	-6%	1.71	66%
AAT	American Assets Trust Inc	-47.7	16%	-65%	-56%	-17%	2%	1.57	15%
AAUKF	Anglo American	-41.0	-21%	17%	0%	8%	5%	1.76	79%
AAV	Advantage Oil & Gas Ltd	-270.3	-72%	-112%	-26%	6%	-16%	3.67	42%
AAWW	Atlas Air Worldwide Holdings	92.1	47%	-40%	139%	43%	6%	2.74	100%
AAXN	Axon Enterprise	80.8	49%	236%	20%	-16%	4%	2.67	61%
AB	AllianceBernstein Holding LP	15.6	22%	17%	-7%	-1%	-1%	1.76	71%
ABB	Abb Ltd ADR	-9.4	-5%	-14%	24%	14%	0%	1.35	95%
ABBV	AbbVie Inc	63.3	64%	-11%	22%	-13%	-5%	1.60	72%
ABC	Amerisource Bergen	-8.8	-4%	-6%	6%	-12%	-3%	1.80	76%
ABCB	Ameris Bancorp	-267.7	-57%	-78%	-50%	-10%	-6%	2.17	18%
ABEO	Abeona Therapeutics Inc	-18.2	32%	-120%	-46%	-41%	-21%	4.98	18%
ABEV	Ambev SA ADR	-334.4	-78%	-94%	-58%	-15%	4%	2.10	16%
ABG	Asbury Automotive	6.6	11%	36%	-13%	24%	-7%	2.23	70%
ABLZF	ABB	-36.2	-18%	-7%	28%	15%	1%	1.31	98%
ABM	ABM Industries	-93.1	-36%	-28%	-2%	-6%	7%	1.93	93%
ABMD	Abiomed	57.6	58%	35%	27%	-4%	-14%	2.37	72%
ABR	Arbor Realty Trust	21.6	14%	73%	-7%	27%	11%	1.90	82%
ABT	Abbott Laboratories	82.1	51%	83%	20%	11%	8%	1.42	91%
ABTX	Allegiance Bancshares Inc	-206.1	-46%	-60%	-37%	-5%	0%	1.88	21%
ABUS	Arbutus Biopharma Corp	-70.5	-35%	-77%	86%	57%	-7%	5.26	43%
AC	Associated Capital Group Inc Shs -A	11.1	35%	-25%	-9%	-2%	0%	2.26	30%
ACAD	Acadia Pharmaceuticals	2.3	20%	-18%	-9%	-26%	11%	3.36	42%
ACB	Aurora Cannabis	-279.4	-4%	-108%	-100%	-58%	-32%	5.01	1%
ACBI	Atlantic Capital Bancshares Inc	-350.8	-109%	-65%	-44%	-10%	9%	1.91	23%
ACC	American Campus Communities	-218.3	-63%	-51%	-29%	-7%	18%	1.59	57%
ACCO	ACCO Brands Corp	-241.6	-52%	-76%	-44%	-12%	-7%	2.23	37%
ACCYY	Accor	-189.3	-25%	-71%	-46%	-8%	5%	1.68	24%
ACDVF	Air Canada	-221.5	-22%	-62%	-68%	-6%	11%	2.53	17%
ACEL	Accel Entertainment-A	-101.1	-51%	11%	26%	32%	32%	1.14	94%
ACER	Acer Therapeutics	-184.0	-20%	-110%	-36%	-26%	-7%	4.68	30%
ACGBY	Agricultural Bank China	-106.8	-15%	-48%	-22%	-20%	-8%	1.19	5%
ACGL	Arch Capital Group	-159.3	-27%	-41%	-39%	-7%	-4%	1.56	28%
ACH	Aluminum Corporation of China	-213.9	-31%	-105%	-41%	9%	-12%	2.54	26%
ACHC	Acadia Healthcare Company Inc	-383.3	-150%	-68%	-19%	4%	0%	2.46	76%
ACIA	Acacia Communications Inc	25.8	35%	17%	-4%	-7%	3%	1.83	94%
ACIU	AC IMMUNE SA	26.3	22%	-52%	57%	18%	31%	3.71	84%
ACIW	ACI Worldwide	-9.8	24%	-22%	-31%	-13%	-15%	1.92	24%
ACLS	Axcelis Technologies Inc	-41.5	-21%	-41%	14%	-27%	-10%	2.81	51%
ACM	AECOM	-6.7	1%	-16%	-5%	-3%	5%	1.74	57%
ACN	Accenture PLC	40.4	18%	49%	13%	10%	2%	1.33	89%
ACNB	ACNB	-26.0	22%	-47%	-47%	-17%	0%	2.14	11%
ACOPF	The a2 Milk Co	76.9	45%	152%	31%	-15%	-7%	2.30	66%
ACOR	Acorda Therapeutics	-37.7	39%	-130%	-94%	-43%	-11%	4.26	3%
ACP	Aberdeen Income Credit Strategies F	-266.1	-103%	-34%	-19%	6%	-5%	1.06	81%
ACRE	Ares Commercial Real Estate Corp	-191.3	-49%	-29%	-37%	9%	5%	1.81	50%
ACRS	Aclaris Therapeutics Inc	13.9	5%	-123%	72%	49%	4%	4.12	91%
ACRX	AcelRx Pharmaceuticals	-310.8	-79%	-84%	-48%	8%	12%	4.28	46%
ACSAY	ACS Actividades	-230.6	-46%	-63%	-49%	-16%	-5%	1.82	42%
ACTG	Acacia Research	-51.0	-25%	-39%	32%	-9%	-3%	2.14	80%
ACV	AllianzGI Diversified Income & Conv	41.5	30%	26%	9%	7%	0%	1.29	89%
ADAP	Adaptimmune Therapeutics PLC ADR	167.5	14%	-9%	486%	-5%	18%	4.93	85%
ADBE	Adobe	141.8	91%	168%	56%	2%	3%	1.86	76%
ADC	Agree Realty	21.8	43%	8%	-20%	-11%	-1%	1.41	54%
ADDYY	Adidas AG	-52.2	-26%	12%	-1%	18%	8%	1.64	88%
ADI	Analog Devices	4.8	12%	11%	-9%	-11%	-1%	1.81	79%
ADM	Archer-Daniels Midland	-2.5	-1%	-13%	10%	12%	10%	1.33	99%
ADMA	ADMA Biologics	-267.2	-48%	-62%	-65%	-24%	-14%	4.17	23%
ADMP	Adamis Pharmaceuticals	-361.0	-128%	-119%	-13%	15%	-20%	4.76	35%
ADMS	Adamas Pharmaceuticals Inc	-175.7	-11%	-110%	-40%	62%	-3%	3.90	51%
ADNT	Adient PLC	-222.2	-37%	-111%	-37%	-8%	0%	3.65	48%
ADP	Automatic Data Processing	-2.2	20%	3%	-23%	-16%	0%	1.40	39%
ADRNY	Koninklijke Ahold Delhaize NV	74.5	47%	54%	16%	11%	-1%	1.16	93%
ADRO	Aduro Biotech Inc	-23.9	-12%	-108%	116%	9%	-7%	4.42	62%
ADS	Alliance Data Systems	-322.9	-51%	-110%	-74%	-9%	3%	2.54	23%
ADSK	Autodesk	77.5	60%	65%	36%	-12%	-5%	2.05	71%
ADSW	Advanced Disposal Services	-6.0	15%	-9%	-18%	-10%	2%	0.76	10%
ADTN	Adtran	-385.3	-150%	-82%	-15%	-11%	-11%	2.23	70%
ADUS	Addus HomeCare Corporation	62.8	39%	153%	10%	-5%	1%	2.20	86%
ADVM	Adverum Biotechnologies	66.9	20%	226%	90%	-57%	-3%	4.55	35%
ADVQ	Indexfam NASDAQ Advances Index	-9.0	0%	-40%	9%	-3%	8%	58.13	54%
ADX	Adams Diversified Equity Fund	32.3	28%	14%	-1%	0%	0%	0.97	82%
AE	Adams Resources & Energy	-180.9	-25%	-71%	-42%	-31%	-6%	2.41	20%
AEE	Ameren	23.4	33%	8%	-10%	4%	-3%	1.23	65%
AEF	Aberdeen Chile Fund	-87.9	-18%	-35%	-14%	2%	0%	1.17	64%
AEG	Aegon NV	-190.4	-19%	-82%	-49%	-15%	-4%	1.95	26%
AEGN	Aegion Corp Class A	-170.4	-26%	-64%	-38%	-5%	-7%	2.22	27%
AEGOF	Aegon	-216.1	-35%	-83%	-45%	-21%	-10%	1.26	31%
AEIS	Advanced Energy Industries	-13.1	2%	-57%	-7%	-18%	-23%	2.58	51%
AEL	Equity Investment Life Hld	-164.7	-46%	-52%	-19%	-13%	-10%	2.52	46%
AEM	Agnico-Eagle Mines	-57.4	-29%	44%	32%	30%	2%	1.94	89%
AEO	American Eagle Outfitters	-6.0	12%	-13%	-19%	20%	29%	2.83	83%
AEP	American Electric Power	-4.6	22%	-12%	-23%	-8%	-1%	1.17	29%
AER	AerCap Holdings NV	-330.0	-76%	-79%	-63%	-25%	-12%	2.06	24%
AERI	Aerie Pharmaceuticals Inc	-228.9	-20%	-112%	-57%	-29%	-2%	3.15	12%
AES	AES	47.3	35%	54%	12%	35%	8%	1.74	84%
AETUF	Arc Resources Ltd	-394.1	-161%	-91%	-6%	41%	1%	2.75	75%
AEXAY	Atos	-217.5	-94%	-62%	6%	-7%	1%	1.91	87%
AFB	AllianceBernstein Nat Muni	17.6	24%	-20%	-4%	-2%	3%	0.49	91%
AFG	American Financial Group	-212.8	-41%	-57%	-46%	0%	3%	1.64	31%
AFH	Atlas Financial Holdings	-514.2	-134%	-132%	-80%	-96%	-72%	4.60	1%
AFI	Armstrong Flooring Inc	-317.9	-76%	-104%	-48%	32%	30%	3.36	54%
AFL	AFLAC	-31.2	11%	-35%	-37%	-3%	4%	1.37	45%
AFLYY	Air France-KLM SA	-526.3	-161%	-106%	-67%	-22%	-1%	2.53	5%
AFMD	Affimed NV	-290.7	-110%	-88%	-6%	-9%	-1%	4.06	72%
AFT	Apollo Senior Floating Rate	-128.4	-38%	-33%	-15%	-1%	4%	0.69	68%
AG	First Majestic Silver Corp	-3.2	-2%	41%	9%	31%	5%	3.17	75%
AGCO	AGCO	-13.4	1%	-25%	-12%	32%	6%	1.88	89%
AGD	Aberdeen Dividend	-32.3	-6%	-17%	-4%	2%	2%	0.99	85%
AGEN	Agenus	-309.3	-155%	-7%	60%	28%	22%	3.70	99%
AGESY	Ageas	-87.5	-5%	-26%	-30%	20%	3%	1.36	54%
AGFS	AgroFresh Solutions Inc	-205.0	-102%	-90%	31%	-14%	29%	3.42	79%
AGI	Alamos Gold Inc	22.1	5%	0%	38%	11%	-7%	2.88	73%
AGIO	Agios Pharmaceuticals Inc	-137.0	-40%	-75%	-4%	-27%	-2%	2.87	32%
AGLE	Aeglea BioTherapeutics	13.7	38%	37%	-18%	-32%	16%	3.77	58%
AGM	Federal Agricultural Mortgage	-12.2	17%	-23%	-28%	-9%	-3%	2.13	56%
AGMA	Federal Agricultural Mortgage Corp	-136.9	-27%	-32%	-31%	-6%	-6%	1.67	51%
AGNC	AGNC INVT CORP	-305.1	-131%	-37%	-9%	8%	7%	1.15	60%
AGO	Assured Guaranty	-194.5	-2%	-84%	-67%	-30%	-16%	1.82	0%
AGR	Avangrid Inc	-74.7	-21%	-16%	-11%	14%	3%	1.29	70%
AGRO	Adecoagro SA	-395.3	-139%	-84%	-31%	0%	1%	2.07	27%
AGRX	Agile Therapeutics	-62.4	-31%	-31%	212%	21%	32%	5.54	85%
AGTC	Applied Genetic Technologies Corp	-123.1	-62%	14%	42%	-18%	1%	4.23	42%
AGX	Argan Inc	-313.9	-147%	-52%	8%	2%	6%	2.08	86%
AGYS	Agilysys	38.4	43%	107%	-18%	27%	5%	2.16	53%
AHC	A H Belo	-349.2	-78%	-89%	-66%	-25%	-9%	2.19	8%
AHCHY	Anhui Conch Cement Co	72.4	63%	75%	20%	1%	-2%	1.98	78%
AHEXY	Adecco SA	-158.2	-60%	-47%	-4%	13%	10%	1.38	90%
AHH	Armada Hoffler Properties Inc	-43.5	12%	-49%	-55%	0%	-1%	1.70	23%
AHKSF	Asahi Kasei Corp	9.5	14%	57%	-20%	8%	12%	1.67	41%
AHKSY	Asahi Kasei Corp	-228.3	-72%	-60%	-22%	4%	10%	1.62	55%
AHODF	Koninklijke Ahold	27.8	6%	34%	9%	2%	-3%	0.92	87%
AHOTF	American Hotel Income	-781.9	-288%	-98%	-70%	-22%	2%	2.19	24%
AHT	Ashford Hospitality Trust	-451.6	-79%	-129%	-104%	-83%	-38%	3.78	1%
AI	Arlington Asset Investment	-589.8	-204%	-101%	-57%	-10%	-1%	2.06	21%
AIF	Apollo Tactical Income	-79.2	-12%	-29%	-18%	0%	5%	0.76	68%
AIG	American International Group	-270.6	-48%	-81%	-60%	-18%	-4%	1.94	26%
AIMC	Altra Industrial Motion	-228.7	-114%	-46%	32%	20%	5%	2.45	92%
AIMT	Aimmune Therapeutics Inc	23.0	1%	15%	42%	82%	160%	3.18	91%
AIN	Albany International-A	-31.5	10%	-32%	-47%	-12%	8%	1.97	39%
AINC	Ashford	-297.9	-32%	-119%	-78%	-34%	21%	3.90	10%
AINV	Apollo Investment	-301.3	-85%	-58%	-47%	-16%	2%	1.58	37%
AIQUY	Air Liquide	67.6	41%	36%	19%	9%	1%	1.15	96%
AIR	AAR	-342.4	-79%	-77%	-66%	-14%	3%	2.55	25%
AIRG	Airgain Inc	4.9	7%	13%	-2%	25%	-2%	2.86	89%
AIT	Applied Industrial Technologies	-86.6	-25%	-35%	-6%	-14%	-7%	1.91	64%
AIV	Apartment Investment & Management-A	-160.6	-22%	-54%	-40%	-15%	1%	1.45	35%
AIVAF	Aviva	-353.4	-129%	-64%	-26%	3%	6%	1.25	51%
AIZ	Assurant	-51.5	-14%	4%	-13%	6%	-1%	1.47	67%
AJG	Arthur J Gallagher & Company	77.4	60%	51%	8%	3%	0%	1.21	91%
AJMPF	ASHMORE GROUP	-19.0	8%	-33%	-33%	-18%	-11%	2.73	34%
AJRD	Aerojet Rocketdyne Holdings Inc	-8.4	20%	0%	-33%	-4%	-5%	2.10	23%
AJX	Great Ajax Corp	-341.7	-114%	-47%	-41%	3%	5%	1.62	54%
AKAM	Akamai Technologies	90.9	74%	97%	12%	1%	2%	1.59	73%
AKBA	Akebia Therapeutics Inc	-31.9	9%	-116%	-48%	-83%	-71%	3.92	2%
AKBTY	Akbank Turk Anonim Sirketi	-491.3	-150%	-106%	-60%	-33%	-7%	2.65	1%
AKCA	Akcea Therapeutics	-17.6	4%	-57%	-30%	10%	62%	4.06	63%
AKOA	Embotelladora Andina SA ADR	-156.6	-20%	-77%	-33%	-13%	-2%	2.07	38%
AKOB	Embotelladora Andina SA ADR	-240.8	-58%	-77%	-37%	-26%	3%	2.28	33%
AKR	Acadia Realty Trust	-194.9	-1%	-88%	-67%	-18%	2%	1.83	9%
AKRX	AKORN	-307.5	0%	-132%	-110%	-97%	-61%	5.58	0%
AKTS	Akoustis Technologies	-304.0	-137%	-16%	-9%	-7%	-5%	3.60	78%
AL	Air Lease Corp	-303.3	-98%	-51%	-37%	-4%	5%	2.34	54%
ALB	Albemarle	-90.0	-45%	-54%	36%	18%	8%	2.22	95%
ALBKF	Alpha Bank	-463.1	-122%	-104%	-75%	-19%	5%	2.47	8%
ALBO	Albireo Pharma	-2.0	-1%	39%	56%	32%	43%	3.40	91%
ALCO	Alico	-87.5	-10%	-37%	-22%	-7%	-2%	1.68	48%
ALDX	Aldeyra Therapeutics	-32.9	-16%	-51%	19%	57%	8%	3.97	91%
ALE	Allete	-55.4	0%	-57%	-47%	-8%	-2%	1.37	12%
ALEX	Alexander & Baldwin Inc	-278.5	-42%	-94%	-66%	-22%	-11%	1.91	13%
ALFVY	Alfa Laval	-114.2	-57%	-26%	15%	5%	-5%	1.70	83%
ALG	Alamo Group	-10.9	14%	-25%	-21%	1%	-2%	1.81	56%
ALGN	Align Technology	-63.1	-32%	38%	68%	16%	8%	2.60	93%
ALGT	Allegiant Travel	-125.7	-36%	-17%	-21%	16%	17%	2.28	60%
ALIAF	Alacer Gold	87.2	13%	258%	74%	13%	16%	2.98	87%
ALK	Alaska Air Group	-343.6	-101%	-73%	-46%	6%	16%	2.25	37%
ALKS	Alkermes	-244.7	-64%	-98%	-25%	-9%	0%	2.50	57%
ALL	Allstate	-128.7	-31%	-26%	-24%	-14%	-1%	1.31	37%
ALLE	Allegion PLC	3.9	14%	-4%	-8%	-6%	4%	1.50	42%
ALLT	Allot Ltd	60.4	56%	59%	13%	-14%	-11%	1.94	51%
ALLVF	Altice	-3.1	29%	-111%	2%	2%	4%	2.41	46%
ALLY	Ally Financial Inc	-18.5	9%	-12%	-33%	28%	17%	2.05	65%
ALNY	Alnylam Pharmaceuticals	40.0	14%	41%	46%	-19%	-2%	2.69	63%
ALOT	AstroNova	-21.4	45%	-68%	-59%	11%	8%	2.34	22%
ALPMF	Astellas Pharma Inc	-134.1	-47%	-63%	1%	-11%	-6%	0.97	51%
ALPMY	Astellas Pharma Inc	3.8	8%	-12%	0%	-13%	-3%	1.45	49%
ALPN	Alpine Immune Sciences	-141.4	-71%	-44%	98%	-36%	-10%	4.18	66%
ALRM	Alarmcom Holdings Inc	7.8	15%	-13%	1%	-21%	-5%	2.19	50%
ALRN	Aileron Therapeutics	-84.7	-40%	-121%	37%	4%	2%	5.69	80%
ALRS	Alerus Financial	-48.4	-13%	-14%	-6%	4%	6%	0.96	90%
ALSK	Alaska Communications Systems Group	14.2	5%	-25%	26%	-19%	3%	2.21	62%
ALSN	Allison Transmission Holdings Inc	-99.1	-2%	-32%	-37%	-15%	-6%	1.69	32%
ALT	Altimmune Inc	-36.4	-18%	-112%	582%	84%	-41%	5.99	40%
ALTM	Altus Midstream Co	-417.8	-77%	-126%	-90%	-22%	-9%	3.01	3%
ALV	Autoliv	-226.8	-75%	-68%	-16%	9%	5%	2.07	73%
ALX	Alexander's	-153.9	-26%	-62%	-31%	-6%	2%	1.29	30%
ALXN	Alexion Pharmaceuticals	-352.2	-155%	-53%	-3%	-12%	13%	2.11	86%
AM	Antero Midstream Corp	-150.3	-27%	-94%	-17%	-11%	-24%	2.76	64%
AMADY	Amadeus IT Group SA	-189.9	-56%	-35%	-27%	1%	17%	1.68	46%
AMAG	AMAG Pharmaceuticals	-149.1	-21%	-80%	-27%	31%	-4%	3.40	62%
AMAT	Applied Materials	18.5	35%	-10%	0%	-15%	-13%	2.41	62%
AMBA	Ambarella Inc	-93.4	-12%	-19%	-28%	1%	14%	2.62	44%
AMBC	Ambac Financial Group Inc	-257.0	-54%	-68%	-52%	-23%	-9%	2.04	17%
AMBO	Ambow Education Holding Ltd	-175.0	-26%	-95%	-29%	-30%	-45%	36.63	20%
AMC	AMC Entertainment Holdings Clss A	-174.3	-1%	-90%	-56%	-4%	7%	3.63	43%
AMCX	AMC Networks Inc	-250.7	-36%	-90%	-60%	-13%	3%	2.19	15%
AMD	Advanced Micro Devices	179.2	89%	440%	137%	31%	-6%	3.16	73%
AME	Ametek	15.7	9%	23%	2%	7%	2%	1.42	95%
AMED	Amedisys	161.5	85%	318%	66%	10%	1%	2.19	88%
AMEH	Apollo Medical Holdings	-184.2	-92%	76%	-25%	-5%	4%	3.89	65%
AMG	Affiliated Managers Group	-219.9	-48%	-94%	-31%	-17%	-4%	1.98	52%
AMGN	Amgen	47.6	33%	12%	20%	-3%	5%	1.40	86%
AMH	American Homes 4 Rent Class A	24.5	26%	-2%	3%	-1%	3%	1.31	90%
AMKBY	A P MOLLAR-MRSK	-108.4	-54%	-39%	25%	20%	-1%	2.10	91%
AMKR	Amkor Technology	-28.7	-14%	-20%	10%	-12%	-15%	2.73	60%
AMN	AMN HealthCare Services	-6.8	0%	14%	-8%	26%	16%	2.08	46%
AMNB	American National Bankshares	-333.4	-99%	-70%	-45%	-12%	-3%	1.98	12%
AMOT	Allied Motion Technologies	5.0	5%	26%	-5%	9%	-9%	2.32	69%
AMOV	America Movil SAB de CV	-238.3	-74%	-60%	-26%	-11%	1%	2.00	30%
AMP	Ameriprise Financial	-114.6	-53%	-12%	0%	0%	2%	2.00	80%
AMPH	Amphastar Pharmaceutical Inc	-56.2	-8%	-9%	-17%	-14%	-3%	1.95	71%
AMRC	Ameresco Inc	157.5	74%	275%	90%	25%	-1%	2.25	78%
AMRN	Amarin PLC ADR	-576.5	-167%	-107%	-86%	-47%	-38%	3.63	1%
AMRS	Amyris	-8.2	38%	-48%	-46%	-35%	-20%	4.86	33%
AMSC	American Superconductor	68.8	78%	139%	32%	51%	-2%	3.56	91%
AMSF	Amerisafe	-3.4	15%	-7%	-17%	-12%	-10%	1.45	28%
AMSWA	American Software-A	1.2	10%	13%	-12%	-23%	-16%	1.98	44%
AMSYF	ArcelorMittal	-244.5	-73%	-80%	-23%	28%	17%	2.20	61%
AMT	American Tower-A	62.7	61%	47%	0%	-15%	2%	1.43	72%
AMTD	TD Ameritrade Holding	-181.7	-48%	-41%	-29%	-8%	2%	1.95	45%
AMWD	American Woodmark	-109.1	-19%	-45%	-21%	4%	-12%	2.65	53%
AMX	America Movil S A B de C V	-224.1	-67%	-60%	-25%	-13%	-1%	1.81	29%
AMZN	Amazon com	126.9	63%	171%	52%	3%	-8%	1.71	69%
AN	AutoNation	16.2	35%	-17%	-5%	33%	-6%	2.00	86%
ANAB	AnaptysBio	-202.2	0%	-88%	-72%	-35%	-8%	3.54	19%
ANAT	American National Insurance	-195.2	-24%	-67%	-51%	-12%	-1%	1.45	13%
ANCUF	Alimentation Couche-Tard	-5.1	-3%	9%	-2%	-3%	0%	1.49	88%
ANDE	Andersons	-372.7	-131%	-68%	-33%	35%	14%	2.25	60%
ANET	Arista Networks Inc	-10.5	18%	-23%	-28%	-15%	-7%	2.38	41%
ANEWF	Australia and New Zealand Banking G	-516.6	-188%	-74%	-46%	-10%	-5%	1.14	36%
ANF	Abercrombie & Fitch-A	-7.2	0%	-11%	-12%	36%	50%	3.31	72%
ANFGF	Antofagasta	-48.5	-24%	-23%	14%	20%	-5%	1.67	87%
ANGI	ANGI Homeservices	21.8	25%	-43%	29%	-25%	-25%	2.62	49%
ANGO	Angiodynamics	-33.5	32%	-77%	-57%	-8%	9%	2.04	16%
ANGPY	Anglo American Platinum	64.9	40%	184%	20%	5%	0%	2.72	72%
ANH	Anworth Mortgage Asset	-759.2	-299%	-90%	-50%	-1%	4%	1.85	38%
ANIK	Anika Therapeutics	-6.6	54%	-67%	-42%	-1%	2%	2.33	28%
ANIP	ANI Pharmaceuticals Inc	-39.7	26%	-72%	-69%	-6%	-4%	2.34	7%
ANIX	Anixa Biosciences Inc	5.1	43%	69%	-51%	0%	3%	4.71	41%
ANSLY	Ansell	45.3	15%	28%	31%	4%	-8%	1.40	83%
ANSS	Ansys	101.8	70%	114%	29%	1%	-3%	1.69	69%
ANTM	Anthem Inc	-5.9	-3%	16%	-6%	-8%	-5%	1.73	69%
ANZBY	Australia & New Zealand Banking Gro	-233.5	-51%	-72%	-42%	-9%	-5%	1.47	42%
AOD	Aberdeen Total Dynamic Dividend	-7.0	4%	-16%	-6%	0%	2%	0.97	81%
AON	Aon	22.7	28%	11%	-6%	1%	3%	1.25	61%
AOS	AO Smith	-115.7	-47%	-37%	2%	6%	9%	1.57	100%
AOSL	Alpha & Omega Semiconductor Ltd	-101.7	-20%	-52%	-13%	11%	-5%	2.62	77%
AP	Ampco-Pittsburgh	-196.8	-29%	-115%	-31%	-10%	-17%	3.66	52%
APA	Apache	-259.3	-36%	-100%	-60%	-17%	-16%	3.29	30%
APAJF	APA Group	-177.5	-67%	-23%	-14%	-9%	-7%	1.39	76%
APAM	Artisan Partners Asset Management I	43.9	10%	42%	40%	15%	3%	1.91	97%
APD	Air Products and Chemicals	99.7	66%	78%	26%	19%	5%	1.36	89%
APEI	American Public Education Inc	36.1	47%	17%	7%	-11%	-17%	2.33	50%
APEN	Apollo Endosurgery	-35.2	12%	-100%	-67%	-20%	4%	4.04	8%
APH	Amphenol	12.3	8%	3%	6%	5%	2%	1.42	91%
APHA	Aphria Inc	-177.7	-40%	-47%	-33%	-2%	3%	4.73	63%
APLE	Apple Hospitality REIT Inc	-286.1	-75%	-67%	-45%	-5%	10%	1.73	47%
APNHY	ASPEN PHARMACR	-194.9	-69%	-100%	4%	-18%	-3%	2.54	60%
APO	Apollo Global Management LLC	25.0	19%	44%	5%	-22%	-5%	2.08	70%
APOG	Apogee Enterprises	-416.3	-127%	-79%	-55%	-4%	3%	2.28	31%
APPF	AppFolio Inc A	82.7	49%	185%	31%	-18%	-12%	2.43	64%
APPN	Appian	25.7	17%	93%	9%	2%	10%	3.45	79%
APPS	Digital Turbine	496.7	53%	2261%	374%	209%	20%	3.75	100%
APRN	Blue Apron Holdings	-180.5	-12%	-124%	-37%	-34%	-9%	5.56	35%
APTO	Aptose Biosciences	105.2	32%	254%	152%	-11%	25%	4.11	65%
APTS	Preferred Apartment Communities Inc	-302.8	-55%	-93%	-65%	-27%	-9%	2.06	7%
APTV	Aptiv	-289.0	-120%	-42%	-11%	7%	6%	2.19	86%
APVO	Aptevo Therapeutics	-17.4	14%	-105%	-27%	21%	-10%	4.51	70%
APYX	Apyx Medical Corp	-12.2	5%	25%	-42%	-1%	-3%	3.74	37%
AQMS	Aqua Metals Inc	-183.7	0%	-117%	-53%	-6%	8%	5.36	45%
AQN	Algonquin Power & Utilities Corp	48.8	50%	20%	-2%	-1%	3%	1.22	67%
AR	Antero Resources Corp	-23.4	8%	-117%	-29%	-10%	-13%	4.09	65%
ARA	American Renal Associates Holdings	-326.3	-100%	-89%	-33%	1%	-6%	3.35	15%
ARAY	Accuray	-363.0	-138%	-74%	-19%	9%	13%	3.35	44%
ARC	ARC Document Solutions	-336.5	-101%	-107%	-32%	-12%	-17%	3.75	53%
ARCB	ArcBest Corporation	4.5	23%	-23%	-7%	16%	-3%	2.61	78%
ARCC	Ares Capital Corporation	-72.9	-2%	-15%	-29%	-12%	2%	1.20	61%
ARCH	ARCH COAL INC	-151.0	-17%	-57%	-40%	65%	62%	2.53	49%
ARCO	Arcos Dorados Holdings Inc	-484.8	-167%	-88%	-46%	-7%	-9%	2.37	23%
ARCT	Arcturus Therapeutics Holdings Inc	153.1	6%	493%	271%	7%	-18%	4.77	70%
ARD	Ardagh Group	-18.0	4%	-52%	-13%	8%	4%	1.91	52%
ARDC	Ares Dynamic Credit Allocation Fund	-118.6	-34%	-28%	-15%	3%	4%	0.76	70%
ARDX	Ardelyx Inc	-5.0	-2%	-23%	14%	-18%	6%	4.07	40%
ARE	Alexandria Real Estate Equities	29.7	36%	9%	-4%	-10%	-5%	1.30	72%
ARES	Ares Management LP	99.5	72%	122%	31%	-4%	2%	1.89	91%
ARGO	Argo Group International	-30.5	35%	-60%	-56%	3%	3%	1.71	24%
ARGX	argenx SE	288.1	83%	1040%	87%	8%	7%	2.58	86%
ARI	Apollo Commercial Real Estate Finan	-288.1	-70%	-59%	-55%	-8%	4%	1.63	42%
ARL	American Realty Investors	-166.8	-12%	-38%	-58%	-16%	-12%	3.72	18%
ARLP	Alliance Resource Partners LP	-63.5	15%	-110%	-88%	-17%	-5%	2.47	3%
ARMK	Aramark	-319.8	-93%	-63%	-46%	8%	17%	2.03	43%
ARNA	Arena Pharmaceuticals	85.0	72%	161%	29%	6%	8%	2.64	100%
ARNGF	Argonaut Gold	9.9	1%	-14%	26%	57%	9%	3.53	92%
AROC	Archrock Inc	-263.2	-60%	-72%	-47%	-8%	-14%	2.92	52%
AROW	Arrow Financial	-17.8	13%	-34%	-27%	-9%	-1%	1.77	29%
ARPO	Aerpio Pharmaceuticals Inc	29.1	3%	-109%	104%	13%	-6%	3.84	76%
ARR	ARMOUR Residential REIT Inc	-437.5	-145%	-81%	-46%	6%	6%	1.59	27%
ARTNA	Artesian Resources-A	-187.0	-70%	-31%	-13%	-6%	-1%	1.61	50%
ARW	Arrow Electronics	-235.4	-103%	-33%	-4%	13%	7%	1.66	87%
ARWR	Arrowhead Pharmaceuticals	190.6	46%	1170%	38%	10%	-3%	3.97	43%
ARZGY	Assicurazioni Generali	-183.2	-44%	-42%	-33%	-11%	-5%	0.94	40%
ASA	ASA Gold and Precious Metals	108.8	52%	64%	77%	44%	5%	1.76	92%
ASAZF	Assa Abloy AB	-54.1	-27%	-1%	1%	14%	9%	2.11	95%
ASAZY	Assa Abloy AB	-67.2	-28%	-19%	1%	14%	9%	1.41	97%
ASB	Associated Banc-Corp	-175.7	-24%	-69%	-41%	-11%	3%	1.89	27%
ASBFY	Associated British Foods PLC	-316.0	-112%	-72%	-22%	-7%	-4%	1.60	38%
ASC	Ardmore Shipping Corp	-179.6	-8%	-83%	-54%	-28%	-4%	3.03	5%
ASG	Liberty All-Star Growth	58.2	33%	53%	23%	15%	1%	1.54	93%
ASGLY	Asahi Glass Co Ltd	-274.5	-108%	-53%	-11%	-9%	8%	1.61	56%
ASGN	ASGN Inc	-18.3	-5%	3%	-5%	-1%	-4%	2.05	84%
ASH	Ashland Global Holdings Inc	-89.0	-22%	-18%	-17%	-3%	-4%	1.52	77%
ASHTY	Ashtead Group	-19.6	-10%	31%	22%	5%	5%	2.05	96%
ASIX	AdvanSix Inc	-314.7	-63%	-99%	-61%	4%	-7%	2.89	24%
ASMB	Assembly Biosciences Inc	-3.2	8%	-76%	10%	-29%	-17%	3.81	49%
ASML	ASML Holding NV	92.6	70%	93%	38%	-6%	-1%	2.00	84%
ASMLF	ASML Holding	96.9	58%	98%	40%	-4%	1%	1.70	87%
ASNA	Ascena Retail Group Inc	-35.5	18%	-132%	-105%	-90%	-37%	6.38	1%
ASND	Ascendis Pharma A/S ADR	130.1	80%	367%	26%	-7%	2%	2.51	86%
ASPN	Aspen Aerogels	57.1	7%	129%	63%	54%	28%	2.95	95%
ASPS	Altisource Portfolio Solutions SA	-33.2	8%	-76%	-47%	8%	39%	2.88	43%
ASPU	Aspen Group	100.1	85%	52%	113%	21%	3%	3.31	87%
ASR	Grupo Aeroportuario Del Sure SAB de	-414.3	-146%	-74%	-37%	-10%	3%	2.05	24%
ASRT	Assertio Therapeutics Inc	-393.6	-99%	-121%	-57%	-24%	-15%	4.17	11%
ASTE	Astec Industries	51.9	34%	-27%	58%	10%	2%	2.18	90%
ASUR	Asure Software	-105.2	-37%	-63%	5%	7%	18%	3.19	60%
ASYS	Amtech Systems	-215.9	-66%	-88%	-12%	-3%	4%	2.79	39%
AT	Atlantic Power Corporation	-134.1	-23%	-49%	-28%	3%	-4%	1.85	41%
ATAI	ATA	-256.2	-63%	-42%	-51%	4%	-2%	4.64	32%
ATASY	Atlantia SpA	-216.9	-42%	-78%	-41%	-6%	-2%	1.96	39%
ATAX	America First Multifamily Investors	-143.0	-1%	-47%	-54%	-9%	-6%	1.46	13%
ATCO	Atlas Corp	-21.6	-2%	28%	-18%	23%	21%	2.57	47%
ATDRY	Auto Trader Group PLC	-9.1	-5%	24%	4%	2%	4%	1.70	86%
ATEC	Alphatec Holdings Inc	18.3	0%	145%	-5%	13%	7%	3.76	73%
ATEN	A10 Networks Inc	-62.8	-11%	-23%	-13%	-3%	-11%	2.09	68%
ATEX	Anterix Inc	10.4	31%	-1%	-11%	-34%	-14%	2.71	28%
ATGE	Adtalem Global Education	-7.0	59%	-59%	-49%	-28%	-22%	1.78	21%
ATGFF	AltaGas	-212.5	-66%	-63%	-20%	2%	-4%	1.97	64%
ATH	ATHENE HOLDING	-441.3	-170%	-67%	-28%	-2%	-3%	2.13	56%
ATHM	Autohome Inc ADR	2.7	5%	16%	-5%	13%	11%	2.80	100%
ATHX	Athersys Inc	-153.4	-77%	-41%	40%	4%	-8%	3.67	36%
ATI	Allegheny Technologies	-243.9	-28%	-91%	-63%	-10%	13%	2.82	23%
ATKR	Atkore International Group Inc	-80.4	-11%	1%	-30%	-15%	-17%	2.35	40%
ATLCY	Atlas Copco	65.3	39%	35%	42%	11%	9%	1.84	100%
ATLKY	Atlas Copco AB	73.3	45%	37%	42%	10%	7%	1.72	100%
ATLO	Ames National	-272.9	-74%	-62%	-42%	-15%	-7%	1.77	5%
ATNI	ATN International Inc	-147.9	-44%	-24%	-22%	-13%	-10%	2.28	37%
ATNX	Athenex	-241.8	-85%	-55%	-17%	-8%	25%	3.30	62%
ATO	Atmos Energy	-23.4	7%	-19%	-27%	-14%	-8%	1.19	32%
ATR	AptarGroup	25.4	36%	7%	-12%	0%	-1%	1.13	81%
ATRA	Atara Biotherapeutics Inc	-1.6	12%	-30%	-6%	42%	25%	4.09	84%
ATRC	Atricure	61.6	37%	52%	43%	-17%	-1%	2.18	59%
ATRI	Atrion	-115.2	-21%	-30%	-27%	-7%	1%	1.62	22%
ATRO	Astronics	-317.0	-42%	-101%	-82%	-18%	-7%	2.77	8%
ATRS	Antares Pharma	-141.2	-28%	-35%	-31%	-9%	3%	3.06	34%
ATSG	Air Transport Services Group Inc	-275.1	-133%	-25%	4%	9%	-1%	2.19	79%
ATUS	Altice USA	9.4	45%	-23%	-22%	1%	-1%	2.16	63%
ATUSF	Altius Minerals	-44.9	-7%	-35%	-4%	5%	-6%	1.91	82%
ATVI	Activision Blizzard	48.3	39%	-5%	36%	-3%	-1%	2.06	81%
AU	Anglogold Ashanti ADR	75.5	60%	158%	29%	-3%	-2%	2.73	55%
AUBN	Auburn National Bancorp	-68.7	-15%	-10%	-16%	-39%	-2%	2.43	41%
AUDC	AudioCodes	135.8	95%	332%	39%	-9%	-11%	2.61	52%
AUG	Auryn Resources	11.2	4%	-50%	37%	33%	-10%	3.42	73%
AUO	AU Optronics ADR	-18.8	-9%	-23%	44%	24%	22%	1.93	94%
AUPH	Aurinia Pharmaceuticals Inc	-100.5	-50%	115%	142%	-14%	9%	2.90	66%
AUY	Yamana Gold	68.5	28%	97%	71%	15%	3%	2.84	83%
AVA	Avista	-215.4	-54%	-58%	-35%	-8%	-2%	1.07	12%
AVAL	Grupo Aval Acciones y Valores SA A	-322.3	-94%	-72%	-44%	2%	7%	1.65	30%
AVAV	Aerovironment	13.2	31%	-3%	-7%	-13%	-19%	2.53	43%
AVB	AvalonBay Communities	-104.5	-2%	-43%	-36%	-9%	1%	1.34	31%
AVCO	Avalon Globocare Corp\DISC	-25.1	4%	-95%	-59%	-25%	-24%	5.94	26%
AVD	American Vanguard	-107.3	-9%	-66%	-23%	1%	0%	2.27	31%
AVDL	Avadel Pharmaceuticals PLC	19.7	10%	-69%	67%	-45%	-33%	4.52	30%
AVEO	AVEO Pharmaceuticals Inc	-355.7	-94%	-116%	-45%	12%	27%	4.62	49%
AVGO	Broadcom Ltd	-10.3	-5%	27%	19%	12%	11%	1.98	93%
AVH	Avianca Holdings SA ADR	-545.2	-134%	-127%	-96%	-19%	53%	3.09	3%
AVID	Avid Technology	-1.2	-1%	45%	17%	4%	-3%	3.05	70%
AVIFY	Advanced Info Service PCL	-88.7	-8%	-24%	-29%	-9%	3%	1.00	34%
AVK	Advent Claymore Conv & Income	-83.1	-29%	-17%	-7%	2%	0%	1.03	82%
AVNS	Avanos Medical Inc	-15.3	13%	-59%	-18%	9%	7%	2.23	49%
AVNT	Avient Corp	-278.0	-96%	-55%	-25%	4%	7%	2.14	66%
AVT	Avnet	-184.0	-26%	-58%	-46%	-6%	1%	1.77	32%
AVVIY	Aviva PLC ADR	-369.6	-141%	-61%	-24%	5%	2%	1.59	54%
AVXL	Anavex Life Sciences	-154.1	-77%	-36%	18%	-19%	-2%	4.14	55%
AVY	Avery Dennison	-23.3	-12%	2%	2%	3%	12%	1.55	79%
AWCMY	Alumina Ltd	-128.7	-6%	-52%	-41%	-7%	-4%	2.11	37%
AWF	AllianceBernstein Glb High	-109.7	-32%	-30%	-13%	0%	2%	0.69	76%
AWI	Armstrong World Industries	12.6	58%	5%	-43%	-19%	-9%	1.66	0%
AWK	American Water Works Co Inc	77.3	68%	45%	4%	3%	-2%	1.25	79%
AWR	American States Water	14.5	47%	12%	-33%	-16%	-8%	1.49	18%
AX	Axos Financial Inc	-138.4	-27%	-45%	-27%	3%	-4%	2.32	53%
AXAHF	AXA	-414.6	-154%	-65%	-32%	-11%	-2%	1.45	40%
AXAHY	Asa SA	-261.9	-83%	-55%	-29%	-8%	-4%	1.30	47%
AXAS	Abraxas Petroleum	-28.0	43%	-123%	-82%	-44%	-9%	4.74	16%
AXDX	Accelerate Diagnostics Inc	-596.5	-212%	-85%	-58%	-13%	-21%	3.35	39%
AXGN	AxoGen Inc	-2.7	33%	-63%	-18%	32%	17%	3.36	51%
AXIM	Axim Biotechnologies	-257.6	-63%	-121%	-25%	87%	-1%	6.98	62%
AXL	American Axle & Manufacturing Holdi	-368.3	-114%	-96%	-38%	-28%	-18%	3.53	37%
AXP	American Express	-10.5	10%	-9%	-21%	-4%	8%	1.63	52%
AXS	Axis Capital Holdings	-252.9	-75%	-44%	-36%	1%	3%	1.43	42%
AXSM	Axsome Therapeutics Inc	-2.4	-1%	1468%	188%	-5%	5%	4.50	73%
AXTA	Axalta Coating Systems Ltd	-325.0	-112%	-51%	-33%	1%	2%	1.73	59%
AXTI	AXT	-49.1	-25%	-72%	30%	6%	9%	3.34	84%
AXU	Alexco Resource	-17.1	-9%	64%	32%	47%	9%	3.97	88%
AYI	Acuity Brands	-478.5	-183%	-70%	-33%	8%	-5%	2.19	46%
AYX	Alteryx	85.3	63%	420%	-18%	-41%	-1%	3.33	27%
AZN	AstraZeneca	113.1	90%	60%	20%	0%	2%	1.30	82%
AZO	AutoZone	64.6	59%	81%	-6%	-1%	1%	1.46	91%
AZPN	Aspen Technology	33.2	34%	70%	-10%	21%	7%	1.82	81%
AZRE	Azure Power Global LTD	176.3	47%	94%	176%	98%	47%	1.89	100%
AZUL	Azul	-287.2	-52%	-77%	-66%	23%	38%	3.58	26%
AZZ	AZZ	-299.5	-101%	-61%	-28%	-1%	4%	1.97	56%
B	Barnes Group	-239.0	-55%	-74%	-40%	-9%	-1%	2.11	17%
BA	Boeing	-43.0	18%	-65%	-68%	-21%	-3%	2.36	23%
BABA	Alibaba Group Ltd ADS	80.3	73%	19%	41%	16%	6%	1.98	81%
BABWF	Intl Cons Airlines Group	-583.7	-169%	-114%	-85%	-63%	-41%	1.86	0%
BAC	Bank of America	-88.3	-13%	-24%	-24%	-7%	1%	1.76	43%
BACHY	Bank of China Ltd	-255.9	-85%	-57%	-23%	-15%	-3%	1.07	3%
BAESF	BAE Systems	-208.6	-71%	-49%	-17%	2%	-1%	1.71	51%
BAESY	Bae Systems PLC	-170.2	-62%	-40%	-10%	5%	-2%	1.44	60%
BAF	BlackRock Muni Inc Inv Qty Trust	16.3	25%	-24%	-4%	-3%	-2%	0.60	86%
BAH	Booz Allen Hamilton Holding Corp	118.2	91%	115%	8%	-1%	0%	1.32	87%
BAK	Braskem S A Sp ADR Pfd A	-268.9	-48%	-96%	-54%	-22%	-3%	2.90	29%
BAM	Brookfield Asset Management	-4.3	12%	-2%	-17%	-9%	1%	1.38	50%
BAMXF	Bayerische Motoren Werke AG	-154.9	-53%	-58%	-5%	10%	11%	1.64	77%
BANC	Banc of California Inc	-436.6	-159%	-73%	-35%	-10%	-6%	2.26	38%
BANF	BancFirstOK	-176.5	-42%	-44%	-32%	3%	-1%	1.90	47%
BANR	Banner	-175.7	-18%	-66%	-48%	-17%	-4%	1.97	24%
BANX	StoneCastle Financial	-17.5	1%	-15%	-17%	8%	2%	1.41	76%
BAP	Credicorp	-32.6	26%	-62%	-45%	-20%	1%	1.45	14%
BAS	Basic Energy Services Inc	-297.9	-10%	-131%	-95%	-42%	2%	5.61	8%
BASFY	BASF SE	-109.0	-20%	-62%	-13%	6%	8%	1.47	71%
BATRA	Liberty Media Corp	-281.3	-81%	-53%	-42%	-12%	6%	1.66	39%
BATRK	Liberty Media Corp	-267.8	-76%	-52%	-41%	-8%	8%	1.65	41%
BAX	Baxter International	39.7	61%	1%	-14%	-9%	2%	1.33	53%
BAYRY	Bayer AG	-270.0	-96%	-74%	-14%	-20%	0%	1.65	57%
BAYZF	Bayer AG	-298.7	-104%	-81%	-18%	-20%	-1%	2.03	48%
BB	BlackBerry	-8.4	58%	-80%	-46%	-11%	3%	2.44	42%
BBAR	Bbva Banco Frances S A ADR	-375.5	-102%	-118%	-47%	-33%	-16%	3.76	13%
BBBY	Bed Bath & Beyond	-396.0	-191%	-81%	20%	20%	5%	3.57	66%
BBCP	Concrete Pumping Holdings Inc	-448.4	-176%	-94%	-17%	-13%	0%	3.07	47%
BBD	Bank Bradesco SA	-288.7	-59%	-85%	-57%	-17%	0%	2.62	15%
BBDC	Barings BDC Inc	-195.8	-57%	-51%	-24%	5%	0%	1.20	61%
BBDO	Bank Bradesco ADR	-231.6	-33%	-81%	-56%	-14%	2%	2.98	17%
BBF	BlackRock Municipal Income Inv	-95.0	-25%	-31%	-12%	-2%	-1%	0.64	79%
BBGI	Beasley Broadcast Group-A	-477.6	-135%	-119%	-64%	-73%	-26%	3.57	1%
BBK	BlackRock Municipal Bond	-5.2	8%	-21%	-5%	-4%	0%	0.58	82%
BBL	BHP Group PLC ADR	16.7	18%	24%	-3%	10%	2%	1.83	93%
BBN	BlackRock Taxable Municipal Bond Tr	35.3	29%	-2%	1%	-2%	3%	0.66	88%
BBSEY	BB Seguridade Participacoes SA	-162.4	-13%	-66%	-46%	-15%	1%	2.14	22%
BBSI	Barrett Business Services	-120.8	-1%	-30%	-49%	-2%	-10%	2.27	38%
BBU	Brookfield Business Partners LP	-126.1	-22%	-34%	-29%	-17%	-9%	1.95	40%
BBVA	Banco Bilbao Vizcaya Argentaria SA	-598.3	-213%	-96%	-54%	-26%	-5%	1.97	2%
BBVXF	Banco Bilbao Vizcaya Argentaria	-687.8	-252%	-101%	-59%	-24%	-7%	1.36	3%
BBW	Build-A-Bear Workshop	-888.0	-415%	-94%	2%	40%	56%	3.41	55%
BBX	BBX Capital	-171.1	-5%	-91%	-50%	21%	-11%	2.73	47%
BBY	Best Buy	57.8	15%	67%	50%	24%	-4%	2.02	83%
BC	Brunswick	-50.0	-23%	-15%	3%	-7%	-5%	2.20	73%
BCAUY	Brilliance China	-131.1	-10%	-94%	-25%	-8%	-3%	2.59	59%
BCBP	BCB Bancorp	-187.2	-31%	-59%	-43%	-14%	0%	1.59	5%
BCC	Boise Cascade Co	-12.5	-6%	2%	21%	9%	-15%	2.21	70%
BCCLF	Becle	-30.2	-15%	-23%	16%	-3%	9%	2.16	82%
BCDRF	Banco Santander	-475.0	-142%	-103%	-61%	-24%	-11%	2.00	3%
BCE	BCE	-21.3	7%	-28%	-18%	-7%	0%	0.92	68%
BCEI	Bonanza Creek Energy	-209.4	-58%	-65%	-25%	12%	-1%	3.14	69%
BCH	Banco de Chile ADR	-43.9	21%	-71%	-54%	-23%	-11%	1.60	18%
BCLI	Brainstorm Cell Therapeutics Inc	210.0	62%	221%	267%	42%	14%	2.83	94%
BCLYF	Barclays	-337.7	-102%	-80%	-40%	-18%	-7%	2.74	24%
BCML	BayCom	-260.0	-47%	-65%	-62%	-19%	3%	1.92	10%
BCO	Brink's	-276.1	-57%	-74%	-56%	-3%	1%	2.19	18%
BCOM	B Communications	-4.0	-2%	-117%	87%	-12%	6%	4.23	88%
BCOR	Blucora	-214.5	-8%	-95%	-67%	-30%	-23%	2.54	0%
BCOV	Brightcove	-66.3	-22%	13%	-15%	25%	-6%	1.97	74%
BCPC	Balchem	-3.5	10%	-6%	-13%	0%	-2%	1.64	50%
BCRX	Biocryst Pharmaceuticals	-6.9	-3%	-59%	28%	-4%	-7%	4.03	60%
BCS	Barclays PLC ADR	-375.2	-118%	-80%	-43%	-18%	-10%	1.90	19%
BCV	Bancroft Fund	29.7	29%	12%	-2%	-3%	-6%	1.10	82%
BCX	BlackRock Resources & Commdty	-175.1	-54%	-42%	-20%	0%	-1%	1.26	69%
BDC	Belden	-504.2	-172%	-92%	-50%	-12%	-7%	2.38	14%
BDGE	Bridge Bancorp Inc	-305.0	-87%	-66%	-44%	-22%	-4%	1.83	10%
BDJ	BlackRock Enhanced Equity Div	-105.5	-23%	-28%	-21%	-3%	1%	0.97	59%
BDN	Brandywine Realty Trust	-369.0	-128%	-61%	-36%	-5%	-2%	1.63	35%
BDORY	Banco Do Brasil SA	-214.1	-27%	-72%	-56%	-13%	3%	2.73	19%
BDOUY	BDO Unibank Inc	-231.0	-52%	-70%	-40%	-13%	-2%	3.27	16%
BDRAF	Bombardier	-245.6	-1%	-113%	-84%	-28%	-14%	3.14	2%
BDRBF	Bombardier	-58.2	1%	-117%	-89%	-19%	2%	3.40	1%
BDSI	BioDelivery Sciences Intl	10.1	37%	18%	-24%	-19%	-19%	2.92	25%
BDVSY	Bidvest Group	-221.0	-48%	-55%	-44%	-1%	5%	2.44	19%
BDX	Becton Dickinson	-124.7	-40%	-9%	-19%	-9%	-10%	1.38	39%
BEAT	BioTelemetry Inc	-22.3	-11%	14%	-1%	-11%	8%	2.71	62%
BECN	Beacon Roofing Supply	-227.6	-65%	-72%	-25%	2%	-1%	2.59	73%
BEDU	Bright Scholar Education Holdings	-30.6	14%	-102%	-41%	-24%	-12%	2.97	26%
BELFA	Bel Fuse	-384.4	-132%	-85%	-31%	-4%	-6%	4.04	40%
BELFB	Bel Fuse	-562.3	-220%	-89%	-31%	8%	-9%	3.49	32%
BEN	Franklin Resources	-265.1	-73%	-73%	-35%	-9%	0%	1.81	48%
BEP	Brookfield Renewable Partners LP	59.0	41%	30%	18%	-12%	6%	1.33	61%
BERY	Berry Plastics Group Inc	-108.9	-54%	-45%	17%	4%	-8%	1.60	81%
BFA	Brown Forman-A	-25.9	-13%	-4%	1%	11%	4%	1.53	83%
BFAM	Bright Horizons Family Solutions In	15.4	29%	39%	-22%	14%	11%	1.54	66%
BFB	Brown Forman-B	51.6	36%	53%	10%	10%	7%	1.46	86%
BFC	Bank First National Corp	25.4	40%	37%	-18%	-9%	1%	1.67	69%
BFIN	BankFinancial	-179.1	-18%	-80%	-45%	-11%	1%	1.82	12%
BFK	BlackRock Municipal Income	-23.7	-1%	-20%	-5%	0%	-1%	0.62	82%
BFO	BlackRock FL Municipal 2020	10.9	24%	-30%	-8%	-7%	1%	0.23	51%
BFS	Saul Centers	-240.8	-32%	-85%	-60%	-26%	-5%	2.03	3%
BFY	BlackRock NY Municipal Inc II	4.8	22%	-31%	-8%	-4%	-1%	0.65	79%
BFZ	BlackRock CA Municipal Income	4.5	21%	-28%	-8%	-5%	-2%	0.46	80%
BG	Bunge Limited	-237.4	-77%	-60%	-22%	11%	4%	1.66	68%
BGB	Blackstone/GSO Strategic Credit	-114.7	-26%	-31%	-21%	0%	3%	0.73	69%
BGCP	BGC Partners-A	-326.1	-64%	-109%	-63%	-15%	0%	2.26	9%
BGFV	Big 5 Sporting Goods	-212.0	-106%	-21%	257%	241%	4%	4.55	87%
BGG	Briggs & Stratton	-538.6	-117%	-132%	-109%	-100%	-7%	3.53	0%
BGH	Barings Global Short Duration High	-270.1	-96%	-43%	-25%	4%	3%	0.82	59%
BGIO	BlackRock 2022 Global Income Oppor	-74.3	-16%	-27%	-12%	-2%	3%	0.81	72%
BGNE	BeiGene Ltd ADR	96.2	23%	198%	96%	43%	18%	2.84	100%
BGR	BlackRock Energy & Resources	-272.4	-65%	-71%	-48%	-17%	-8%	1.57	27%
BGS	B&G Foods Inc	-69.7	-35%	-24%	48%	7%	-8%	2.31	80%
BGSF	BG Staffing	-240.6	-33%	-72%	-63%	-26%	-13%	3.00	18%
BGT	BlackRock Floating Rate Inc Trust	-100.3	-32%	-29%	-8%	0%	4%	0.64	82%
BGX	Blackstone/GSO LS Credit Income	-101.8	-22%	-24%	-21%	3%	4%	0.94	66%
BGY	BlackRock Enhanced Intl Div Trust	-29.6	-3%	-27%	-2%	0%	1%	0.89	91%
BHB	Bar Harbor Bankshares	-259.0	-94%	-51%	-19%	-6%	4%	2.26	63%
BHC	Bausch Health Companies Inc	-17.1	7%	-8%	-36%	-19%	4%	2.76	22%
BHE	Benchmark Electronics	-205.1	-47%	-64%	-34%	-3%	7%	1.91	31%
BHF	Brighthouse Financial	-547.8	-205%	-83%	-41%	-17%	-4%	2.70	39%
BHK	BlackRock Core Bond	51.6	31%	2%	9%	-3%	4%	0.55	98%
BHKLY	BOC Hong Kong Ltd	-191.6	-49%	-68%	-24%	-15%	-2%	1.20	25%
BHLB	Berkshire Hills Bancorp	-335.3	-58%	-100%	-77%	-13%	8%	2.14	5%
BHP	BHP ADR	30.9	32%	25%	2%	9%	2%	1.70	92%
BHPLF	BHP Billiton	23.5	27%	27%	0%	7%	-2%	2.07	88%
BHR	Braemar Hotels & Resorts	-307.6	-40%	-101%	-81%	-26%	14%	3.20	17%
BHV	BlackRock VA Municipal Bond	-54.7	-2%	-34%	-14%	-2%	2%	1.10	85%
BHVN	Biohaven Pharmaceutical Holding	-20.7	-10%	37%	23%	-20%	1%	3.46	71%
BIDU	Baidu	-142.0	-49%	-80%	5%	-6%	3%	2.05	67%
BIF	Boulder Growth & Income	-10.8	10%	-19%	-14%	4%	3%	0.97	67%
BIG	Big Lots	-136.8	-68%	-30%	95%	28%	-6%	2.82	77%
BIIB	Biogen	-186.0	-84%	-46%	6%	-6%	0%	1.83	44%
BIO	Bio Rad Labs-A	123.2	90%	91%	41%	6%	0%	1.62	90%
BIOB	Bio-Rad Laboratories	148.6	61%	90%	39%	5%	2%	0.75	86%
BIP	Brookfield Infrastructure Partners	-67.5	-27%	-6%	-4%	8%	11%	1.35	78%
BIREF	Birchcliff Energy	-259.1	-63%	-103%	-32%	52%	6%	3.60	56%
BIT	BlackRock Multi-Sector Income	-44.6	-9%	-19%	-7%	6%	1%	0.76	98%
BITA	Bitauto Holdings Ltd ADR	-214.4	-69%	-98%	-5%	-8%	1%	2.70	98%
BJRI	BJ'S Restaurants	6.4	35%	-14%	-17%	50%	34%	3.00	73%
BK	Bank of New York Mellon	-380.5	-138%	-59%	-33%	-16%	-3%	1.54	36%
BKCC	BlackRock Capital Investment	-256.4	-52%	-79%	-50%	-11%	-5%	1.85	40%
BKD	Brookdale Senior Living	-388.6	-83%	-108%	-75%	-9%	4%	3.15	15%
BKE	Buckle	21.3	17%	54%	6%	32%	30%	2.86	63%
BKEP	Blueknight Energy Partners	-80.0	-40%	-95%	41%	1%	-6%	2.63	85%
BKH	Black Hills	-23.0	24%	-46%	-37%	-6%	-4%	1.45	13%
BKKPF	Bangkok Bank PCL	-56.9	25%	-77%	-51%	-17%	-5%	0.81	17%
BKN	BlackRock Invst Quality Muni	25.2	24%	-8%	-1%	0%	2%	0.63	89%
BKNG	Booking Holdings	-26.5	4%	-39%	-26%	-1%	0%	1.63	62%
BKR	Baker Hughes Co	-650.4	-253%	-88%	-42%	-8%	-5%	2.37	38%
BKRKY	Bank Rakyat Indonesia	-101.9	-7%	-26%	-35%	-8%	-8%	1.99	38%
BKSC	Bank of South Carolina	-3.0	22%	-25%	-18%	-9%	2%	1.46	67%
BKT	BlackRock Income Trust	69.8	56%	-15%	-1%	-6%	1%	0.42	95%
BKU	BankUnited Inc	-151.4	-17%	-57%	-39%	6%	5%	2.13	42%
BL	BLACKLINE INC	88.9	55%	111%	55%	-4%	9%	2.32	79%
BLBD	Blue Bird Corp	-314.4	-92%	-65%	-43%	-21%	10%	2.22	25%
BLCM	Bellicum Pharmaceuticals Inc	-257.2	-46%	-126%	-40%	-20%	22%	4.92	22%
BLD	TopBuild Corp	81.9	34%	143%	59%	26%	5%	2.45	97%
BLDP	Ballard Power Systems	133.1	42%	211%	193%	11%	1%	3.59	70%
BLDR	Builders Firstsource	60.1	47%	60%	44%	40%	12%	2.70	93%
BLE	BlackRock Municipal Income II	-2.2	6%	-18%	-2%	-1%	2%	0.71	93%
BLFS	BioLife Solutions	81.1	48%	382%	20%	60%	41%	3.81	98%
BLK	Blackrock	34.8	24%	8%	18%	-6%	-3%	1.58	83%
BLKB	Blackbaud	-198.5	-28%	-64%	-50%	-14%	-12%	2.09	31%
BLL	Ball	67.4	55%	76%	2%	10%	11%	1.44	95%
BLMN	Bloomin Brands Inc	-269.9	-87%	-38%	-35%	30%	25%	2.64	54%
BLNK	Blink Charging	-37.1	-19%	-72%	173%	227%	-10%	6.20	63%
BLRX	Biolinerx Ltd Sponsored Ads	-366.4	-94%	-122%	-49%	-10%	-19%	3.41	34%
BLUE	bluebird bio Inc	-178.5	-2%	-90%	-57%	-19%	-5%	3.16	24%
BLW	BlackRock Limited Duration	-30.2	-6%	-15%	-4%	4%	4%	0.66	93%
BLX	Banco Latinoamericano de Comercio E	-338.0	-104%	-76%	-39%	4%	5%	1.81	38%
BMA	Banco Macro SA	-436.8	-132%	-117%	-47%	-31%	-16%	3.88	5%
BMBLF	Brambles Ltd	-383.4	-166%	-33%	-14%	-12%	-9%	0.91	64%
BMCH	BMC Stock Holdings Inc	-25.3	-13%	65%	50%	57%	26%	2.11	93%
BME	BlackRock Health Sciences	44.6	43%	5%	6%	-5%	0%	1.24	89%
BMI	Badger Meter	-44.6	-22%	12%	10%	-4%	1%	1.74	81%
BMO	Bank of Montreal	-219.1	-73%	-40%	-23%	3%	6%	1.18	59%
BMRC	Bank Of Marin Bancorp	-22.1	17%	-33%	-37%	-9%	-3%	1.80	29%
BMRN	Biomarin Pharmaceutical	-67.2	-12%	-46%	-6%	-43%	5%	1.98	23%
BMTC	Bryn Mawr Bank	-210.8	-49%	-63%	-36%	-6%	-1%	1.72	26%
BMWYY	BMW	-66.1	-18%	-47%	0%	12%	11%	1.50	88%
BMY	Bristol-Myers Squibb	6.7	6%	-29%	12%	-1%	-4%	1.37	66%
BNED	Barnes & Noble Education Inc	-820.6	-336%	-97%	-42%	22%	-2%	4.04	27%
BNFT	Benefitfocus Inc	-286.7	-47%	-97%	-64%	-9%	3%	3.05	27%
BNKHF	BOC Hong Kong Holdings	22.5	9%	27%	10%	28%	13%	1.46	86%
BNPQF	BNP Paribas	-322.7	-107%	-78%	-28%	-5%	-4%	1.71	43%
BNPQY	BNP Paribas SA	-320.6	-108%	-74%	-27%	-3%	-5%	1.72	43%
BNS	Bank Nova Scotia ADR	-263.3	-81%	-56%	-32%	-7%	-1%	1.10	43%
BNTC	Benitec Biopharma Inc	20.3	104%	-97%	-9%	-26%	-7%	5.17	36%
BNTGY	Brenntag AG	-62.0	-31%	0%	23%	20%	8%	1.48	98%
BNY	BlackRock NY Municipal Income	18.4	32%	-30%	-6%	-6%	-1%	0.62	77%
BOCH	Bank of Commerce Holdings	-202.6	-37%	-62%	-44%	-9%	-5%	1.83	21%
BOE	BlackRock Enhanced Glbl Div Trust	-94.6	-28%	-31%	-9%	-2%	2%	0.88	77%
BOH	Bank of Hawaii	-241.5	-53%	-61%	-48%	-24%	-6%	1.57	12%
BOIVF	Bollore	-116.8	-20%	-58%	-19%	11%	4%	1.73	64%
BOKF	BOK Financial	-298.2	-85%	-64%	-42%	-18%	-7%	1.94	36%
BOMN	Boston Omaha	-2.6	40%	-31%	-34%	-8%	-1%	2.50	23%
BOOM	DMC Global	16.3	31%	99%	-31%	7%	6%	2.95	43%
BOOT	Boot Barn Holdings	21.7	11%	205%	-32%	25%	17%	3.34	50%
BOSSY	Hugo Boss	-259.1	-36%	-98%	-61%	-19%	6%	1.82	20%
BOX	BOX INC CL A	-145.0	-53%	-35%	-8%	-17%	2%	2.46	67%
BP	BP Plc ADR	-49.6	17%	-70%	-58%	-26%	-13%	1.58	15%
BPAQF	BP	-47.9	10%	-73%	-60%	-27%	-10%	2.09	16%
BPFH	Boston Private Financial Holdings	-437.6	-130%	-90%	-59%	-19%	-4%	2.07	7%
BPMC	Blueprint Medicines Corp	0.3	13%	-6%	-10%	-6%	8%	3.20	91%
BPOP	Popular	-20.6	17%	-29%	-38%	-8%	2%	1.96	39%
BPRN	The Bank of Princeton	-347.2	-108%	-69%	-43%	-11%	-1%	1.69	10%
BPT	BP Prudhoe Bay Royalty Trust	-49.4	24%	-120%	-90%	-63%	-28%	3.32	2%
BPY	Brookfield Property Partners LP	-287.3	-73%	-72%	-47%	3%	1%	1.77	39%
BQH	BlackRock NY Municipal Bond	27.2	26%	-12%	1%	-4%	0%	0.64	89%
BR	Broadridge Financial Solutions	32.6	29%	43%	-5%	0%	-2%	1.34	81%
BRC	Brady-A	14.1	53%	-11%	-31%	-18%	-12%	1.56	23%
BRDCY	Bridgestone Corp	-182.3	-42%	-59%	-29%	-9%	4%	1.20	32%
BREW	Craft Brew Alliance Inc	-95.6	-48%	-38%	93%	0%	7%	1.81	99%
BRFS	BRF SA ADR	-214.5	-4%	-106%	-68%	-16%	5%	2.78	18%
BRG	Bluerock Residential Growth REIT I	-198.2	-43%	-43%	-41%	-10%	5%	2.09	48%
BRID	Bridgford Foods	11.5	75%	20%	-59%	3%	0%	2.92	19%
BRKA	Berkshire Hathaway	-39.5	-9%	-12%	-6%	13%	7%	1.14	83%
BRKB	Berkshire Hathaway-B	-46.4	-13%	-12%	-6%	14%	7%	1.17	82%
BRKL	Brookline Bancorp	-143.2	-5%	-64%	-46%	-12%	-7%	1.67	8%
BRKR	Bruker	-54.4	-5%	-3%	-21%	-13%	-7%	1.84	32%
BRKS	Brooks Automation	44.8	67%	32%	6%	0%	-10%	2.73	67%
BRO	Brown & Brown	105.2	80%	64%	13%	2%	-1%	1.19	79%
BRQS	Borqs Technologies	-265.9	-43%	-115%	-52%	-41%	16%	5.34	6%
BRT	BRT Apartments	9.0	30%	14%	-20%	13%	7%	2.07	53%
BRX	Brixmor Property Group Inc	-228.6	-53%	-55%	-43%	-8%	9%	2.00	35%
BRY	Berry Petroleum Corp	-251.5	-30%	-83%	-68%	-29%	2%	3.00	24%
BSAC	Banco Santander Chile ADR	-211.8	-19%	-80%	-60%	-26%	-13%	1.59	14%
BSBR	Banco Santander Brasil SA ADR	-164.9	0%	-67%	-60%	-19%	-2%	2.65	14%
BSD	BlackRock Strategic Muni	-24.2	2%	-27%	-12%	-2%	-2%	0.56	72%
BSE	BlackRock NY Muni Inc Qty	-14.6	6%	-23%	-9%	-4%	-1%	0.47	82%
BSET	Bassett Furniture Industries	-392.5	-157%	-89%	-9%	111%	30%	2.79	80%
BSIG	BrightSphere Investment Group	-119.9	-60%	-26%	20%	26%	2%	2.19	92%
BSL	Blackstone / GSO Sr Floating Term	-171.8	-57%	-29%	-19%	4%	5%	0.89	75%
BSM	Black Stone Minerals LP	-203.3	-10%	-86%	-64%	-15%	-11%	1.81	24%
BSMX	Banco Santander Mexico	-487.1	-156%	-93%	-56%	-17%	-3%	2.19	16%
BSRR	Sierra Bancorp	-197.8	-41%	-55%	-39%	-2%	1%	1.95	32%
BST	BlackRock Science and Technology Tr	89.8	68%	73%	25%	0%	-2%	1.61	78%
BSTC	BioSpecifics Technologies Corp	5.5	25%	-10%	-13%	-13%	-13%	2.04	53%
BSX	Boston Scientific	1.6	23%	0%	-21%	-2%	-1%	1.66	64%
BTA	BlackRock Long-Term Muni Adv	-36.0	-3%	-18%	-9%	-2%	-1%	0.67	74%
BTAFF	British American Tobacco	-219.4	-79%	-69%	-8%	-17%	8%	1.66	49%
BTE	Baytex Energy	-44.2	11%	-117%	-85%	-14%	-20%	4.10	14%
BTG	B2Gold Corp	99.5	45%	131%	94%	25%	12%	2.69	88%
BTGOF	BT Group	-207.6	-28%	-92%	-45%	-9%	5%	3.42	12%
BTI	British American Tobacco PLC ADR	-174.9	-56%	-68%	-9%	-17%	4%	1.60	46%
BTLCY	British Land	-333.3	-102%	-67%	-42%	-17%	0%	1.61	17%
BTO	JH Financial Opportunities	-335.1	-114%	-54%	-36%	-13%	2%	1.92	46%
BTT	BlackRock Municipal 2030 Target Te	23.3	22%	-11%	-2%	-1%	3%	0.44	100%
BTU	Peabody Energy	-45.9	29%	-117%	-86%	22%	55%	3.21	12%
BTZ	BlackRock Credit Allocation	17.0	15%	-6%	0%	-4%	3%	0.58	94%
BUD	Anheuser-Busch InBev SA ADR	-189.9	-20%	-80%	-48%	7%	2%	1.59	38%
BUDFF	Anheuser-Busch InBev SA/NV	-210.8	-28%	-84%	-49%	4%	2%	1.70	37%
BUDZ	Weed Inc	-28.8	3%	-113%	-62%	-43%	-18%	5.70	3%
BUFF	Innovator Laddered Fund of S&P 500	-167.4	-53%	-25%	-22%	-6%	1%	1.11	59%
BUI	BlackRock Util Infra & Power Opp	-36.8	-2%	-7%	-14%	0%	1%	1.14	90%
BURBY	Burberry Group PLC	-278.5	-92%	-42%	-33%	-2%	11%	1.92	44%
BURL	BURLINGTON STORES INC COM	49.4	41%	102%	-3%	-6%	9%	1.92	70%
BUSE	First Busey Corp Class A	-407.1	-138%	-69%	-42%	-13%	-3%	1.72	24%
BVN	Buenaventura Mining ADR	-8.3	25%	-38%	-27%	35%	-6%	2.31	65%
BW	Babcock & Wilcox Enterprises	-351.6	-77%	-125%	-57%	3%	-4%	5.43	42%
BWA	BorgWarner	-246.8	-104%	-49%	-3%	7%	-3%	2.02	75%
BWFG	Bankwell Financial Group Inc	-524.6	-183%	-86%	-51%	-2%	1%	1.54	18%
BWG	BrandywineGLOBAL Global Inc Opp	11.0	13%	-19%	2%	2%	2%	0.66	88%
BWXT	BWX Technologies Inc	-4.8	11%	-19%	-10%	-5%	3%	1.50	63%
BX	Blackstone Group	40.2	43%	58%	-7%	-17%	-1%	1.72	61%
BXBLY	Brambles Ltd	-139.5	-56%	-16%	-8%	-6%	-4%	1.29	71%
BXC	BlueLinx Holdings	-151.3	-36%	40%	-53%	106%	-11%	4.23	46%
BXMT	Blackstone MTG	-151.1	-23%	-37%	-40%	-11%	1%	1.32	43%
BXMX	Nuveen S&P 500 Buy-Write Income	-89.4	-17%	-30%	-18%	-4%	-2%	0.90	64%
BXP	Boston Properties	-309.0	-93%	-57%	-43%	-13%	2%	1.54	15%
BXS	BancorpSouth Bank	-191.9	-36%	-60%	-40%	-16%	-7%	1.91	20%
BY	Byline Bancorp	-439.9	-145%	-76%	-49%	-15%	-11%	1.92	25%
BYD	Boyd Gaming	-208.8	-89%	-26%	-6%	22%	4%	2.67	72%
BYDDF	BYD Co	99.4	7%	48%	155%	78%	56%	2.57	99%
BYDDY	BYD Co	-17.2	-9%	50%	158%	78%	55%	2.46	100%
BYM	BlackRock Muni Inc Qty Trust	16.5	25%	-24%	-5%	-4%	0%	0.52	88%
BYSI	BeyondSpring	-20.1	7%	-93%	-24%	5%	27%	3.77	62%
BZH	Beazer Homes USA	-254.6	-77%	-67%	-28%	12%	-7%	2.95	55%
BZLFY	Bunzl PLC	13.6	8%	-19%	14%	15%	2%	1.39	94%
BZM	BlackRock MD Muni Bond	-15.2	1%	-22%	-10%	-4%	-3%	1.03	48%
BZQIY	Bezeq The Israeli Teleco	-90.0	-45%	-44%	83%	5%	10%	1.61	100%
BZUN	Baozun Inc ADR	-18.7	13%	-46%	-38%	-22%	-20%	3.37	47%
C	Citigroup	-285.4	-78%	-64%	-44%	-22%	-9%	1.93	23%
CAAS	China Automotive Systems	-193.0	-97%	-72%	33%	19%	22%	3.19	71%
CABGY	Carlsberg AS	-10.5	3%	-3%	-13%	-4%	-1%	1.14	74%
CABO	Cable One Inc	104.4	65%	107%	31%	-11%	-6%	1.53	72%
CAC	Camden National	-200.2	-45%	-50%	-39%	-13%	-6%	1.81	20%
CACC	Credit Acceptance	-0.5	49%	-13%	-45%	-31%	-30%	1.98	34%
CACI	CACI International-A	28.6	38%	34%	-13%	-15%	-3%	1.56	42%
CADE	Cadence Bancorp	-212.3	-18%	-88%	-58%	-10%	-2%	2.64	32%
CAE	CAE	-185.7	-29%	-38%	-51%	-16%	2%	1.73	24%
CAF	MS China A Share	-3.4	6%	-19%	-4%	7%	1%	1.37	92%
CAG	Conagra Brands	26.0	33%	-25%	9%	-4%	-7%	1.60	72%
CAGDF	Centerra Gold	35.5	17%	33%	36%	2%	-5%	2.62	73%
CAH	Cardinal Health	-260.5	-105%	-53%	-7%	-18%	-6%	1.87	39%
CAI	CAI International Inc	-339.4	-168%	-36%	10%	60%	30%	2.79	91%
CAIXY	CaixaBank	-464.8	-190%	-79%	-16%	6%	3%	2.01	51%
CAJ	Canon ADR	-246.2	-45%	-85%	-50%	-29%	-4%	1.17	2%
CAKE	Cheesecake Factory	-193.4	-42%	-55%	-37%	21%	16%	2.38	49%
CAL	Caleres Inc	-207.9	-16%	-92%	-58%	32%	63%	3.36	38%
CALA	Calithera Biosciences Inc	-253.8	-80%	-108%	-11%	-37%	-8%	4.02	24%
CALM	Cal-Maine Foods	-161.2	-48%	-33%	-22%	-13%	-4%	1.57	52%
CALX	Calix Inc	210.8	83%	258%	202%	30%	-5%	2.52	80%
CAMP	CalAmp	-26.4	15%	-89%	-32%	1%	2%	2.52	61%
CAMT	Camtek	92.1	49%	191%	42%	18%	-2%	2.36	89%
CAOVF	China Overseas Land	-130.0	-11%	-66%	-32%	-25%	-10%	1.10	0%
CAPL	CrossAmerica Partners LP	-221.5	-92%	-50%	-2%	-4%	-2%	2.08	82%
CAR	Avis Budget Group	-284.3	-121%	-47%	-6%	14%	-4%	3.55	54%
CARA	Cara Therapeutics Inc	-347.1	-118%	-25%	-47%	-20%	-9%	3.01	32%
CARE	Carter Bank & Trust	-496.7	-144%	-92%	-74%	-14%	-2%	1.72	1%
CARS	Carscom	-222.8	-56%	-99%	-23%	25%	3%	3.11	51%
CASH	META Financial	-178.5	-4%	-105%	-51%	8%	6%	2.39	24%
CASI	CASI Pharmaceuticals	-16.9	34%	-46%	-61%	-42%	-12%	3.97	8%
CASS	Cass Information Systems	-152.9	-21%	-45%	-40%	-7%	1%	1.64	31%
CASY	Casey's General Stores	31.7	33%	32%	-5%	4%	-1%	1.47	87%
CAT	Caterpillar	-58.8	-29%	1%	10%	13%	12%	1.82	98%
CATB	Catabasis Pharmaceuticals Inc	-140.1	-46%	-89%	5%	-9%	6%	3.71	78%
CATC	Cambridge Bancorp	-129.6	-3%	-52%	-44%	-17%	-6%	1.78	20%
CATM	Cardtronics PLC	-241.5	-58%	-60%	-42%	-19%	-4%	3.31	16%
CATO	Cato-A	-279.4	-61%	-57%	-59%	-5%	4%	2.63	15%
CATY	Cathay General Bancorp	-244.1	-58%	-64%	-42%	-21%	-8%	1.86	24%
CB	Chubb Ltd	-221.8	-62%	-45%	-34%	-15%	-3%	1.37	35%
CBAN	Colony Bankcorp	-30.7	6%	-47%	-40%	-16%	-2%	2.26	24%
CBAY	CymaBay Therapeutics Inc	1.5	1%	-34%	14%	68%	9%	4.15	100%
CBB	CINCINNATI BELL INC NEW	90.8	25%	-56%	158%	-6%	2%	2.61	93%
CBD	Companhia Brasileira De Distribuica	-152.8	-11%	-75%	-41%	0%	22%	2.41	36%
CBFV	CB Financial Services	-151.4	-29%	-52%	-30%	-25%	13%	1.58	27%
CBH	AllianzGI Convert & Inc 2024 Targe	-80.1	-22%	-23%	-10%	-2%	1%	0.94	87%
CBIO	Catalyst Biosciences	-5.6	19%	-15%	-28%	-31%	-8%	4.08	26%
CBL	CBL & Associates Properties	-550.6	-139%	-129%	-93%	-40%	-15%	4.78	2%
CBMG	Cellular Biomedicine	21.9	22%	37%	15%	34%	3%	3.49	93%
CBOE	CBOE Global Markets	-93.4	-1%	-43%	-31%	-15%	4%	1.50	30%
CBPO	China Biologic Products Holdings	-56.7	-13%	-10%	-12%	-5%	7%	1.50	70%
CBRE	CBRE Group	-58.7	-9%	0%	-20%	-3%	11%	1.75	54%
CBRL	Cracker Barrel Old Country Store	-247.3	-74%	-40%	-36%	0%	3%	1.91	58%
CBSH	Commerce Bancshares	-71.5	-12%	-22%	-17%	-16%	-4%	1.49	43%
CBT	Cabot	-183.3	-54%	-52%	-20%	0%	3%	2.08	68%
CBU	Community Bank System	25.4	55%	-14%	-17%	-4%	0%	1.58	45%
CBZ	CBIZ	15.8	30%	16%	-17%	-10%	-8%	1.46	49%
CC	The Chemours Co	-132.5	-66%	-85%	30%	31%	6%	3.18	96%
CCBG	Capital City Bank Group	-139.2	-27%	-31%	-32%	-4%	3%	1.98	28%
CCCGY	China Comms Construction	-213.9	-40%	-85%	-39%	-16%	-8%	1.24	8%
CCD	Calamos Dynamic Convertible and Inc	52.9	38%	21%	15%	7%	3%	1.28	96%
CCEP	Coca-Cola European Partners PLC	-109.9	-12%	-25%	-35%	2%	5%	1.42	43%
CCF	Chase	-113.5	-35%	-26%	-13%	-7%	1%	2.23	68%
CCI	Crown Castle International Corp	60.7	54%	37%	6%	-13%	1%	1.41	77%
CCJ	Cameco	-30.7	-10%	-26%	3%	-6%	1%	2.10	75%
CCK	Crown Holdings	15.9	16%	-10%	8%	7%	3%	1.63	86%
CCL	Carnival	-626.4	-200%	-107%	-78%	-21%	7%	2.61	17%
CCLAY	Coca-Cola Amatil Ltd	-90.9	-25%	-11%	-17%	-1%	7%	1.49	55%
CCLP	CSI Compressco	-36.4	22%	-106%	-74%	9%	-17%	3.79	24%
CCM	Concord Medical Services	-387.3	-138%	-82%	-28%	14%	6%	2.98	47%
CCMP	Cabot Microelectronics	30.8	41%	64%	-12%	-6%	-11%	2.30	65%
CCNE	CNB Financial Corporation	-237.3	-39%	-69%	-57%	-17%	-8%	2.06	10%
CCO	Clear Channel Outdoor Holdings Cl A	-26.1	43%	-100%	-68%	-7%	9%	3.50	30%
CCOI	Cogent Communications Group	39.7	44%	14%	6%	-28%	-5%	1.77	27%
CCR	CONSOL Coal Resources	-48.6	31%	-99%	-81%	-25%	-1%	2.39	3%
CCRC	China Customer Relations Centers In	-902.1	-359%	-101%	-58%	1%	30%	3.87	15%
CCRN	Cross Country Healthcare	-378.2	-114%	-81%	-48%	11%	6%	2.64	24%
CCS	Century Communities Inc	-15.2	-8%	30%	18%	23%	3%	2.58	94%
CCU	United Breweries	-406.5	-127%	-78%	-50%	-19%	-2%	1.39	13%
CCXI	Chemocentryx Inc	340.5	3%	623%	618%	-12%	4%	3.87	83%
CDE	Coeur Mining	-79.0	-39%	-44%	52%	76%	0%	3.64	87%
CDEV	CENTENNIAL RESOURCE DEV INC	-47.6	4%	-128%	-95%	-42%	-6%	4.59	10%
CDEVY	City Developments Ltd	-200.7	-55%	-59%	-26%	-8%	3%	1.52	42%
CDK	CDK Global Inc	-313.4	-120%	-60%	-16%	-1%	-4%	1.49	53%
CDMO	Avid Bioservices	-111.6	-56%	122%	24%	34%	-6%	3.49	88%
CDNA	CareDx	178.6	53%	1057%	31%	-1%	0%	3.88	91%
CDNS	Cadence Design Systems	104.5	62%	125%	39%	1%	-6%	1.72	72%
CDOR	Condor Hospitality Trust	-490.9	-146%	-83%	-72%	-8%	-5%	2.19	16%
CDR	Cedar Realty Trust	-815.9	-291%	-115%	-79%	-27%	-7%	3.03	10%
CDTX	Cidara Therapeutics	-156.3	-78%	-88%	48%	-29%	-18%	3.73	55%
CDW	CDW Corp	25.9	34%	54%	-17%	-10%	3%	1.71	53%
CDXC	ChromaDex	-225.0	-97%	-37%	-3%	-12%	-14%	3.63	64%
CDXS	Codexis Inc	20.0	41%	76%	-27%	5%	-9%	2.88	35%
CDZI	Cadiz	-252.1	-77%	-52%	-31%	-12%	1%	1.35	32%
CE	Celanese	-64.8	-12%	-13%	-16%	25%	15%	1.76	83%
CEA	China Eastern Airlines Corporation	-72.1	-5%	-44%	-16%	18%	24%	2.56	61%
CECE	CECO Environmental	-4.3	2%	-29%	0%	24%	-1%	2.56	89%
CEE	The Central and Eastern Europe Fund	-141.3	-30%	-37%	-28%	-11%	-6%	1.29	43%
CEF	Sprott Physical Gold and Silver Tru	110.9	72%	23%	27%	15%	1%	0.92	85%
CEL	Cellcom Israel Ltd	-216.6	-108%	-93%	68%	-7%	4%	2.75	76%
CELH	Celsius Holdings Inc	293.1	67%	241%	505%	109%	-12%	3.46	84%
CELTF	CENTAMIN PLC	62.9	38%	23%	66%	33%	1%	2.56	85%
CEM	ClearBridge Energy MLP	-444.0	-99%	-109%	-86%	-34%	-23%	2.17	17%
CEMI	Chembio Diagnostics	-221.4	-49%	-54%	-44%	24%	-14%	3.53	17%
CENT	Central Garden & Pet	37.2	32%	-26%	30%	8%	-5%	1.85	73%
CENTA	Central Garden & Pet	22.4	19%	-32%	24%	4%	-7%	1.85	73%
CENX	Century Aluminum	-76.0	-30%	-85%	21%	27%	-3%	3.66	79%
CEO	CNOOC Ltd ADR	-32.0	1%	-29%	-39%	-11%	-6%	1.96	31%
CEQP	Crestwood Equity Partners LP	-19.9	52%	-59%	-70%	-15%	-1%	2.79	35%
CERC	Cerecor	21.6	14%	228%	-27%	1%	4%	4.82	27%
CERN	Cerner	-56.5	-12%	-30%	-6%	-12%	-2%	1.39	61%
CERS	Cerus	42.2	34%	113%	9%	-7%	-9%	2.82	75%
CET	Central Securities Corporation	11.5	26%	-3%	-14%	-8%	0%	0.97	65%
CETV	Central European Media Enterprises	-105.6	-35%	-24%	-10%	16%	9%	1.74	82%
CEV	EV CA Municipal Income	39.6	42%	-13%	-6%	-4%	-1%	0.61	87%
CEVA	Ceva	-6.1	0%	-47%	5%	-1%	-12%	2.45	64%
CF	CF Industries Holdings	-20.5	16%	-26%	-40%	8%	3%	2.24	47%
CFFI	C&F Financial	-247.0	-50%	-67%	-51%	-18%	-2%	2.22	8%
CFFN	Capitol Federal Financial	-170.0	-27%	-52%	-40%	-21%	-2%	1.29	2%
CFG	Citizens Financial Group Inc	-171.5	-39%	-47%	-31%	2%	11%	2.11	51%
CFR	Cullen/Frost Bankers	-205.4	-55%	-50%	-31%	-20%	-3%	1.87	41%
CFRUY	Compagnie Financiere Richemont AG	-26.2	2%	-50%	-17%	2%	9%	1.41	60%
CFRX	ContraFect	-83.3	-42%	-76%	26%	-24%	13%	4.98	30%
CFX	Colfax Corporation	-249.5	-113%	-52%	6%	14%	0%	2.40	78%
CG	Carlyle Group LP	-8.5	5%	-11%	-14%	-24%	-7%	2.00	48%
CGBD	TCG BDC	-663.5	-275%	-60%	-36%	-2%	8%	1.61	59%
CGC	Canopy Growth	-1.8	24%	57%	-48%	-13%	0%	4.33	40%
CGEMY	Capgemini SE	9.2	6%	-11%	10%	18%	5%	1.68	98%
CGEN	Compugen	189.6	23%	406%	325%	14%	1%	4.10	96%
CGG	CGG	-397.6	-86%	-112%	-75%	-35%	-7%	3.75	4%
CGNX	Cognex	-52.6	-26%	-24%	12%	1%	-8%	2.29	70%
CGO	Calamos Global Total Return	-12.1	-3%	-12%	1%	1%	0%	1.43	92%
CHA	China Telecom ADR	-133.5	-10%	-61%	-36%	2%	-6%	1.43	35%
CHAP	Chaparral Energy Inc	-311.1	-3%	-132%	-109%	-103%	-38%	5.45	0%
CHCO	City Holding	-93.0	-6%	-33%	-29%	-12%	-5%	1.59	23%
CHCT	Community Healthcare Trust Inc	31.6	29%	58%	-2%	-2%	-1%	1.90	82%
CHD	Church & Dwight	72.6	50%	54%	15%	10%	-5%	1.30	79%
CHDN	Churchill Downs	77.4	68%	104%	18%	11%	-8%	2.12	82%
CHE	Chemed	92.9	71%	118%	3%	-2%	-4%	1.44	75%
CHEF	Chefs Warehouse Holdings LLC	-35.6	8%	-39%	-68%	5%	21%	3.11	36%
CHGG	Chegg Inc	151.2	79%	302%	79%	-13%	-16%	2.41	61%
CHH	Choice Hotels International	-6.8	-3%	26%	-6%	8%	3%	1.53	76%
CHI	Calamos Convertible Opps & Income	-6.0	-3%	-1%	7%	1%	0%	1.13	90%
CHK	Chesapeake Energy	-521.6	-108%	-132%	-109%	-68%	-20%	5.66	0%
CHKP	Check Point Software Technologie	-179.9	-79%	-28%	-1%	2%	-6%	1.26	74%
CHL	China Mobile ADR	-189.7	-52%	-58%	-24%	-8%	-6%	1.18	33%
CHLKF	China Mobile	-172.6	-35%	-67%	-29%	-8%	-9%	1.54	34%
CHMA	Chiasma Inc	18.7	28%	94%	-14%	-30%	10%	3.76	60%
CHMG	Chemung Financial	-155.4	-25%	-51%	-35%	15%	2%	2.31	35%
CHMI	Cherry Hill Mortgage Inv	-278.4	-94%	-54%	-27%	3%	3%	1.83	58%
CHN	China Fund	93.0	75%	6%	25%	10%	3%	1.20	93%
CHPXF	China Pacific Insurance	14.1	79%	-68%	-38%	5%	12%	1.62	16%
CHRS	Coherus BioSciences Inc	-64.6	-27%	24%	-14%	8%	2%	3.53	76%
CHRW	CH Robinson Worldwide	50.3	39%	20%	13%	26%	10%	1.35	98%
CHS	Chico's FAS	-508.6	-140%	-116%	-75%	-24%	-18%	3.97	5%
CHT	Chunghwa Telecom ADR	50.2	48%	-12%	-4%	-6%	2%	0.63	70%
CHTR	Charter Communications Inc A	111.8	92%	37%	36%	9%	4%	1.51	98%
CHU	China Unicom Hong Kong ADR	-172.0	-22%	-78%	-38%	20%	-3%	1.64	41%
CHUY	Chuy's Holdings Inc	-20.4	0%	-27%	-29%	27%	9%	2.69	58%
CHW	Calamos Global Dynamic Income	9.8	5%	-5%	7%	9%	3%	1.16	97%
CHY	Calamos Convertible & High Income	10.6	3%	2%	7%	2%	-1%	1.13	91%
CHYHY	Chr Hansen Holding	55.3	39%	2%	28%	4%	1%	1.45	97%
CI	Cigna	-94.5	-25%	-42%	-8%	-19%	-6%	1.82	41%
CIA	Citizens	-351.4	-127%	-60%	-29%	-4%	0%	2.15	53%
CIB	Bancolombia SA	-306.5	-76%	-69%	-54%	-7%	4%	1.95	30%
CIBEY	Comml Intl Bank Egypt	-102.2	-25%	-11%	-22%	-5%	4%	1.19	39%
CICHY	China Construction Bank Corp	-14.9	11%	-39%	-15%	-17%	-9%	1.25	2%
CIEN	Ciena	50.7	65%	51%	-8%	-31%	-30%	1.95	25%
CIF	MFS Intermediate High Income	-67.5	-10%	-25%	-15%	4%	4%	1.09	65%
CIFAF	CI Financial	-162.5	-48%	-61%	-13%	2%	-6%	1.53	55%
CIG	Energy Company of Minas Gerais ADR	-247.2	-61%	-49%	-47%	-8%	5%	2.98	33%
CIGC	Energy Company of Minas Gerais	-238.3	-52%	-45%	-52%	22%	16%	3.38	28%
CIGI	Colliers International Group Inc	-74.3	-19%	3%	-19%	0%	5%	1.84	53%
CIHKY	China Merchants Bank Co	52.6	64%	23%	1%	6%	-1%	1.73	78%
CII	BlackRock Enhanced Capital and Inco	13.4	26%	-12%	-9%	0%	0%	0.97	76%
CIK	Credit Suisse Asset Mgmt Income	-37.0	-5%	-17%	-8%	5%	4%	0.80	78%
CILJF	China Life Insurance Co	-214.4	-77%	-55%	-12%	8%	-7%	2.01	58%
CIM	Chimera Investment Corp	-246.4	-41%	-68%	-60%	-20%	2%	1.49	17%
CINF	Cincinnati Financial	-32.8	5%	-20%	-40%	17%	2%	1.56	46%
CINR	Ciner Resources LP	-177.4	-42%	-70%	-24%	-8%	31%	1.80	38%
CIO	City Office REIT Inc	-278.6	-68%	-58%	-52%	-28%	-6%	1.52	15%
CIOXY	Cielo SA	-399.3	-88%	-119%	-72%	-31%	-9%	3.04	15%
CIR	Circor International	-803.6	-339%	-79%	-36%	12%	-2%	3.09	50%
CIT	CIT Group Inc	-484.2	-143%	-90%	-69%	-27%	-8%	2.37	15%
CIVB	Civista Bancshares	-177.5	-15%	-69%	-51%	-22%	-9%	2.13	5%
CIX	Compx International	-37.5	-19%	-17%	6%	18%	21%	2.58	99%
CIZN	Citizens Holding	-111.8	-49%	-27%	2%	-22%	0%	1.78	44%
CJPRY	Central Japan Railway	-32.9	14%	-43%	-37%	-15%	10%	1.30	36%
CJREF	Corus Entertainment Inc	-225.1	-26%	-106%	-51%	-22%	-4%	2.64	31%
CKH	Seacor Holdings	-13.1	46%	-61%	-47%	-5%	-3%	2.20	26%
CKHUF	CK Hutchison Holdings	-431.4	-154%	-61%	-41%	-12%	-4%	1.33	15%
CKHUY	Ck Hutchison Holdings Ltd	-309.2	-93%	-77%	-35%	-12%	-3%	1.19	20%
CKPT	Checkpoint Therapeutics	-55.3	-28%	-93%	45%	50%	50%	5.42	73%
CL	Colgate-Palmolive	-6.9	0%	-20%	-1%	-3%	-1%	1.16	82%
CLAR	Clarus	37.9	20%	74%	15%	27%	13%	2.13	100%
CLB	Core Laboratories NV	-57.8	1%	-113%	-74%	-15%	-23%	2.81	24%
CLCGY	Clicks Group	9.4	29%	-2%	-13%	0%	1%	2.22	35%
CLCT	Collectors Universe	81.1	11%	123%	81%	57%	27%	2.27	100%
CLDR	Cloudera	-157.2	-68%	-71%	13%	-24%	-6%	2.96	63%
CLDT	Chatham Lodging Trust	-378.0	-94%	-88%	-65%	18%	22%	2.16	29%
CLF	Cleveland-Cliffs	-156.3	-47%	-33%	-20%	17%	10%	3.38	70%
CLFD	Clearfield	-102.7	-51%	39%	65%	52%	18%	2.43	95%
CLGX	CoreLogic	-151.6	-76%	14%	36%	29%	3%	1.57	98%
CLH	Clean Harbors	-160.9	-35%	-30%	-36%	-16%	-8%	1.99	43%
CLI	Mack-Cali Realty	-177.5	-21%	-71%	-44%	-20%	10%	1.78	11%
CLLDY	CapitaLand Ltd	-224.3	-67%	-51%	-28%	-8%	0%	1.16	28%
CLLS	Cellectis SA ADR	-65.8	-33%	-59%	65%	12%	11%	3.07	99%
CLM	Cornerstone Strategic Value	25.7	15%	6%	9%	5%	2%	1.10	94%
CLMT	Calumet Specialty Products	-584.0	-216%	-95%	-44%	-2%	18%	3.56	51%
CLNE	Clean Energy Fuels	-230.6	-115%	-21%	19%	21%	-4%	3.40	86%
CLNY	Colony Capital	-260.2	-35%	-108%	-59%	-6%	-3%	2.60	32%
CLPBY	Coloplast A/S	91.0	54%	80%	25%	-8%	0%	1.32	74%
CLPHF	CLP Holdings	103.3	57%	72%	14%	-1%	6%	0.83	93%
CLPHY	CLP Holdings Ltd	-63.5	-8%	-30%	-14%	-11%	-1%	0.91	52%
CLPR	Clipper Realty	-248.6	-51%	-70%	-50%	-19%	-10%	2.29	28%
CLR	Continental Resources	-23.5	46%	-92%	-66%	-19%	-16%	3.34	27%
CLS	Celestica	-282.7	-113%	-71%	-4%	13%	-4%	2.02	77%
CLSD	Clearside Biomedical	-113.9	-57%	-110%	123%	-20%	0%	4.67	35%
CLUB	Town Sports Intl Hldgs	-25.6	55%	-127%	-91%	-62%	-59%	5.05	2%
CLVLY	Clinuvel Pharmaceuticals	45.4	50%	177%	-13%	-18%	8%	3.23	39%
CLVS	Clovis Oncology Inc	-84.0	-33%	-124%	33%	-3%	29%	4.73	29%
CLW	Clearwater Paper Corp	-180.9	-90%	-54%	87%	-4%	3%	2.95	88%
CLX	Clorox	71.8	43%	32%	28%	-11%	-7%	1.27	69%
CLXT	Calyxt	-197.2	-45%	-103%	-19%	11%	-4%	4.38	73%
CM	Canadian Imperial Bank of Commerce	-74.4	-15%	-29%	-12%	7%	6%	1.13	84%
CMA	Comerica	-187.6	-26%	-68%	-45%	-2%	6%	2.11	35%
CMC	Commercial Metals	20.4	26%	-5%	10%	-1%	1%	2.35	88%
CMCM	Cheetah Mobile Inc ADR	-198.0	-49%	-92%	-19%	-9%	-5%	3.57	60%
CMCO	Columbus McKinnon	-91.7	-22%	-28%	-15%	12%	0%	2.20	72%
CMCSA	Comcast	-46.0	-11%	-3%	-11%	9%	6%	1.54	89%
CMCT	CIM Commercial Trust	-146.9	-13%	-57%	-41%	-5%	1%	2.22	44%
CMD	Cantel Medical	-191.7	-6%	-82%	-62%	-9%	-11%	2.38	32%
CME	CME Group	18.3	47%	9%	-28%	-10%	0%	1.39	37%
CMG	Chipotle Mexican Grill	136.6	76%	270%	36%	13%	1%	1.96	82%
CMI	Cummins	30.3	12%	6%	24%	15%	3%	1.55	99%
CMO	Capstead Mortgage	-301.1	-113%	-52%	-20%	9%	2%	1.70	67%
CMP	Compass Minerals IntL	-164.8	-69%	-34%	-2%	17%	7%	2.00	90%
CMPGY	Compass Group	-298.4	-87%	-53%	-45%	5%	10%	1.55	33%
CMPR	Cimpress NV	-147.2	-4%	-53%	-52%	-7%	-16%	2.62	33%
CMRE	Costamare Inc	-62.6	-17%	-15%	-9%	9%	21%	2.46	38%
CMRX	Chimerix	-238.7	-105%	-76%	11%	-16%	4%	3.46	64%
CMS	CMS Energy	-2.5	6%	7%	-11%	-1%	2%	1.17	66%
CMT	Core Molding Technologies	-58.6	-29%	-86%	55%	113%	59%	3.47	97%
CMTL	Comtech Telecomm	-190.8	-21%	-54%	-57%	-10%	-8%	2.43	15%
CMU	MFS High Yield Municipal Trust	-60.2	-6%	-29%	-14%	-5%	-1%	0.81	61%
CMWAY	Commonwealth Bank	-256.5	-90%	-43%	-23%	-6%	-6%	1.37	57%
CN	Xtrackers MSCI All China Equity ET	72.4	72%	-12%	18%	9%	3%	1.36	88%
CNA	CNA Financial	-307.9	-95%	-52%	-41%	-9%	-1%	1.45	28%
CNBKA	Century Bancorp	-104.6	-8%	-34%	-33%	-18%	-5%	1.62	39%
CNC	Centene	50.1	56%	-3%	21%	-12%	-2%	2.03	61%
CNCE	Concert Pharmaceuticals Inc	-72.2	-3%	-61%	-12%	-8%	7%	3.63	67%
CNDT	Conduent	-228.7	-18%	-110%	-60%	35%	-1%	3.04	35%
CNHI	CNH Industrial NV	-149.0	-20%	-60%	-35%	12%	6%	2.05	49%
CNI	Canadian National Railway	-20.6	-10%	3%	7%	14%	3%	1.23	93%
CNK	Cinemark Holdings	-60.0	6%	-98%	-79%	-25%	6%	2.50	16%
CNMD	Conmed	-9.3	12%	22%	-33%	4%	-6%	1.87	50%
CNNEF	Canacol Energy Ltd	-220.5	-61%	-51%	-33%	-9%	0%	1.69	47%
CNO	CNO Financial Group	-242.6	-106%	-50%	2%	7%	8%	2.03	82%
CNOB	ConnectOne Bancorp Inc	-186.1	-29%	-63%	-43%	-8%	1%	1.99	31%
CNP	CenterPoint Energy	-227.4	-48%	-61%	-45%	0%	-5%	1.49	40%
CNQ	Canadian Natural Resources	-450.1	-162%	-70%	-40%	-3%	-8%	2.28	45%
CNR	Cornerstone Bldg Brands	-45.6	-23%	-72%	35%	34%	2%	3.20	89%
CNS	Cohen and Steers	17.7	7%	51%	1%	-26%	-5%	1.81	54%
CNSL	Consolidated Comm Holdings	-125.8	-63%	-91%	37%	-5%	-22%	3.10	55%
CNTE	Contura Energy	-294.8	-22%	-119%	-86%	89%	79%	3.48	20%
CNTY	Century Casinos	-143.3	-18%	-46%	-39%	14%	1%	2.83	62%
CNX	CNX Resources	-20.8	-10%	-61%	34%	9%	-2%	3.14	80%
CNXM	CNX Midstream Partners	-222.8	-58%	-59%	-34%	26%	-1%	2.37	48%
CNXN	PC Connection	16.4	8%	35%	5%	-13%	-3%	2.02	44%
CO	China Cord Blood Corp	-230.6	-46%	-103%	-34%	8%	-1%	2.27	30%
COCP	Cocrystal Pharma	-388.6	-93%	-121%	-61%	-30%	-45%	5.91	31%
CODGF	Compagnie de Saint-Gobain	-339.6	-152%	-60%	2%	14%	7%	1.31	100%
CODI	Compass Diversified Holdings	-61.8	-20%	0%	-11%	-7%	3%	1.55	50%
CODYY	Compagnie de Saint-Gobain	-187.6	-76%	-55%	0%	16%	7%	1.63	99%
COE	China Online Education Group ADR	88.9	0%	27%	205%	-23%	-4%	3.83	59%
COF	Capital One Financial	-219.5	-71%	-33%	-28%	4%	17%	2.01	53%
COG	Cabot Oil & Gas	-145.8	-53%	-56%	-1%	-3%	-2%	1.95	68%
COHR	Coherent	-320.2	-89%	-91%	-40%	-31%	-6%	2.76	28%
COHU	Cohu	-31.4	-13%	-55%	16%	-7%	-1%	2.82	48%
COKE	Coca-Cola Consolidated	-0.3	33%	-15%	-29%	-5%	-9%	2.00	46%
COLB	Columbia Banking System	-199.5	-42%	-59%	-38%	-15%	-10%	1.95	27%
COLL	Collegium Pharmaceutical Inc	40.3	7%	67%	63%	7%	6%	3.57	65%
COLM	Columbia Sportswear	23.7	40%	25%	-16%	6%	12%	1.69	74%
COMB	GraniteShares Blmbrg CmdtyBrdStr N	-102.8	-19%	-44%	-18%	6%	3%	0.69	62%
COMM	CommScope Holding Co Inc	-394.5	-132%	-105%	-30%	-8%	-9%	2.49	39%
CONE	CyrusOne Inc	23.2	47%	-8%	-13%	-12%	-10%	1.71	67%
CONN	Conns	-402.0	-102%	-88%	-70%	2%	-18%	3.72	29%
COO	Cooper Companies	11.9	8%	7%	5%	9%	15%	1.50	88%
COOP	Mr Cooper Group Inc	-101.3	-51%	25%	89%	59%	24%	3.26	99%
COP	ConocoPhillips	-196.2	-33%	-51%	-48%	-24%	-8%	2.07	32%
COR	CoreSite Realty Corp	-72.3	-26%	-14%	-5%	-9%	-2%	1.49	70%
CORE	Core Mark Holding	-1.1	19%	-25%	-13%	13%	-7%	2.22	66%
CORR	CorEnergy Infrastructure Trust Inc	-310.5	-23%	-109%	-96%	-49%	-28%	2.33	0%
CORT	Corcept Therapeutics	-78.7	-39%	-35%	21%	4%	33%	3.03	80%
COST	Costco Wholesale	91.1	63%	82%	7%	5%	0%	1.15	71%
COTY	Coty Inc Class A	-458.3	-112%	-113%	-80%	-43%	-20%	2.94	0%
COUP	COUPA SOFTWARE INC	208.1	103%	658%	69%	-11%	-15%	2.76	59%
COVTY	Covestro	17.3	41%	-59%	4%	44%	19%	1.96	100%
COWN	Cowen Group Inc	-216.7	-94%	-30%	-4%	8%	-3%	2.20	87%
CP	Canadian Pacific Railway	60.5	33%	60%	20%	12%	2%	1.40	94%
CPA	Copa Holdings Sa-A	-404.7	-128%	-83%	-47%	14%	25%	2.56	39%
CPAC	Cementos Pacasmayo SAA	-260.0	-83%	-66%	-25%	-16%	-8%	1.98	45%
CPB	Campbell Soup	39.1	69%	-28%	-10%	-14%	-12%	1.52	37%
CPE	Callon Petroleum	-308.2	-14%	-127%	-97%	-64%	-20%	4.49	4%
CPF	Central Pacific Financial	-303.2	-68%	-78%	-57%	-14%	-6%	1.77	14%
CPG	Crescent Point Energy Corp	-352.3	-60%	-112%	-79%	-21%	-27%	3.78	20%
CPIX	Cumberland Pharmaceuticals	-187.1	-18%	-85%	-47%	-9%	3%	2.48	7%
CPK	Chesapeake Utilities	-13.8	24%	-33%	-30%	-19%	-10%	1.54	10%
CPLP	Capital Product Partners LP	-321.8	-90%	-96%	-39%	-29%	16%	1.90	22%
CPRI	Capri Holdings Ltd	-200.8	-25%	-86%	-46%	25%	33%	3.00	42%
CPRT	Copart	102.6	55%	183%	16%	16%	5%	1.56	97%
CPRX	Catalyst Pharmaceuticals	-315.0	-100%	6%	-59%	-34%	-6%	3.63	19%
CPS	Cooper-Standard Holdings Inc	-283.8	-28%	-118%	-74%	7%	5%	3.45	22%
CPSI	Computer Programs And Systems	-168.7	-81%	-33%	7%	13%	-6%	1.92	68%
CPT	Camden Property Trust	-81.5	-4%	-29%	-27%	-11%	4%	1.30	44%
CPTA	Capitala Finance	-430.6	-91%	-107%	-89%	-45%	-19%	2.05	1%
CPYYF	Centrica	-285.3	-58%	-109%	-48%	0%	-11%	1.96	24%
CPYYY	Centrica PLC	-534.6	-192%	-102%	-41%	-5%	-8%	2.11	30%
CQP	Cheniere Energy Partners LP	26.0	68%	11%	-37%	-22%	-14%	1.70	56%
CR	Crane	-353.3	-114%	-59%	-43%	-10%	-7%	1.79	30%
CRAI	CRA International	-125.0	-44%	-21%	-12%	5%	-8%	2.06	55%
CRARY	Credit Agricole SA	-379.2	-132%	-73%	-33%	-1%	-6%	1.74	37%
CRBP	Corbus Pharmaceuticals Holdings Inc	-276.3	-28%	-105%	-76%	-82%	-74%	3.68	0%
CRDA	Crawford & Company-A	-30.3	11%	-48%	-42%	-6%	-7%	2.12	27%
CRDB	Crawford & Company-B	-220.1	-51%	-64%	-37%	-6%	-8%	2.11	38%
CREE	Cree	52.2	44%	118%	12%	-4%	0%	2.65	75%
CRESY	Cresud SA ADR	-224.7	-13%	-115%	-61%	-17%	-13%	2.79	11%
CRF	Cornerstone Total Return	23.7	13%	5%	11%	5%	3%	1.14	94%
CRH	CRH Plc ADR	-40.6	-17%	-19%	3%	2%	-4%	1.63	90%
CRHCF	CRH PLC	-106.7	-43%	-29%	-1%	0%	-3%	1.38	84%
CRHM	CRH Medical	-160.7	-31%	-45%	-35%	-5%	-10%	3.04	39%
CRI	Carter	-103.6	-30%	-33%	-10%	-4%	10%	1.93	50%
CRK	Comstock Resources	-417.4	-136%	-48%	-57%	2%	-16%	4.11	19%
CRL	Charles River Laboratories Intl	116.8	89%	72%	49%	17%	4%	1.76	95%
CRM	SalesForcecom	132.2	102%	121%	48%	23%	20%	1.87	75%
CRMD	Cormedix Inc	36.8	147%	87%	-55%	-33%	-5%	5.59	37%
CRMT	Americas Car-Mart	28.1	35%	81%	-15%	-8%	-13%	2.30	53%
CRNT	Ceragon Networks	-3.5	23%	-18%	-25%	9%	-2%	3.36	68%
CRON	Cronos Group	8.7	46%	113%	-59%	-25%	-1%	4.76	13%
CROX	CROCS	90.2	32%	321%	40%	21%	9%	2.97	93%
CRRFY	Carrefour SA	-359.3	-141%	-48%	-22%	-6%	1%	1.57	50%
CRS	Carpenter Technology	-53.4	5%	-82%	-73%	-24%	-2%	2.56	14%
CRSP	CRISPR THERAPEUTICS AG	80.2	14%	318%	70%	17%	-13%	3.75	78%
CRTO	Criteo SA	-342.9	-91%	-102%	-46%	-7%	-5%	2.63	43%
CRUS	Cirrus Logic	0.2	10%	-25%	-1%	-11%	3%	2.41	26%
CRVL	Corvel	22.5	26%	36%	-4%	24%	10%	1.98	83%
CRVS	Corvus Pharmaceuticals Inc	-125.1	-43%	-107%	16%	42%	12%	4.72	64%
CRY	Cryolife	-206.9	-35%	-55%	-50%	-15%	-14%	2.22	17%
CRZBY	Commerzbank AG	-217.4	-53%	-90%	-26%	16%	-5%	2.46	53%
CS	Credit Suisse ADR	-198.2	-54%	-59%	-25%	-1%	-3%	1.71	58%
CSBR	Champions Oncology Inc	46.5	40%	121%	39%	-8%	2%	4.13	82%
CSCO	Cisco Systems	5.8	34%	1%	-27%	-19%	-3%	1.54	44%
CSGKF	Credit Suisse Group	-212.3	-59%	-63%	-26%	-1%	-2%	1.70	55%
CSGP	Costar Group	117.4	73%	167%	28%	9%	2%	1.66	86%
CSGS	CSG Systems International	-22.9	13%	-21%	-34%	-15%	-7%	1.46	12%
CSII	Cardiovascular Systems Inc	-19.1	9%	-6%	-39%	-3%	12%	2.34	30%
CSIQ	Canadian Solar Inc	25.5	11%	42%	22%	55%	12%	2.68	78%
CSL	Carlisle Companies	-8.8	15%	-3%	-25%	-7%	-2%	1.54	37%
CSLLY	CSL	82.2	62%	71%	20%	-2%	-6%	1.58	74%
CSLT	Castlight Health Inc Class B	-409.3	-129%	-106%	-41%	39%	-10%	3.68	45%
CSOD	Cornerstone OnDemand Inc	-147.5	-11%	-47%	-47%	-19%	-4%	1.99	27%
CSQ	Calamos Strategic Total Return	33.9	31%	11%	2%	2%	-1%	1.20	88%
CSSE	Chicken Soup for the Soul Entertain	-151.3	-76%	65%	33%	74%	12%	3.35	77%
CSTE	Caesarstone Ltd	-248.4	-43%	-96%	-49%	-14%	-4%	2.29	20%
CSTM	Constellium NV Class A	-178.8	-28%	-41%	-47%	4%	10%	3.31	43%
CSTR	CapStar Financial Hldgs	-230.9	-40%	-74%	-51%	-21%	-4%	2.02	25%
CSU	Capital Senior Living	-294.3	-9%	-127%	-95%	-30%	8%	3.96	5%
CSUAY	China Shenhua Energy Co	-142.2	-39%	-43%	-17%	-1%	8%	1.65	59%
CSV	Carriage Services	-65.5	-7%	-40%	-12%	6%	-4%	1.91	55%
CSWC	Capital Southwest	-16.0	18%	-10%	-34%	-3%	0%	1.50	56%
CSWI	CSW Industrials Inc	39.5	37%	42%	-1%	4%	3%	1.53	77%
CSX	CSX	38.4	37%	28%	4%	11%	10%	1.61	99%
CTAS	Cintas	83.4	51%	112%	17%	11%	2%	1.54	87%
CTB	Cooper Tire & Rubber	-191.6	-96%	-35%	22%	17%	-5%	2.12	81%
CTBI	Community Trust Bancorp	-166.7	-26%	-55%	-39%	-12%	-7%	1.69	11%
CTG	Computer Task Group	-65.1	-9%	-40%	-11%	11%	4%	2.22	55%
CTIC	CTI BioPharma	-310.0	-139%	-98%	17%	-22%	-3%	3.37	40%
CTL	CenturyLink	-108.7	-18%	-53%	-19%	1%	-1%	2.33	42%
CTLT	Catalent Inc	88.6	46%	80%	57%	12%	-1%	1.93	86%
CTMX	CytomX Therapeutics Inc	-3.3	52%	-90%	-30%	-17%	7%	3.52	34%
CTO	Consolidated-Tomoka Land	-130.2	-2%	-54%	-45%	5%	0%	1.68	27%
CTPCY	CITIC	-264.3	-71%	-67%	-39%	-16%	-6%	0.56	3%
CTR	ClearBridge Energy MLP Total Retur	-570.2	-166%	-108%	-83%	-32%	-19%	2.11	20%
CTRE	CareTrust REIT Inc	-82.6	-7%	-23%	-26%	-4%	4%	1.87	69%
CTRN	Citi Trends	-93.8	-47%	3%	29%	40%	37%	2.69	98%
CTRYF	Country Garden Holdings Co Ltd	-127.5	-33%	-57%	-12%	-6%	-1%	1.51	48%
CTS	CTS	-115.4	-8%	-32%	-39%	7%	7%	1.97	30%
CTSH	Cognizant Technology Solutions-A	-200.7	-89%	-33%	0%	20%	5%	1.53	94%
CTSO	CytoSorbents	48.3	50%	24%	47%	-11%	-1%	3.35	64%
CTT	CatchMark Timber Trust Inc Class A	-67.3	-1%	-45%	-18%	2%	-9%	1.80	64%
CTTAY	Continental AG	-137.7	-12%	-85%	-29%	8%	0%	1.94	59%
CTXS	Citrix Systems	97.0	61%	47%	30%	-14%	-3%	1.20	55%
CUB	Cubic	-29.8	13%	-34%	-49%	-9%	-1%	2.16	29%
CUBA	Herzfeld Caribbean Basin	-245.7	-59%	-65%	-42%	-13%	-1%	1.50	33%
CUBE	CubeSmart	18.7	36%	5%	-16%	14%	8%	1.30	85%
CUBI	Customers Bancorp Inc	-461.9	-151%	-90%	-50%	0%	3%	2.43	23%
CUK	Carnival PLC ADR	-493.6	-127%	-112%	-83%	-24%	3%	2.59	12%
CULP	Culp	-185.2	-28%	-89%	-35%	55%	8%	2.24	64%
CUTR	Cutera	-20.1	25%	-82%	-40%	46%	37%	3.21	38%
CUZ	Cousins Properties	-249.3	-78%	-49%	-30%	-13%	-3%	1.53	33%
CVA	Covanta Holding	-164.2	-1%	-63%	-60%	-17%	-11%	1.82	16%
CVBF	CVB Financial	-31.6	1%	-45%	-28%	-15%	-6%	1.63	36%
CVCO	Cavco Industries	2.5	32%	-12%	-23%	-15%	-15%	2.56	50%
CVCY	Central Valley Community Bancorp	-232.2	-44%	-68%	-50%	-21%	0%	2.00	15%
CVE	Cenovus Energy Inc	-462.3	-136%	-84%	-67%	-14%	-13%	2.98	30%
CVEO	Civeo Corp	-266.5	-44%	-103%	-55%	13%	-12%	4.11	35%
CVGI	Commercial Vehicle Group	-147.4	-22%	-44%	-37%	125%	23%	3.68	68%
CVGW	Calavo Growers	-139.7	-22%	-34%	-36%	5%	8%	1.78	40%
CVI	CVR Energy Inc	-27.4	48%	-63%	-78%	-47%	-24%	2.70	0%
CVLT	Commvault Systems	-319.8	-120%	-66%	-18%	1%	-4%	1.67	55%
CVLY	Codorus Valley Bancorp	-360.1	-101%	-78%	-53%	-13%	4%	1.91	17%
CVNA	Carvana	161.5	26%	876%	105%	23%	-16%	4.24	68%
CVS	CVS Health Corp	-167.4	-52%	-54%	-14%	-14%	-7%	1.67	35%
CVSI	Cv Sciences Inc	-8.2	33%	79%	-91%	-28%	-18%	6.64	10%
CVTI	Covenant Transport-A	-11.1	17%	-68%	-16%	19%	-15%	2.80	70%
CVU	CPI Aerostructures	-383.2	-81%	-102%	-77%	-26%	-16%	2.77	19%
CVX	Chevron	-171.0	-23%	-55%	-44%	-20%	-8%	1.58	39%
CW	Curtiss-Wright	-109.6	-9%	-34%	-34%	4%	-2%	1.72	31%
CWBC	Community West Bancshares	-161.8	-40%	-49%	-25%	-7%	1%	1.52	47%
CWBR	CohBar	-19.7	0%	-88%	-34%	-64%	-22%	5.34	6%
CWCO	Consolidated Water Co	-5.0	37%	-33%	-33%	-27%	-5%	1.85	7%
CWEN	Clearway Energy Inc	65.8	38%	30%	38%	3%	2%	1.60	92%
CWENA	Clearway Energy Inc	56.2	33%	20%	33%	4%	-2%	1.60	88%
CWGL	Crimson Wine Group Ltd	-187.8	-19%	-88%	-46%	-18%	-15%	1.45	0%
CWH	CAMPING WORLD HLDGS INC	-84.0	-42%	-44%	250%	5%	-15%	3.92	69%
CWST	Casella Waste Systems	99.9	64%	178%	22%	8%	0%	1.92	87%
CWT	California Water Service	-19.6	13%	-17%	-32%	-15%	-10%	1.57	0%
CX	Cemex S A B de C V	-453.9	-184%	-89%	-13%	27%	15%	2.54	81%
CXDC	China XD Plastics	-203.2	-12%	-108%	-53%	-6%	2%	2.71	28%
CXE	MFS High Income Municipal Trust	-86.9	-23%	-25%	-12%	-4%	-2%	0.87	65%
CXH	MFS Investment Grade Muni	4.5	19%	-23%	-8%	-5%	-2%	0.57	81%
CXO	Concho Resources Inc	-216.1	-34%	-93%	-43%	-20%	-2%	2.46	22%
CXP	Columbia Property Trust Inc	-440.1	-142%	-72%	-54%	-22%	0%	1.72	26%
CXW	CoreCivic	-481.6	-154%	-91%	-56%	-20%	-7%	2.28	2%
CYAD	Celyad	-16.2	12%	-114%	-15%	-20%	-3%	4.06	65%
CYBE	CyberOptics	86.8	54%	63%	91%	-19%	-13%	2.84	61%
CYBR	CyberArk Software Ltd	31.8	36%	98%	-18%	-11%	-8%	2.22	36%
CYD	China Yuchai International	28.8	28%	-27%	26%	31%	14%	2.09	97%
CYH	Community Health Systems	-146.4	-65%	-71%	16%	36%	-12%	4.60	43%
CYRN	CYREN	-4.4	67%	-75%	-52%	-25%	-6%	3.44	34%
CYRX	CryoPort	141.6	42%	357%	149%	60%	39%	3.37	73%
CYTK	Cytokinetics Inc	34.8	17%	20%	55%	-14%	-5%	3.55	66%
CZNC	Citizens and Northern Corporation	-150.8	-13%	-53%	-45%	-27%	-5%	2.00	1%
CZWI	Citizens Community Bancorp Inc	-447.3	-147%	-79%	-51%	-13%	-2%	1.42	20%
CZZ	Cosan Ltd	29.5	26%	74%	3%	3%	-4%	2.61	53%
D	Dominion Energy	-2.6	13%	-19%	-10%	-11%	3%	1.24	69%
DAC	Danaos	-440.7	-162%	-97%	-26%	68%	34%	4.31	44%
DAKT	Daktronics	-368.8	-106%	-85%	-50%	-5%	15%	1.94	18%
DAL	Delta Air Lines	-370.7	-112%	-60%	-54%	4%	20%	2.09	32%
DAN	Dana Holding Corp	-351.2	-127%	-80%	-22%	4%	1%	2.83	61%
DANOY	Danone	-40.6	2%	-40%	-31%	-11%	2%	1.09	39%
DAR	Darling Ingredients	99.1	53%	61%	66%	39%	10%	1.81	98%
DASTY	Dassault Systemes SA	68.2	46%	57%	22%	4%	7%	1.55	99%
DB	Deutsche Bank AG	-203.1	-78%	-76%	2%	-9%	-3%	2.31	65%
DBD	Diebold Nixdorf	-380.2	-104%	-97%	-54%	18%	-6%	4.64	44%
DBI	Designer Brands-A	-38.0	20%	-98%	-73%	-14%	-8%	3.53	20%
DBL	Doubleline Opportunistic Credit	-125.1	-39%	-33%	-12%	-7%	-1%	0.73	77%
DBOEY	Deutsche Boerse AG	58.5	51%	33%	6%	-8%	-5%	1.31	76%
DBSDF	DBS Group Holdings	-30.4	9%	-36%	-29%	-11%	-2%	1.16	43%
DBSDY	DBS Group Holdings Ltd	-21.7	7%	-19%	-25%	-9%	-2%	1.22	48%
DBVT	DBV Technologies SA ADR	-817.6	-276%	-128%	-90%	-71%	-12%	3.47	0%
DCI	Donaldson	-181.5	-68%	-19%	-16%	2%	-2%	1.51	64%
DCMYY	NTT DOCOMO	-2.5	12%	-14%	-10%	-12%	-10%	1.06	6%
DCO	Ducommun	-78.6	-8%	-6%	-30%	2%	-4%	2.49	51%
DCOM	Dime Community Bancshares	-243.1	-48%	-64%	-52%	-13%	-5%	1.84	9%
DCP	DCP Midstream	-23.3	50%	-88%	-65%	-21%	-18%	2.85	39%
DD	Dupont De Nemours Inc	-268.5	-75%	-102%	-25%	6%	7%	1.96	73%
DDAIF	Daimler AG	-193.4	-71%	-57%	-7%	26%	8%	1.84	84%
DDD	3D Systems Corporation	-31.9	10%	-93%	-47%	-35%	-1%	3.21	2%
DDF	Delaware Inv Div & Income	-16.7	33%	-29%	-45%	-8%	-2%	1.56	29%
DDS	Dillard's	-219.8	-35%	-71%	-51%	27%	33%	3.27	24%
DE	Deere & Company	80.9	65%	63%	27%	37%	17%	1.80	100%
DEA	Easterly Government Properties Inc	39.8	43%	-2%	2%	-10%	-4%	1.22	37%
DECK	Deckers Outdoor	97.7	45%	200%	41%	-1%	2%	2.12	89%
DECLQ	Indexfam NASDAQ Declines Index	0.0	0%	26%	-6%	-6%	1%	49.26	49%
DEI	Douglas Emmett	-230.7	-48%	-60%	-47%	-21%	-6%	1.38	8%
DENN	Dennys	-24.6	40%	-44%	-65%	-10%	2%	2.24	30%
DEO	Diageo PLC ADR	-27.2	7%	-27%	-27%	-12%	-3%	1.11	49%
DEX	Delaware Enhanced Gbl Div & Income	-36.4	0%	-28%	-9%	6%	1%	0.88	77%
DFEN	Direxion Dly Aerospace&Def Bl 3X S	-337.3	-45%	-98%	-91%	-19%	-2%	4.08	9%
DFIN	Donnelley Financial Solutions INC	-330.8	-130%	-76%	-9%	39%	9%	2.59	93%
DFP	Flah & Crum Dynamic Pref & Income	4.1	2%	-4%	3%	1%	6%	0.93	97%
DFS	Discover Financial Services	-25.6	8%	-27%	-38%	4%	18%	2.06	57%
DG	Dollar General Corporation	131.2	78%	145%	23%	3%	6%	1.29	100%
DGICA	Donegal Group	-6.0	4%	-25%	-3%	2%	2%	1.47	85%
DGICB	Donegal Group	-100.7	-39%	-24%	-3%	-2%	6%	1.70	77%
DGII	Digi International	-5.2	-3%	30%	2%	42%	13%	2.39	73%
DGX	Quest Diagnostics	-122.0	-55%	-16%	0%	-1%	-2%	1.35	72%
DHC	Diversified Healthcare Trust	-588.5	-190%	-112%	-67%	-14%	-1%	2.70	20%
DHF	BNY Mellon Hi Yld Strat Fund	-113.0	-37%	-27%	-11%	2%	2%	0.82	83%
DHI	DR Horton	48.6	14%	69%	34%	23%	0%	1.94	91%
DHIL	Diamond Hill Investment Group	-197.0	-67%	-60%	-12%	7%	4%	1.43	71%
DHR	Danaher	130.2	80%	106%	32%	12%	2%	1.26	96%
DHT	DHT Holdings Inc	44.9	52%	54%	8%	8%	2%	2.49	44%
DHX	DHI Group	-15.2	12%	-6%	-44%	-3%	-1%	3.58	36%
DHY	Credit Suisse High Yield Bond	-154.7	-50%	-33%	-17%	4%	4%	0.88	79%
DIAX	Nuveen Dow 30 Dynamic Overwrite	-104.2	-14%	-30%	-28%	-4%	1%	1.02	57%
DIFTY	Daito Trust Construction	-164.8	-15%	-79%	-41%	-15%	12%	1.52	29%
DIN	Dine Brands Global Inc	-0.7	16%	29%	-27%	24%	7%	3.14	51%
DIOD	Diodes	32.2	26%	39%	13%	-8%	-1%	2.23	62%
DIS	Walt Disney	0.4	13%	3%	-13%	5%	2%	1.46	66%
DISCA	Discovery Communications	-109.2	-27%	-21%	-21%	1%	9%	2.16	37%
DISCB	Discovery Communications	-60.2	-30%	15%	7%	-18%	-7%	3.66	31%
DISCK	Discovery Communications Inc	-129.9	-34%	-24%	-23%	1%	9%	2.11	37%
DISH	DISH Network-A	-255.8	-81%	-74%	-23%	-20%	-7%	2.33	56%
DJCO	Daily Journal	3.2	17%	-23%	-4%	-15%	-8%	2.10	49%
DK	Delek US Holdings	-49.6	4%	-81%	-76%	-43%	-26%	3.00	11%
DKILY	Daikin Industries	55.0	24%	52%	28%	12%	3%	1.52	93%
DKL	Delek Logistics Partners LP	-33.6	-17%	14%	4%	15%	-7%	2.37	89%
DKS	Dicks Sporting Goods	-50.6	-25%	101%	51%	42%	28%	2.48	100%
DL	China Distance Education	71.8	38%	17%	72%	-1%	4%	2.24	81%
DLA	Delta Apparel	-252.8	-59%	-64%	-46%	22%	7%	2.70	29%
DLAKY	Deutsche Lufthansa AG	-213.0	-31%	-92%	-44%	-17%	0%	2.13	21%
DLB	Dolby Labboratories	-33.5	-5%	-18%	-6%	-9%	-4%	1.44	71%
DLNG	Dynagas LNG Partners LP	-172.8	-86%	-108%	92%	-28%	-9%	3.21	59%
DLR	Digital Realty Trust	47.4	48%	4%	10%	-3%	-2%	1.51	72%
DLTH	Duluth Holdings Inc Shs -B-	-27.5	-14%	-67%	28%	71%	54%	3.16	95%
DLTR	Dollar Tree	-26.0	6%	-27%	-32%	-8%	-10%	1.67	42%
DLX	Deluxe	-339.8	-87%	-91%	-53%	13%	-10%	2.08	23%
DMB	BNY Mellon Muni Bd Infrastr-Common	-11.8	3%	-14%	-8%	-3%	1%	0.72	82%
DMF	BNY Mellon Muni Incm-Common Stk	19.3	34%	-26%	-9%	-5%	2%	0.66	69%
DMLP	Dorchester Minerals	-118.7	-1%	-34%	-47%	-12%	-8%	1.71	20%
DMLRY	Daimler	-152.1	-56%	-52%	-3%	27%	7%	1.77	92%
DMO	Western Asset Mortgage Defined Opp	-340.3	-111%	-54%	-41%	-11%	4%	1.16	33%
DMRC	Digimarc Corporation	-220.8	-17%	-77%	-68%	-3%	25%	3.45	25%
DMTK	Dermtech	-772.7	-386%	-76%	75%	-34%	-11%	2.04	54%
DNBHF	DNB ASA	-239.3	-85%	-24%	-27%	2%	-9%	2.21	60%
DNHBY	DNB	-335.4	-130%	-43%	-23%	2%	-7%	1.66	68%
DNI	Dividend and Income Fund	-55.1	-9%	-25%	-10%	1%	0%	1.14	71%
DNKEY	DANSKE BANK A\/	-212.7	-67%	-91%	-9%	-7%	-16%	1.75	51%
DNKN	Dunkin Brands Group Inc	17.7	31%	20%	-15%	13%	8%	1.51	91%
DNN	Denison Mines Corp	-5.9	21%	-43%	-19%	19%	-9%	3.17	64%
DNOW	Now Inc	-281.6	-47%	-88%	-64%	-44%	-32%	2.83	15%
DNP	DNP Select Income	-20.0	13%	-21%	-25%	-13%	-2%	0.89	54%
DNPLY	Dai Nippon Printing Co	-231.1	-76%	-41%	-26%	-14%	2%	1.31	36%
DNR	Denbury Resources	-36.0	29%	-130%	-108%	-99%	2%	5.81	1%
DNSKF	Danske Bank A/S	-128.2	-14%	-90%	-20%	-9%	-16%	2.13	49%
DNZOY	Denso Corp	-82.6	-15%	-41%	-12%	11%	11%	1.43	84%
DOC	Physicians Realty Trust	-43.4	-10%	-22%	-4%	-8%	3%	1.52	70%
DOOO	BRP Inc	-17.5	-9%	23%	20%	18%	5%	2.40	86%
DOOR	Masonite International Corp	-28.4	-14%	7%	47%	27%	-1%	2.10	90%
DORM	Dorman Products	-0.4	5%	-6%	-3%	21%	5%	1.90	95%
DOV	Dover	-3.4	-2%	32%	5%	12%	4%	1.53	89%
DOX	Amdocs	-30.5	3%	-37%	-22%	-10%	-3%	1.08	42%
DPG	Duff&Phelps Global Utility Income	-231.8	-66%	-45%	-35%	-9%	-5%	1.38	57%
DPMLF	Dundee Precious Metals	140.5	67%	234%	114%	25%	11%	2.68	97%
DPSGY	Deutsche Post AG	-13.6	-7%	-14%	33%	31%	8%	1.38	100%
DPZ	Dominos Pizza	64.2	9%	76%	52%	-2%	-2%	1.69	88%
DQ	Daqo New Energy Corp ADR	89.2	39%	255%	107%	79%	-9%	4.17	77%
DRD	DRDGold	140.3	60%	208%	185%	-12%	-15%	3.48	59%
DRE	Duke Realty	31.6	34%	3%	2%	-4%	-2%	1.33	76%
DRH	Diamondrock Hospitality	-452.1	-144%	-78%	-56%	-13%	6%	2.20	35%
DRI	Darden Restaurants	-137.1	-28%	-18%	-35%	21%	14%	1.95	63%
DRNA	Dicerna Pharmaceuticals	81.4	44%	365%	27%	-25%	4%	3.75	48%
DRQ	Dril-Quip	-209.7	-19%	-72%	-62%	-18%	-22%	2.66	3%
DRRX	Durect	-162.9	-62%	-20%	-13%	-30%	-18%	4.58	31%
DRTGF	Dart Group	34.1	139%	-17%	-25%	-33%	-8%	5.36	26%
DRTTF	Dirtt Environmental Solutions	-244.4	-23%	-90%	-69%	33%	10%	2.93	28%
DS	Drive Shack	-39.0	22%	-85%	-76%	-36%	-9%	3.23	9%
DSDVY	DSV A/S UNS ADR	119.6	68%	85%	53%	28%	7%	1.49	99%
DSE	Duff & Phelps Select Energy MLP	-588.2	-152%	-124%	-101%	-43%	-17%	2.65	2%
DSEEY	Daiwa Securities Group Inc	-184.8	-60%	-51%	-15%	-4%	0%	1.32	53%
DSGX	Descartes Systems Group	54.0	31%	56%	20%	-7%	-6%	1.60	68%
DSKE	Daseke	-212.8	-106%	-87%	92%	78%	-7%	3.86	83%
DSL	DoubleLine Income Solutions	-113.5	-28%	-29%	-19%	1%	3%	1.00	66%
DSM	BNY Mellon Strtgc Muni Bd-Auction	-17.8	12%	-32%	-16%	-4%	-2%	0.64	63%
DSNKY	Daiichi Sankyo	124.2	57%	267%	30%	4%	3%	1.84	92%
DSPG	DSP Group	-63.6	-6%	-24%	-18%	-23%	-7%	1.75	37%
DSU	BlackRock Debt Strategies Fund	-5.8	10%	-21%	-8%	2%	4%	0.67	87%
DSX	Diana Shipping	-242.3	-25%	-95%	-64%	-21%	11%	2.56	10%
DTE	DTE Energy Holding	-81.3	-12%	-21%	-22%	2%	-2%	1.25	66%
DTEGF	Deutsche Telekom	-195.7	-82%	-34%	-5%	-8%	-2%	1.14	90%
DTEGY	Deutsche Telekom AG	-52.7	-24%	-16%	3%	0%	0%	1.05	93%
DTF	DTF Tax-Free Income	11.0	20%	-22%	-5%	-5%	1%	0.44	76%
DUC	Duff Phelps Utility&Corp Bond	24.9	21%	-14%	0%	-5%	3%	0.37	98%
DUK	Duke Energy	-58.6	-3%	-23%	-19%	-5%	3%	1.17	54%
DUSL	Direxion Dly Industrials Bull 3X Sh	-290.5	-80%	-57%	-47%	37%	10%	3.62	42%
DVA	DaVita Inv	68.3	57%	11%	36%	3%	3%	1.82	88%
DVAX	Dynavax Technologies Corp	-283.2	-119%	-106%	13%	-24%	-15%	4.25	34%
DVN	Devon Energy	-376.1	-84%	-101%	-70%	-29%	-9%	2.98	23%
DVOLQ	Indexfam NASDAQ Down Volume Index	0.0	0%	307%	194%	-10%	76%	60.59	58%
DWAHY	Daiwa House Industry	-182.7	-48%	-50%	-26%	4%	12%	1.49	50%
DWSN	Dawson Geophysical	-3.8	50%	-88%	-30%	10%	8%	3.59	44%
DX	Dynex Capital	-253.8	-127%	-24%	11%	8%	4%	1.47	76%
DXC	DXC Technology	-208.1	-15%	-110%	-52%	12%	-5%	2.53	33%
DXCM	Dexcom	187.0	44%	430%	141%	-12%	-8%	2.51	80%
DXF	Dunxin Financial Holdings	-25.1	28%	-115%	-59%	-24%	13%	4.49	28%
DXLG	Destination XL Group	-271.9	-7%	-118%	-90%	-58%	9%	4.27	4%
DXPE	DXP Enterprises	-42.6	4%	-73%	-62%	-17%	-6%	2.87	22%
DY	Dycom Industries	21.5	65%	-64%	-1%	35%	20%	2.97	81%
DZSI	DASAN Zhone Solutions	-18.5	-8%	27%	-10%	10%	-6%	3.05	84%
E	Eni S P A ADR	-158.2	-5%	-70%	-51%	-19%	-7%	1.51	23%
EA	Electronic Arts	42.2	53%	-28%	16%	-10%	-10%	1.82	65%
EAD	Wells Fargo Inc Opp	-0.9	15%	-18%	-10%	1%	2%	0.74	84%
EADSY	Airbus Group	-207.6	-43%	-35%	-50%	-1%	-1%	2.06	30%
EARN	Ellington Residential Mortgage REIT	-182.4	-91%	-17%	13%	9%	8%	1.62	99%
EAT	Brinker International	-114.6	-57%	24%	-2%	83%	24%	2.97	96%
EBAY	eBay	37.3	36%	-3%	12%	-6%	-14%	1.51	68%
EBCOY	Ebara	-167.6	-64%	-47%	-5%	12%	6%	1.88	74%
EBF	Ennis	-111.6	-27%	-26%	-20%	3%	0%	1.62	53%
EBIX	Ebix	-203.2	-7%	-97%	-63%	-20%	-18%	2.70	33%
EBKDY	Erste Group Bank AG	-443.6	-152%	-75%	-45%	-12%	-3%	1.84	29%
EBMT	Eagle Bancorp Montana	-40.4	-10%	-26%	-2%	-6%	5%	1.52	58%
EBR	CENTRAIS ELETRICAS BRASILEIRAS	-25.4	1%	-38%	-48%	4%	7%	3.72	45%
EBRB	Centrais Eletricas Brasileiras SA A	-14.9	30%	-50%	-51%	5%	2%	4.03	40%
EBS	Emergent Biosolutions	118.5	79%	133%	83%	33%	-22%	2.48	60%
EBSB	Meridian Bancorp Inc	-241.9	-47%	-70%	-50%	-10%	-5%	1.63	11%
EBTC	Enterprise Bancorp	-168.1	-23%	-65%	-40%	-10%	2%	2.28	15%
EC	Ecopetrol SA ADR	-13.4	12%	13%	-40%	-9%	-2%	2.40	39%
ECC	Eagle Point Credit	-190.8	-24%	-70%	-48%	20%	9%	1.77	37%
ECF	Ellsworth Growth and Income	36.4	23%	23%	9%	0%	-3%	1.20	89%
ECHO	Echo Global Logistics Inc	34.5	45%	21%	5%	16%	0%	2.29	88%
ECIFY	Electricite de France SA	-82.5	-5%	-41%	-22%	5%	1%	1.81	44%
ECL	Ecolab	43.8	46%	29%	-6%	-5%	7%	1.29	76%
ECOL	US Ecology	-36.9	24%	-64%	-57%	-10%	-9%	1.91	20%
ECOM	ChannelAdvisor Corp	-154.5	-77%	-14%	36%	-3%	-23%	2.49	54%
ECPG	Encore Capital Grp	-163.5	-77%	-35%	6%	2%	-13%	2.61	72%
ED	Consolidated Edison	-25.5	10%	-34%	-27%	-3%	2%	1.18	35%
EDD	MS Emerging Markets Domestic	-161.9	-52%	-41%	-15%	-2%	3%	0.89	69%
EDF	Stone Harbor Emerging Mkts Income	-268.1	-63%	-67%	-48%	-7%	-1%	1.59	30%
EDI	Stone Harbor Emg Mkts Total Income	-301.7	-98%	-58%	-33%	-1%	2%	1.43	53%
EDIT	Editas Medicine Inc	15.6	4%	26%	24%	-2%	-7%	3.72	85%
EDN	Empresa Distribuidora y Comercializ	-227.7	-3%	-124%	-70%	-30%	-14%	3.32	7%
EDPFY	EDP - Energias	75.4	51%	21%	28%	1%	-1%	1.29	90%
EDU	New Oriental Education & Technology	55.5	52%	44%	26%	5%	13%	2.35	97%
EDUC	Educational Development	134.6	67%	151%	150%	74%	6%	2.97	85%
EDVMF	Endeavour Mining	-115.6	-58%	16%	29%	16%	3%	2.53	88%
EEA	European Equity Fund	-12.6	0%	-25%	2%	10%	2%	1.17	93%
EEFT	Euronet Worldwide	-9.5	45%	-37%	-46%	-9%	-4%	1.90	26%
EEX	Emerald Expositions Events	-464.8	-108%	-120%	-84%	-24%	-7%	2.62	11%
EFC	Ellington Financial Inc	-128.3	-30%	-17%	-28%	7%	7%	1.59	67%
EFF	EV Floating-Rate Income Plus	-86.9	-25%	-28%	-9%	-3%	2%	0.61	82%
EFL	Eaton Vance Float-Rate 2022 Target	-112.0	-40%	-26%	-8%	4%	5%	0.87	88%
EFR	EV Senior Floating Rate	-148.6	-54%	-31%	-10%	0%	3%	0.65	79%
EFSC	Enterprise Financial Servics	-181.8	-31%	-58%	-40%	-16%	-7%	1.88	19%
EFT	EV Floating Rate Income	-97.1	-27%	-30%	-11%	0%	3%	0.66	78%
EFX	Equifax	12.5	1%	39%	1%	-14%	-2%	1.48	69%
EGAN	eGain	111.0	53%	408%	64%	41%	24%	3.57	95%
EGBN	Eagle Bancorp Inc	-726.2	-288%	-88%	-46%	-18%	-6%	2.01	13%
EGF	BlackRock Enhanced Gov Fund	9.8	19%	-23%	-4%	-6%	2%	0.50	96%
EGHT	8x8	-2.4	49%	-21%	-46%	-6%	-4%	2.54	33%
EGLE	Eagle Bulk Shipping Inc	-23.1	9%	-63%	-36%	27%	31%	3.15	57%
EGO	Eldorado Gold Corp	-8.0	-4%	-31%	32%	30%	6%	3.45	88%
EGOV	NIC	-61.5	-21%	-2%	-9%	-16%	-6%	1.71	50%
EGP	EastGroup Properties	25.4	24%	26%	-3%	7%	1%	1.38	86%
EGRNF	China Evergrande Group	-163.8	-38%	-74%	-19%	-2%	-27%	1.86	33%
EGRX	Eagle Pharmaceuticals Inc	-208.0	-40%	-64%	-43%	-19%	-4%	2.42	18%
EGY	VAALCO Energy	-131.5	-14%	17%	-58%	-19%	-7%	3.73	19%
EHC	Encompass Health	44.7	58%	23%	-8%	-6%	6%	1.57	47%
EHI	Western Asset Global High	12.5	15%	-9%	-2%	2%	2%	0.65	96%
EHT	Eaton Vance High Income 2021 Targe	-41.8	-4%	-23%	-9%	-4%	1%	0.64	87%
EHTH	eHealth	41.2	35%	202%	-14%	-35%	13%	3.28	28%
EIG	Employers Holdings	-200.4	-45%	-54%	-38%	-3%	-5%	1.54	25%
EIGI	Endurance International Group Holdi	-224.2	-105%	-70%	16%	17%	-19%	3.00	67%
EIGR	Eiger BioPharmaceuticals	-130.2	-29%	-43%	-22%	-13%	-13%	3.51	50%
EIM	EV Municipal Bond	32.2	33%	-17%	-3%	-2%	1%	0.51	92%
EIPAF	Eni	-229.0	-44%	-68%	-48%	-17%	0%	1.20	30%
EIX	Edison International	-243.1	-64%	-61%	-37%	-14%	0%	1.69	24%
EJPRY	East Japan Railway	-227.5	-49%	-61%	-44%	-21%	5%	1.19	20%
EKSO	Ekso Bionics Holdings	-415.4	-128%	-104%	-45%	41%	-4%	5.10	31%
EKTAY	Elekta	-83.5	-33%	-3%	-8%	36%	20%	1.97	87%
EL	Estee Lauder-A	43.7	33%	66%	0%	5%	2%	1.54	87%
ELF	E L F BEAUTY INC	-52.6	-7%	-42%	-5%	-8%	-5%	2.96	78%
ELGX	Endologix Inc	-501.2	-97%	-132%	-109%	-103%	-41%	5.15	0%
ELOX	Eloxx Pharmaceuticals	-23.1	4%	-63%	-58%	-11%	3%	5.45	28%
ELP	Companhia Paranaense de Energia Cop	8.6	24%	9%	-12%	-11%	8%	2.53	35%
ELS	Equity Lifestyle Properties	32.0	46%	17%	-15%	-10%	-3%	1.26	54%
ELVT	Elevate Credit	-701.5	-267%	-92%	-53%	22%	18%	3.26	33%
ELY	Callaway Golf	-74.6	-24%	4%	-15%	4%	3%	2.29	82%
EMD	Western Asset Emerg Mkts Debt	-46.1	-7%	-24%	-8%	2%	1%	0.79	82%
EME	Emcor Group	-95.7	-7%	-31%	-31%	4%	-7%	1.65	46%
EMF	Templeton Emerging Markets	-26.8	-10%	-21%	4%	7%	4%	1.15	88%
EMHTF	Emerald Health Therapeutics Inc	-33.3	27%	-118%	-98%	-7%	17%	5.64	6%
EMKR	EMCORE	-242.4	-88%	-95%	-1%	-7%	-7%	2.44	76%
EML	Eastern Co	-290.0	-102%	-51%	-26%	12%	6%	2.59	33%
EMLP	First Trust North America Engy Infr	-221.2	-65%	-44%	-31%	-11%	-5%	0.95	46%
EMN	Eastman Chemical	1.6	0%	-25%	10%	14%	19%	1.77	97%
EMO	ClearBridge Energy MLP Opps	-555.0	-155%	-110%	-86%	-31%	-21%	2.15	17%
EMR	Emerson Electric	-3.4	3%	-15%	-3%	3%	1%	1.66	79%
EMRAF	Emera	13.9	29%	-8%	-12%	-4%	1%	1.15	74%
EMX	EMX Royalty Corp	134.7	85%	181%	95%	37%	2%	2.58	80%
ENAKF	EON SE	-112.0	-56%	-18%	14%	-5%	-1%	0.73	84%
ENB	Enbridge	-192.8	-64%	-43%	-18%	-7%	-5%	1.44	42%
ENBL	Enable Midstream Partners LP	-268.6	-33%	-92%	-70%	-25%	-21%	2.73	29%
ENDP	Endo International PLC	-173.8	-42%	-93%	-13%	-14%	7%	4.05	23%
ENGGY	Enagas	-195.6	-86%	-33%	-1%	-6%	-6%	1.36	66%
ENGIY	GDF Suez SA	-225.8	-76%	-40%	-23%	2%	3%	1.35	51%
ENGQF	Engie	-185.4	-57%	-41%	-22%	4%	5%	1.73	55%
ENIA	Enel Americas SA ADR	-245.2	-81%	-50%	-25%	-11%	2%	1.65	40%
ENIC	Enel Chile SA ADR	-404.9	-154%	-64%	-27%	-14%	-7%	1.73	34%
ENLAY	Enel SpA	47.6	30%	31%	15%	-2%	-4%	1.31	80%
ENLC	Enlink Midstream LLC	-338.2	-55%	-113%	-77%	-12%	-13%	3.09	25%
ENOB	Enochian BioSciences Inc	-117.2	-2%	-38%	-44%	-10%	-2%	4.92	37%
ENPH	Enphase Energy	606.9	86%	4389%	141%	39%	-8%	4.57	83%
ENR	Energizer Holdings Inc	-76.3	-12%	-40%	-13%	-22%	-13%	2.06	51%
ENS	Enersys	-26.6	-6%	-27%	1%	2%	-3%	2.11	80%
ENSG	Ensign Group Inc	60.2	52%	143%	1%	26%	0%	2.33	88%
ENT	Global Eagle Entertainment Inc	-915.0	-307%	-131%	-106%	-94%	-24%	7.04	1%
ENTA	Enanta Pharmaceuticals Inc	-21.2	18%	-30%	-45%	-13%	-4%	2.52	19%
ENTG	Entegris	83.4	66%	114%	30%	4%	-5%	2.23	79%
ENV	Envestnet Inc	26.8	13%	29%	17%	-4%	-5%	1.96	71%
ENVA	Enova International Inc	-15.9	9%	-13%	-37%	10%	1%	2.95	44%
ENX	EV NY Municipal Bond	-3.4	15%	-28%	-8%	-3%	1%	0.61	85%
ENZ	Enzo Biochem	-195.4	-15%	-111%	-46%	-4%	0%	3.42	24%
EOCC	Nacional de Electricidad de Chile A	-187.3	-25%	-81%	-41%	-14%	-4%	1.53	28%
EOD	Wells Fargo Global Dividend Opportu	-141.8	-39%	-34%	-20%	-3%	0%	0.93	62%
EOG	EOG Resources	-49.6	7%	-87%	-59%	-29%	-9%	2.27	20%
EOI	EV Enhanced Equity Income	19.8	27%	3%	-7%	-3%	-4%	1.09	85%
EONGY	EON SE	-61.1	-31%	-14%	10%	-6%	-2%	1.27	80%
EOS	EV Enhanced Equity Income II	46.8	39%	17%	4%	-3%	-3%	1.10	83%
EOT	EV National Muni Opps Trust	-73.8	-13%	-28%	-15%	2%	3%	0.79	64%
EPAC	Actuant Corp - A	-262.3	-94%	-51%	-21%	14%	7%	2.00	57%
EPAM	EPAM Systems Inc	155.6	82%	243%	60%	18%	6%	1.87	88%
EPAY	Bottomline Technologies	2.1	6%	6%	-5%	-21%	-15%	2.03	50%
EPC	Edgewell Personal Care Co	-208.4	-56%	-93%	-17%	-5%	-3%	2.19	45%
EPD	Enterprise Products Partners LP	-44.8	10%	-54%	-48%	-18%	-7%	1.51	32%
EPIX	ESSA Pharma	53.9	28%	-6%	123%	31%	3%	4.51	86%
EPM	Evolution Petroleum	-39.5	18%	-90%	-63%	-15%	-8%	2.78	11%
EPR	EPR Properties	-54.8	16%	-83%	-69%	-26%	-1%	1.97	26%
EPSN	Epsilon Energy Ltd	-275.2	-90%	-72%	-23%	-2%	-4%	2.17	37%
EPZM	Epizyme Inc	-69.5	-24%	-58%	9%	-37%	7%	3.75	21%
EQBK	Equity Bancshares Inc A	-284.3	-62%	-84%	-52%	-12%	7%	1.93	18%
EQC	Equity Commonwealth	20.2	35%	-14%	-12%	-12%	0%	0.83	25%
EQIX	Equinix Inc	68.2	46%	45%	24%	-1%	-2%	1.48	85%
EQNR	Equinor	-10.7	25%	-40%	-27%	2%	0%	1.84	62%
EQR	Equity Residential	-43.4	9%	-45%	-45%	-16%	2%	1.34	10%
EQT	EQT	-1.2	11%	-109%	22%	10%	-7%	3.21	83%
EQX	Equinox Gold Corp	121.5	77%	133%	108%	12%	-7%	2.77	84%
ERC	Wells Fargo Multi-Sec Income	-2.2	12%	-18%	-8%	-2%	1%	0.74	76%
ERF	Enerplus Corp	-54.4	8%	-110%	-85%	-37%	-31%	3.17	11%
ERH	Wells Fargo Util & High Income	-5.4	13%	-17%	-13%	-13%	-2%	1.05	56%
ERIC	Telefonaktiebolaget L M Ericsson AD	77.6	60%	70%	27%	16%	-2%	1.84	85%
ERIE	Erie Indemnity-A	72.3	67%	66%	3%	12%	1%	1.54	96%
ERII	Energy Recovery Inc	-131.7	-40%	-12%	-22%	-9%	7%	2.53	47%
ERIXF	LM Ericsson Telephone	71.3	52%	62%	27%	15%	-3%	1.78	87%
ERJ	Embraer-Empresa Brasileira ADR	-553.5	-155%	-111%	-84%	-32%	-3%	2.52	4%
EROS	Eros International PLC	-184.1	-17%	-115%	-37%	-24%	-5%	4.43	41%
ERYP	Erytech Pharma	-64.0	-25%	-109%	30%	-26%	7%	3.45	52%
ES	Eversource Energy	22.2	36%	7%	-13%	-11%	-6%	1.23	49%
ESALY	Eisai Co	111.6	73%	44%	73%	8%	4%	1.88	99%
ESBA	Empire State Realty OP	-194.0	-1%	-99%	-63%	-13%	4%	1.68	6%
ESCA	Escalade	50.9	11%	26%	64%	48%	0%	2.30	94%
ESE	ESCO Technologies	21.1	26%	17%	-4%	-2%	-4%	1.63	48%
ESGR	Enstar Group Ltd	-170.7	-36%	-59%	-30%	-10%	-17%	1.53	47%
ESI	Element Solutions Inc	-130.5	-51%	-35%	-3%	-2%	9%	2.11	78%
ESLOY	Essilor International SA	-113.6	-30%	-24%	-19%	-6%	2%	1.33	52%
ESLT	Elbit Systems	-103.1	-6%	-41%	-32%	-20%	-7%	1.44	20%
ESNT	Essent Group Ltd	-231.4	-70%	-36%	-34%	-4%	7%	2.27	50%
ESOCF	Enel SpA	35.2	28%	13%	9%	-2%	-4%	1.38	78%
ESPR	Esperion Therapeutics Inc	-208.7	-83%	-55%	-3%	-17%	18%	3.37	25%
ESQ	Esquire Financial Holdings	-109.6	-3%	-25%	-43%	-11%	-7%	2.27	28%
ESRT	EMPIRE ST RLTY TR INC CL A	-232.1	-19%	-99%	-64%	-14%	5%	1.64	5%
ESS	Essex Property Trust	-45.7	4%	-45%	-44%	-16%	2%	1.38	22%
ESSA	ESSA Bancorp	-118.4	-22%	-37%	-25%	-16%	-2%	1.51	41%
ESTE	Earthstone Energy	-801.0	-319%	-107%	-46%	-18%	-21%	4.18	20%
ESXB	Community Bankers Trust	-290.6	-74%	-70%	-48%	-4%	4%	1.96	18%
ET	Energy Transfer LP	-372.5	-97%	-87%	-60%	-28%	-6%	1.98	23%
ETB	EV Tax-Managed Buy-Write	-71.8	-14%	-24%	-14%	-6%	1%	0.95	69%
ETFC	ETrade Financial	14.0	16%	-4%	6%	0%	-1%	2.00	89%
ETG	EV Tax Adv Global Dividend	-59.6	-13%	-18%	-10%	1%	-1%	1.10	70%
ETH	Ethan Allen Interiors	-194.3	-48%	-73%	-25%	21%	11%	2.14	63%
ETJ	EV Risk-Mgd Divers Equity	55.6	45%	8%	6%	-2%	-2%	0.92	89%
ETM	Entercom Communications	-249.1	-15%	-118%	-70%	-27%	0%	3.36	15%
ETN	Eaton	44.4	36%	14%	16%	9%	5%	1.59	96%
ETO	EV Tax Adv Global Div Opps	-87.0	-19%	-18%	-18%	-5%	-1%	1.16	69%
ETR	Entergy	8.0	32%	4%	-25%	-5%	-2%	1.32	34%
ETSY	Etsy Inc	180.7	102%	520%	79%	10%	-13%	2.92	77%
ETV	EV Tax-Managed Buy-Write Opps	2.2	9%	-10%	-3%	-5%	-1%	0.95	88%
ETW	EV Tax-Managed Glb B-W Opps	-88.7	-23%	-33%	-10%	-1%	-1%	1.02	78%
ETX	EV Municipal Income 2028 Term Tru	13.1	21%	-16%	-5%	-1%	3%	0.72	90%
ETY	EV Tax-Managed Div Equity Income	17.4	30%	-6%	-10%	-2%	0%	1.04	79%
EURN	Euronav NV	37.8	32%	17%	23%	13%	6%	2.23	67%
EV	Eaton Vance	-114.6	-20%	-44%	-23%	-10%	1%	1.82	56%
EVA	Enviva Partners LP	57.1	29%	42%	22%	5%	-5%	1.30	85%
EVBG	Everbridge Inc	157.5	77%	393%	81%	-5%	0%	2.68	72%
EVBN	Evans Bancorp	-305.0	-82%	-74%	-46%	-3%	1%	1.84	12%
EVC	Entravision Communications	-453.8	-128%	-104%	-65%	-30%	-5%	3.12	11%
EVF	EV Senior Income Trust	-90.3	-33%	-21%	-5%	5%	5%	0.66	89%
EVFM	Evofem Biosciences	-172.8	-12%	-23%	-67%	-23%	-26%	5.14	7%
EVG	EV Short Duration Diversified	-100.8	-23%	-34%	-16%	-4%	3%	0.57	64%
EVH	Evolent Health Inc A	-33.3	-17%	-59%	44%	85%	-10%	3.67	79%
EVI	EVI Industries INC	-167.4	-43%	-43%	-27%	1%	5%	3.14	57%
EVN	EV Municipal Income	-15.8	1%	-20%	-7%	-4%	0%	0.62	81%
EVR	Evercore Partners	-26.1	1%	-38%	-28%	9%	8%	2.08	67%
EVRI	Everi Holdings Inc	-268.2	-108%	-21%	-19%	35%	15%	3.39	52%
EVT	EV Tax Advantaged Dividend	-71.7	-9%	-16%	-22%	-5%	0%	1.07	62%
EVTC	EVERTEC Inc	26.8	24%	57%	-3%	16%	-1%	1.97	94%
EVTCY	Evotec	24.4	37%	-13%	6%	-13%	5%	2.18	68%
EVV	EV Limited Duration Income	-7.5	9%	-26%	-7%	0%	3%	0.64	81%
EVY	EV NY Municipal Income	21.6	32%	-21%	-7%	-4%	0%	0.63	81%
EW	Edwards Lifesciences	61.4	48%	89%	6%	11%	7%	1.72	88%
EWBC	East West Bancorp	-253.4	-71%	-67%	-33%	-17%	-6%	2.14	43%
EXAS	Exact Sciences	13.1	45%	50%	-35%	-21%	-3%	3.01	59%
EXC	Exelon	-100.9	-7%	-29%	-34%	-13%	-4%	1.33	29%
EXD	EV Tax-Advantaged Bond & Option Str	-9.3	9%	-31%	-8%	-6%	-3%	1.00	79%
EXEL	Exelixis	-265.1	-133%	-35%	27%	4%	21%	2.72	95%
EXFO	EXFO	-286.0	-110%	-46%	-18%	21%	-6%	2.75	50%
EXG	EV Tax-Mgd Gbl Div Equity Income\D	-8.4	9%	-23%	-11%	0%	1%	1.09	76%
EXK	Endeavour Silver Corporation	-90.1	-45%	40%	59%	121%	11%	3.49	86%
EXLS	Exlservice Holdings	-64.3	-13%	-16%	-13%	-2%	0%	1.57	60%
EXP	Eagle Materials	-210.6	-74%	-48%	-15%	16%	6%	2.04	82%
EXPD	Expeditors International of WA	46.2	29%	34%	14%	17%	6%	1.35	95%
EXPE	Expedia	-211.9	-44%	-65%	-40%	7%	9%	2.00	52%
EXPGF	Experian	65.3	35%	74%	17%	7%	11%	1.33	100%
EXPGY	Experian PLC	77.9	49%	83%	19%	10%	12%	1.46	100%
EXPI	eXp World Holdings	326.1	20%	1144%	351%	193%	-2%	3.61	83%
EXPO	Exponent	77.5	75%	82%	-5%	-11%	-8%	1.51	63%
EXPR	Express Inc	-418.0	-93%	-119%	-76%	-59%	-19%	4.02	0%
EXR	Extra Space Storage	20.5	31%	20%	-13%	11%	9%	1.32	89%
EXTN	Exterran Corp	-237.8	-12%	-114%	-69%	-11%	14%	3.46	20%
EXTR	Extreme Networks	-359.2	-93%	-97%	-54%	-9%	-7%	3.15	38%
EYPT	EyePoint Pharmaceuticals	-415.3	-100%	-86%	-79%	-41%	15%	4.26	5%
EZPW	EZCorp	-174.6	-22%	-77%	-39%	-22%	-4%	2.28	44%
F	Ford Motor	-331.6	-118%	-59%	-28%	9%	7%	1.79	60%
FAF	First American Financial Corp	-51.2	-3%	-15%	-17%	-2%	7%	1.51	61%
FAM	First Trust/Aberdeen Global Oppos I	-39.1	-7%	-21%	-6%	-1%	3%	0.63	79%
FANG	Diamondback Energy Inc	-36.5	36%	-96%	-75%	-34%	-20%	2.86	23%
FANH	Fanhua Inc	9.2	40%	45%	-38%	-10%	-10%	2.69	30%
FANUY	Fanuc Corp	-90.3	-28%	-33%	-6%	0%	10%	1.73	96%
FARM	Farmer Bros	-301.2	-36%	-116%	-76%	-48%	-28%	2.64	2%
FARO	Faro Technologies	6.8	6%	22%	-2%	3%	-2%	2.25	82%
FAST	Fastenal	96.1	68%	84%	29%	-1%	-7%	1.60	74%
FATE	Fate Therapeutics	171.3	74%	791%	109%	17%	10%	4.22	100%
FAX	Aberdeen Asia-Pacific Income	-86.8	-28%	-30%	-6%	5%	0%	0.73	90%
FB	FaceBook	36.9	25%	16%	22%	-1%	-2%	1.84	67%
FBASF	Fibra Uno Administracion	-341.9	-84%	-88%	-58%	-25%	4%	4.03	12%
FBC	Flagstar Bancorp	-204.2	-61%	-41%	-28%	0%	4%	1.79	62%
FBHS	Fortune Brands Home & Security Inc	49.1	18%	5%	51%	31%	3%	1.88	96%
FBIO	Fortress Biotech	-46.5	-23%	-25%	176%	51%	37%	4.70	100%
FBIZ	First Business Financial Services	-194.6	-33%	-56%	-45%	-10%	-9%	1.88	17%
FBK	FB Financial Corp	-137.8	-12%	-55%	-39%	5%	0%	1.87	48%
FBM	Foundation Building Materials	-2.9	21%	-12%	-22%	-11%	0%	2.56	54%
FBMS	First Bancshares Inc	-230.3	-52%	-56%	-44%	-12%	-1%	1.59	29%
FBNC	First Bancorp NC	-29.3	30%	-63%	-51%	-15%	1%	1.88	10%
FBP	First BanCorp	-19.4	29%	-27%	-52%	-2%	2%	2.26	28%
FC	Franklin Covey	-16.7	45%	-34%	-60%	-25%	-8%	2.24	19%
FCAP	First Capital	37.8	50%	49%	-7%	-28%	0%	2.17	39%
FCAU	Fiat Chrysler Automobiles NV	-13.5	15%	-48%	-20%	25%	10%	2.16	60%
FCBC	First Community Bancshares	-19.3	41%	-55%	-49%	-13%	-3%	1.82	6%
FCBP	First Choice Bancorp	-228.5	-51%	-66%	-41%	-12%	-10%	1.81	16%
FCCO	First Community	-175.9	-33%	-59%	-36%	-12%	11%	1.65	23%
FCCY	1st Constitution	-201.4	-40%	-58%	-42%	-10%	-4%	1.77	22%
FCEL	FuelCell Energy	154.2	26%	-118%	598%	12%	-16%	6.57	76%
FCF	First Commonwealth Financial	-201.0	-27%	-68%	-51%	-11%	-6%	1.83	9%
FCFS	FirstCash Inc	-32.2	14%	-29%	-47%	-15%	0%	1.67	10%
FCN	FTI Consulting	87.8	75%	169%	-14%	-5%	-8%	1.67	11%
FCNCA	First Citizens Bancshares-A	-131.1	-15%	-34%	-39%	-23%	-14%	1.74	22%
FCO	Aberdeen Global Income	-165.9	-61%	-25%	-13%	6%	-5%	1.06	75%
FCOM	Fidelity MSCI Communication Servic	37.7	38%	-1%	3%	-1%	-1%	1.14	76%
FCPT	Four Corners Property Trust Inc	-100.3	-28%	-16%	-16%	2%	5%	1.70	67%
FCT	First Trust Senior FR Income II	-124.9	-47%	-27%	-7%	-4%	3%	0.62	85%
FCX	FreePort-McMoRan Inc	-116.4	-58%	-8%	54%	55%	15%	2.72	100%
FDBC	Fidelity D & D Bancorp	-48.7	-5%	7%	-22%	2%	12%	2.77	54%
FDEU	First Trust Dynamic Europe Equity I	-187.3	-47%	-59%	-27%	-4%	1%	1.09	46%
FDP	Fresh Del Monte Produce	-265.0	-73%	-80%	-33%	-9%	2%	1.99	13%
FDS	FactSet Research Systems	86.6	71%	81%	9%	4%	-5%	1.47	85%
FDUS	Fidus Investment Corp BDC	-287.8	-92%	-44%	-37%	9%	0%	1.55	56%
FDX	FedEx	75.1	63%	-15%	52%	71%	19%	1.91	95%
FE	FirstEnergy	-28.7	23%	-28%	-48%	-32%	3%	1.36	9%
FEI	First Trust MLP & Energy Inc Fund	-648.1	-234%	-87%	-61%	-23%	-7%	1.60	27%
FELE	Franklin Electric	18.7	5%	14%	18%	12%	2%	1.87	97%
FEN	First Trust Energy Inc & Growth	-474.8	-152%	-78%	-60%	-21%	-5%	1.55	25%
FENC	Fennec Pharmaceuticals	-11.2	-4%	-75%	23%	-35%	14%	3.15	39%
FENG	Phoenix New Media Ltd ADR	-174.8	-9%	-99%	-45%	-23%	-16%	3.10	8%
FEO	First Trust/Aberdeen Emerging Oppos	-98.5	-33%	-31%	-6%	1%	0%	0.93	78%
FERGY	Ferguson PLC	42.5	23%	35%	21%	12%	0%	1.60	95%
FET	Forum Energy Technologies Inc	-322.2	-41%	-128%	-77%	-16%	22%	5.31	25%
FEYE	FireEye Inc	-140.5	-30%	-59%	-20%	-9%	-14%	2.22	45%
FF	FutureFuel Corp	-3.7	-2%	-16%	32%	1%	-2%	2.09	77%
FFA	First Trust Enhanced Equity Income	7.6	20%	-6%	-10%	-2%	0%	1.10	77%
FFBC	First Financial Bancorp OH	-247.8	-43%	-75%	-56%	-12%	-8%	2.06	12%
FFC	Flah&Crum Pref Securities Income	-23.1	-11%	-5%	1%	2%	4%	0.96	95%
FFG	FBL Financial Group	-21.0	5%	-48%	-20%	37%	35%	1.95	77%
FFIC	Flushing Financial	-252.0	-48%	-85%	-50%	0%	1%	1.82	21%
FFIN	First Financial Bankshares	19.1	44%	14%	-21%	-12%	-4%	1.81	45%
FFIV	F5 Networks	-11.6	17%	-29%	-23%	-19%	-9%	1.64	47%
FFNW	First Financial Northwest	-438.2	-148%	-72%	-47%	-8%	1%	1.93	17%
FFWM	First Foundation Inc	-197.4	-69%	-47%	-14%	-15%	-7%	1.86	67%
FFXDF	Fairfax India Holdings	-622.5	-236%	-91%	-45%	-23%	-2%	1.91	23%
FGB	First Trust Specialty Finance	-425.2	-122%	-79%	-64%	-30%	-11%	1.66	24%
FGBI	First Guaranty Bancshares	-231.3	-42%	-77%	-48%	-3%	-1%	2.40	18%
FGEN	Fibrogen Inc	-105.1	-38%	-48%	2%	5%	8%	2.91	86%
FGP	Ferrellgas Partners	-238.0	-4%	-125%	-74%	-23%	-4%	4.50	22%
FHB	First Hawaiian Inc	-417.9	-134%	-71%	-51%	-19%	-6%	1.74	12%
FHI	Federated Hermes Inc	-174.9	-34%	-44%	-39%	-12%	-11%	1.98	41%
FHN	First Horizon National	-338.3	-98%	-72%	-48%	-12%	4%	2.06	31%
FI	Frank's International NV	-292.3	-49%	-102%	-63%	-1%	0%	3.60	14%
FIBK	First Interstate Bancsystem	-123.2	-25%	-32%	-26%	-3%	5%	1.67	44%
FICO	Fair Isaac	99.6	54%	191%	26%	-4%	4%	1.87	94%
FIF	First Trust Energy Infra Fund	-321.0	-92%	-66%	-47%	-17%	-7%	1.41	32%
FIS	Fidelity National Information Servi	71.9	74%	30%	0%

If you can read this, please force a refresh of page files . Hit Ctrl-F5 or click twisted arrow icon.

Quality Stocks Momentum Screener

Best U.S. Stocks w/Dividends & Volume for Investment Strategies

Stock Screening SectorSurfer Style:

HHow to Select the Best U.S. Stocks for Your Investment Strategies:

Quality Stocks Screener