We will be doing required maintenance work on the server Sunday at 5PM PST. It is a significant Windows security system update and may take a few hours to complete. During that time the entire site will be unavailable. But we will be back in time for the night owls to strategize.     :^)

Thanks for your patience,
Scott Juds

Quality Stocks Momentum Screener

Best U.S. Stocks w/Dividends & Volume for Investment Strategies

See ETF Screener
 

Stock Screening SectorSurfer Style:

This stock screener doesn't directly generate a best stock "buy list". It qualifies stocks to participate as one of the dozen best stocks in a SectorSurfer Strategy. The Strategy's algorithm performs the final comparative analysis to determine which one, and only one, of them to own next month. Your job is to provide the algorithm with excellent stock selection alternatives. This stock screener is designed for U.S. stocks with > 3 years of data

The Stk. Rank column in the table below is a composite measure of trend quality, 3-yr excess return, 1-yr excess return, and the stock's volatility relative to the S&P500 market index. Stk. Rank should be your primary stock screening method to find the best stocks for your Strategies.  Additional technical analysis columns are provided to further help you select your top stock candidates. Please also review this material: Stocks vs. Sectors & Asset Classes.

HHow to Select the Best U.S. Stocks for Your Investment Strategies:

1) Don't use performance measures such as daily volume, P/E Ratio, and dividends that are poorly correlated to near term price performance and don't foretell next month's returns. Use Stk. Rank as your most important stock screening method.

2) Although Stk. Rank is already adjusted for relative volatility (a measure of the variability in results to expect), you may sleep better at night focusing on lower volatility U.S. stocks. Performance with peace of mind is not a bad thing.

3) Finally, select a set of quality stocks that aren't clones of one another to increase the likelihood that at least one will be doing well when the others are not. Stock from different market sectors have the best chance of having sequential periods of great performance...  one dies off but a stock in another sector takes off as markets rotate to its sector.
Stock Screener Strategy Examples 

This is not a stock buy-list. It's a ranking of stocks likely qualified to be in a Strategy. See above.

Sorting ...   Please Wait...

Quality Stocks Screener

(See Parameter Definitions Below Table)

 

Total Stocks Listed: 4739

4/6/2020 3:17:08 AM

Download CSV Spreadsheet File

Symbol Company Name Stk. Rank TrendQual 3YrExcess 1YrExcess 1QtrExcess 1MoExcess Volatility 1YrRange
SP-CP S&P 500 US Market Index 0.0 18% 0% 0% 0% 0% 1.00 22%
A Agilent Technologies 38.6 39% 30% 1% 7% 5% 1.63 27%
AA ALCOA CORP -44.0 8% -88% -66% -49% -32% 2.96 2%
AAC AAC Holdings Inc -319.0 -53% -102% -73% -32% 30% 6.44 3%
AACAY AAC Technologies Holdings Inc 2.0 28% -59% -4% -17% -7% 3.20 19%
AAGIY AIA GROUP LTD 28.7 22% 43% 4% 6% 8% 1.75 35%
AAIGF AIA Group 17.5 14% 36% 3% 6% 10% 2.34 42%
AAL American Airlines -230.2 -29% -83% -58% -43% -24% 2.75 0%
AAMC Altisource Asset Mgmt -295.8 -72% -89% -46% 12% -31% 4.47 19%
AAN Aarons -15.8 37% -41% -51% -44% -30% 2.49 6%
AAOI Applied Optoelectronics Inc -372.4 -128% -92% -28% -15% 0% 4.38 19%
AAON AAON 23.7 15% 28% 12% 12% -6% 2.11 20%
AAP Advance Auto Parts -27.9 9% -47% -38% -24% -15% 2.19 9%
AAPL Apple Inc 84.1 56% 70% 39% 4% 0% 1.80 45%
AAT American Assets Trust Inc -32.4 16% -50% -39% -30% -31% 1.45 0%
AAUKF Anglo American -97.5 -17% -6% -30% -22% -18% 1.91 17%
AAV Advantage Oil & Gas Ltd -267.6 -91% -88% -13% -19% -4% 3.87 29%
AAWW Atlas Air Worldwide Holdings -22.1 25% -68% -47% -3% 2% 2.99 11%
AAXN Axon Enterprise 45.0 4% 168% 25% 6% 0% 2.79 29%
AB AllianceBernstein Holding LP 0.7 25% -5% -22% -18% -27% 1.79 13%
ABB Abb Ltd ADR -60.7 -26% -24% 4% -6% -2% 1.42 22%
ABBV AbbVie Inc 52.8 59% 23% 7% 7% -1% 1.79 33%
ABC Amerisource Bergen -184.3 -92% -7% 23% 20% 11% 2.01 43%
ABCB Ameris Bancorp -230.9 -69% -58% -28% -28% -21% 2.02 7%
ABEO Abeona Therapeutics Inc -6.6 58% -65% -59% -5% -12% 5.84 9%
ABEV Ambev SA ADR -233.5 -59% -64% -37% -30% -16% 2.09 2%
ABG Asbury Automotive -97.2 -9% -32% -29% -38% -35% 2.22 0%
ABLZF ABB -77.8 -38% -22% 7% -6% -2% 1.34 22%
ABM ABM Industries -154.2 -38% -48% -23% -17% -17% 1.87 12%
ABMD Abiomed 10.0 52% 8% -36% 8% 9% 2.58 7%
ABR Arbor Realty Trust -40.5 14% -42% -53% -48% -49% 1.62 0%
ABT Abbott Laboratories 69.3 42% 83% 16% 16% 16% 1.48 57%
ABTX Allegiance Bancshares Inc -228.7 -73% -47% -26% -19% -15% 1.77 0%
ABUS Arbutus Biopharma Corp -193.0 -5% -78% -66% -47% -52% 5.40 1%
AC Associated Capital Group Inc Shs -A -6.0 18% -30% -17% -9% -16% 2.27 1%
ACAD Acadia Pharmaceuticals 45.3 40% 14% 65% 24% 10% 3.87 64%
ACB Aurora Cannabis -29.5 4% -64% -77% -36% -20% 5.42 2%
ACBI Atlantic Capital Bancshares Inc -370.0 -139% -50% -29% -19% -23% 1.77 10%
ACC American Campus Communities -189.8 -49% -47% -30% -21% -25% 1.46 18%
ACCO ACCO Brands Corp -344.9 -119% -68% -31% -25% -24% 2.21 12%
ACCYY Accor -83.7 0% -43% -28% -25% -15% 1.60 1%
ACDVF Air Canada -23.9 3% -4% -44% -49% -39% 2.55 6%
ACER Acer Therapeutics -316.4 -49% -86% -80% -34% -39% 5.27 1%
ACGBY Agricultural Bank China 17.3 21% -6% 1% 12% 12% 1.35 41%
ACGL Arch Capital Group -99.6 -30% -27% -11% -20% -23% 1.45 5%
ACH Aluminum Corporation of China -145.8 -9% -67% -42% -23% -10% 2.91 3%
ACHC Acadia Healthcare Company Inc -523.4 -203% -69% -35% -30% -32% 2.57 16%
ACIA Acacia Communications Inc 52.7 67% 6% 27% 21% 16% 2.62 90%
ACIU AC IMMUNE SA 26.6 11% -32% 69% 10% 20% 4.21 58%
ACIW ACI Worldwide 1.3 25% -3% -22% -20% -8% 2.00 3%
ACLS Axcelis Technologies Inc -31.2 -5% -15% -6% -9% -10% 3.13 22%
ACM AECOM -24.6 0% -30% -2% -16% -27% 1.81 8%
ACN Accenture PLC 20.4 13% 31% 1% -4% 1% 1.38 12%
ACNB ACNB -8.9 10% -15% -19% -10% -6% 2.00 22%
ACOPF The a2 Milk Co 99.7 52% 366% 14% 27% 10% 2.77 53%
ACOR Acorda Therapeutics -27.9 34% -101% -80% -39% -7% 4.68 1%
ACP Aberdeen Income Credit Strategies F -274.5 -96% -41% -27% -19% -25% 1.09 9%
ACRE Ares Commercial Real Estate Corp -254.0 -50% -64% -56% -49% -55% 1.50 1%
ACRS Aclaris Therapeutics Inc -206.5 0% -102% -69% -17% 13% 4.39 6%
ACRX AcelRx Pharmaceuticals -462.4 -152% -71% -56% -25% -6% 4.84 9%
ACSAY ACS Actividades -41.4 0% -45% -43% -29% -19% 1.81 19%
ACTG Acacia Research -219.3 -73% -65% -15% 11% 21% 2.63 23%
ACV AllianzGI Diversified Income & Conv 3.5 12% 0% -8% -9% -12% 1.38 30%
ADAP Adaptimmune Therapeutics PLC ADR -7.5 30% -60% -33% 142% -12% 5.28 44%
ADBE Adobe 86.6 63% 121% 23% 12% 1% 1.92 28%
ADC Agree Realty 36.8 34% 28% 1% 6% -7% 1.40 29%
ADDYY Adidas AG 2.5 6% 7% -5% -14% -9% 1.73 13%
ADI Analog Devices 1.2 6% 8% -6% -3% -3% 1.99 10%
ADM Archer-Daniels Midland -56.5 -18% -22% -3% -1% 8% 1.41 32%
ADMA ADMA Biologics -179.1 -48% -43% -27% 5% 14% 4.70 41%
ADMP Adamis Pharmaceuticals -219.0 -7% -98% -70% -36% -18% 5.14 1%
ADMS Adamas Pharmaceuticals Inc -252.6 -47% -90% -49% -14% -15% 4.18 11%
ADNT Adient PLC -268.6 -62% -95% -41% -41% -45% 3.73 4%
ADP Automatic Data Processing 18.9 18% 30% -4% -1% -2% 1.50 27%
ADRNY Koninklijke Ahold Delhaize NV -13.3 -7% 22% 11% 19% 12% 1.38 56%
ADRO Aduro Biotech Inc -213.8 -58% -80% -22% 133% -6% 4.76 46%
ADS Alliance Data Systems -427.4 -111% -94% -71% -53% -47% 2.26 3%
ADSK Autodesk 17.9 12% 57% -2% -2% -7% 2.23 4%
ADSW Advanced Disposal Services 64.8 22% 37% 31% 21% 16% 1.02 88%
ADTN Adtran -341.7 -124% -61% -26% 7% 20% 2.32 26%
ADUS Addus HomeCare Corporation 59.9 39% 121% 25% -2% 12% 2.47 42%
ADVM Adverum Biotechnologies 50.9 7% 232% 67% 0% -15% 4.97 34%
ADVQ Indexfam NASDAQ Advances Index -72.2 0% 2% -37% -4% 71% 64.80 26%
ADX Adams Diversified Equity Fund 24.8 18% 14% 2% -1% -1% 0.99 24%
AE Adams Resources & Energy -240.4 -77% -45% -28% -22% -8% 2.57 22%
AEE Ameren 61.2 46% 32% 12% 14% -2% 1.26 29%
AEF Aberdeen Chile Fund -20.2 1% -18% -18% -11% -9% 1.29 15%
AEG Aegon NV -121.2 -5% -52% -38% -27% -11% 1.92 12%
AEGN Aegion Corp Class A -122.4 -43% -39% -6% -10% 2% 2.30 14%
AEGOF Aegon -150.9 -18% -59% -38% -28% -10% 1.23 10%
AEIS Advanced Energy Industries -7.3 5% -42% -5% -17% -13% 2.77 18%
AEL Equity Investment Life Hld -136.5 -27% -36% -29% -24% -17% 2.39 20%
AEM Agnico-Eagle Mines -84.5 -42% 1% 17% -3% 2% 2.15 30%
AEO American Eagle Outfitters -37.1 2% -52% -56% -30% -25% 2.84 0%
AEP American Electric Power 37.3 32% 14% 4% 1% -9% 1.18 7%
AER AerCap Holdings NV -262.7 -63% -64% -47% -46% -43% 1.80 8%
AERI Aerie Pharmaceuticals Inc -216.6 -21% -78% -61% -26% -10% 3.51 1%
AES AES 14.7 30% 17% -16% -15% -9% 1.68 23%
AETUF Arc Resources Ltd -485.1 -181% -78% -35% -26% -9% 2.95 28%
AEXAY Atos -46.9 -9% -37% -2% 0% 5% 2.08 39%
AFB AllianceBernstein Nat Muni 41.7 19% 0% 13% 13% 4% 0.53 38%
AFG American Financial Group -69.8 -9% -28% -17% -19% -13% 1.44 25%
AFH Atlas Financial Holdings -377.9 -83% -103% -72% -10% -26% 4.24 0%
AFI Armstrong Flooring Inc -360.7 -70% -98% -77% -45% -21% 3.08 0%
AFL AFLAC 8.9 32% -10% -19% -15% -4% 1.30 23%
AFLYY Air France-KLM SA -119.9 -7% -35% -42% -26% 5% 2.75 10%
AFMD Affimed NV -254.8 -50% -88% -48% -15% -15% 4.55 5%
AFT Apollo Senior Floating Rate -115.7 -40% -27% -9% -4% -8% 0.73 27%
AG First Majestic Silver Corp -30.7 -10% -34% 6% -26% -8% 3.60 14%
AGCO AGCO -19.4 7% -32% -25% -20% -11% 1.93 15%
AGD Aberdeen Dividend -59.2 -17% -15% -8% -8% -8% 1.04 23%
AGEN Agenus -479.9 -221% -41% -5% -16% 15% 4.14 18%
AGESY Ageas 17.8 25% 9% -7% -12% 2% 1.34 33%
AGFS AgroFresh Solutions Inc -124.2 -10% -63% -31% -8% 4% 3.55 33%
AGI Alamos Gold Inc -97.6 -49% -35% 26% 20% 8% 3.20 47%
AGIO Agios Pharmaceuticals Inc -113.8 -14% -39% -30% 2% -5% 3.31 19%
AGLE Aeglea BioTherapeutics -11.5 27% -50% -41% -25% -21% 4.30 9%
AGM Federal Agricultural Mortgage 6.9 32% -10% -17% -17% -13% 2.27 15%
AGMA Federal Agricultural Mortgage Corp -69.3 -15% -13% -15% -12% -10% 1.84 17%
AGN Allergan PLC -34.9 -17% -28% 33% 15% 9% 1.64 71%
AGNC AGNC INVT CORP -269.5 -94% -39% -27% -22% -28% 1.13 3%
AGO Assured Guaranty -133.8 -15% -44% -38% -32% -30% 1.66 8%
AGR Avangrid Inc 3.3 8% -2% -4% 2% -6% 1.31 19%
AGRO Adecoagro SA -230.9 -58% -74% -33% -33% -31% 2.22 1%
AGTC Applied Genetic Technologies Corp -201.2 -60% -62% -20% -5% -15% 4.76 9%
AGX Argan Inc -371.9 -154% -47% -16% 11% 5% 2.34 19%
AGYS Agilysys 37.4 57% 48% -14% -22% -32% 2.11 5%
AHC A H Belo -305.6 -84% -74% -44% -24% -22% 2.25 0%
AHCHY Anhui Conch Cement Co 73.5 57% 112% 28% 15% 10% 2.31 63%
AHEXY Adecco SA -217.3 -74% -48% -18% -19% -11% 1.40 13%
AHH Armada Hoffler Properties Inc -75.3 -4% -26% -24% -25% -29% 1.52 12%
AHKSF Asahi Kasei Corp 20.2 30% 61% -24% -20% -4% 1.53 15%
AHKSY Asahi Kasei Corp -128.8 -29% -38% -23% -19% -2% 1.75 17%
AHODF Koninklijke Ahold -63.9 -32% 6% 3% 16% 8% 1.01 50%
AHOTF American Hotel Income -929.0 -374% -86% -62% -55% -56% 1.89 7%
AHT Ashford Hospitality Trust -375.5 -83% -92% -73% -53% -49% 3.20 3%
AI Arlington Asset Investment -645.2 -233% -86% -61% -45% -52% 1.88 1%
AIF Apollo Tactical Income -57.6 -10% -24% -11% -7% -11% 0.80 23%
AIG American International Group -251.2 -63% -70% -39% -37% -31% 1.72 4%
AIMC Altra Industrial Motion -359.3 -122% -62% -37% -34% -23% 2.44 11%
AIMT Aimmune Therapeutics Inc -104.7 -9% -42% -29% -39% -23% 3.28 7%
AIN Albany International-A -12.7 12% -9% -28% -22% -17% 1.96 18%
AINC Ashford -264.5 -26% -94% -75% -50% -49% 3.59 2%
AINV Apollo Investment -316.3 -91% -66% -46% -44% -46% 1.36 0%
AIQUY Air Liquide 63.6 38% 36% 21% 11% 5% 1.25 37%
AIR AAR -253.2 -65% -61% -41% -44% -43% 2.34 13%
AIRG Airgain Inc -125.4 -2% -65% -39% -19% -6% 3.19 1%
AIT Applied Industrial Technologies -100.2 -26% -31% -14% -13% -5% 1.95 28%
AIV Apartment Investment & Management-A -132.7 -30% -36% -25% -17% -22% 1.34 18%
AIVAF Aviva -292.9 -95% -55% -32% -24% -19% 1.23 13%
AIZ Assurant -52.5 -26% 6% 19% -2% -1% 1.52 30%
AJG Arthur J Gallagher & Company 77.2 62% 40% 12% 3% -8% 1.27 20%
AJMPF ASHMORE GROUP -11.4 11% -24% -26% -24% -23% 3.02 5%
AJRD Aerojet Rocketdyne Holdings Inc 66.5 48% 87% 34% 7% -1% 2.34 36%
AJX Great Ajax Corp -215.3 -48% -51% -43% -37% -40% 1.38 5%
AKAM Akamai Technologies 83.0 54% 59% 44% 32% 20% 1.83 75%
AKAO Achaogen Inc -338.6 -50% -105% -85% 23% -32% 8.28 0%
AKBA Akebia Therapeutics Inc 2.4 6% -30% 10% 28% -11% 4.16 50%
AKBTY Akbank Turk Anonim Sirketi -341.7 -133% -65% -16% -16% -16% 3.03 0%
AKG Asanko Gold Inc 8.3 1% -74% 45% 11% 9% 4.03 60%
AKOA Embotelladora Andina SA ADR -103.7 -8% -49% -28% -3% 7% 2.04 18%
AKOB Embotelladora Andina SA ADR -85.9 -6% -42% -23% 1% 6% 2.37 22%
AKR Acadia Realty Trust -50.2 3% -67% -46% -35% -37% 1.61 0%
AKRX AKORN -269.1 -19% -105% -81% -62% -64% 4.18 0%
AKTS Akoustis Technologies -420.3 -173% -67% -15% -24% -16% 4.22 5%
AL Air Lease Corp -239.0 -68% -54% -34% -37% -28% 2.23 21%
ALB Albemarle -215.9 -67% -53% -23% -3% -20% 2.29 4%
ALBKF Alpha Bank -300.1 -89% -66% -39% -42% -34% 2.62 6%
ALBO Albireo Pharma -156.2 -23% -42% -41% -11% -12% 3.92 16%
ALCO Alico -1.4 -1% 8% 23% 6% 9% 1.79 44%
ALDX Aldeyra Therapeutics -365.4 -96% -68% -64% -43% -27% 4.40 5%
ALE Allete -9.9 12% -17% -18% -9% -10% 1.32 7%
ALEX Alexander & Baldwin Inc -329.8 -94% -71% -47% -31% -28% 1.73 4%
ALFVY Alfa Laval -64.3 -16% -10% -13% -11% -5% 1.76 18%
ALG Alamo Group 10.2 24% 1% -9% -16% -15% 1.84 5%
ALGN Align Technology -55.2 -4% 27% -33% -22% -15% 2.77 9%
ALGT Allegiant Travel -222.6 -57% -60% -34% -37% -26% 2.27 0%
ALIAF Alacer Gold 32.4 2% 67% 44% -9% -11% 3.21 31%
ALK Alaska Air Group -340.4 -102% -77% -43% -40% -25% 2.12 2%
ALKS Alkermes -258.6 -55% -81% -47% -4% -13% 2.74 4%
ALL Allstate 10.6 5% 6% 5% 0% -3% 1.30 25%
ALLE Allegion PLC 27.4 28% 9% 4% -9% -14% 1.53 9%
ALLT Allot Ltd 86.6 77% 78% 26% 21% 3% 1.97 35%
ALLVF Altice 31.2 24% -88% 65% -15% -6% 2.79 29%
ALLY Ally Financial Inc -26.9 19% -42% -44% -37% -34% 1.89 1%
ALNY Alnylam Pharmaceuticals 47.2 35% 104% 29% 15% 8% 3.21 59%
ALOT AstroNova -29.3 33% -61% -60% -32% -27% 2.28 0%
ALPMF Astellas Pharma Inc -79.4 -40% -22% 11% 7% 9% 0.92 30%
ALPMY Astellas Pharma Inc -31.7 -16% 5% 14% 9% 10% 1.60 36%
ALPN Alpine Immune Sciences -470.4 -160% -81% -49% -3% 6% 4.31 13%
ALRM Alarmcom Holdings Inc 6.0 31% 19% -27% 11% 0% 2.32 10%
ALRS Alerus Financial -21.2 -5% -14% -1% -7% 1% 0.91 6%
ALSK Alaska Communications Systems Group -8.4 -3% -9% 2% 15% 1% 2.52 33%
ALSN Allison Transmission Holdings Inc -93.3 -18% -19% -22% -16% -7% 1.78 12%
ALSSF Alsea -418.9 -120% -89% -60% -56% -57% 2.73 0%
ALV Autoliv -273.5 -82% -62% -34% -28% -18% 2.14 1%
ALX Alexander's -115.9 -33% -34% -13% 4% 3% 1.26 21%
ALXN Alexion Pharmaceuticals -323.6 -129% -30% -22% 7% 13% 2.42 22%
AMADY Amadeus IT Group SA -108.5 -22% -10% -29% -21% -14% 1.62 7%
AMAG AMAG Pharmaceuticals -248.7 -59% -78% -39% -28% -3% 3.71 15%
AMAT Applied Materials 28.1 34% 8% 14% -8% -11% 2.62 15%
AMBA Ambarella Inc 4.5 1% -23% 16% -5% 7% 2.95 23%
AMBC Ambac Financial Group Inc -192.2 -55% -46% -26% -25% -23% 2.07 14%
AMBO Ambow Education Holding Ltd -228.4 -26% -78% -62% -9% -22% 42.04 6%
AMC AMC Entertainment Holdings Clss A -364.6 -80% -96% -70% -46% -36% 3.53 0%
AMCX AMC Networks Inc -285.0 -68% -70% -51% -25% -7% 2.12 0%
AMD Advanced Micro Devices 79.7 66% 185% 60% 11% 6% 3.71 50%
AME Ametek 12.3 6% 30% -1% -6% -2% 1.48 30%
AMED Amedisys 124.0 78% 242% 53% 29% 23% 2.41 73%
AMEH Apollo Medical Holdings -334.7 -153% 29% -25% -9% -6% 4.36 22%
AMG Affiliated Managers Group -177.1 -28% -71% -37% -10% -4% 2.00 15%
AMGN Amgen 36.6 12% 31% 24% 10% 15% 1.51 54%
AMH American Homes 4 Rent Class A 16.4 20% -13% 4% 2% -10% 1.33 22%
AMKBY A P MOLLAR-MRSK -192.4 -73% -45% -8% -16% 4% 2.27 17%
AMKR Amkor Technology -288.7 -127% -42% -3% -20% -11% 2.97 18%
AMN AMN HealthCare Services -0.9 0% 42% 32% 16% -6% 2.16 31%
AMNB American National Bankshares -250.3 -84% -47% -25% -24% -13% 1.81 0%
AMOT Allied Motion Technologies -82.0 -13% -3% -27% -33% -27% 2.53 2%
AMOV America Movil SAB de CV -5.7 8% -22% -10% -9% -15% 2.09 0%
AMP Ameriprise Financial -170.2 -56% -30% -19% -23% -15% 2.04 8%
AMPH Amphastar Pharmaceutical Inc -55.5 -10% -1% -17% 1% 12% 2.21 21%
AMRC Ameresco Inc 66.8 60% 137% 10% 11% -13% 2.44 21%
AMRN Amarin PLC ADR -533.6 -180% -75% -62% -54% -51% 4.02 4%
AMRS Amyris -8.0 8% -77% -10% -6% -20% 5.71 19%
AMSC American Superconductor -11.8 19% -22% -42% -4% -6% 4.24 11%
AMSF Amerisafe 34.4 8% 18% 31% 19% 12% 1.62 49%
AMSWA American Software-A 34.5 19% 38% 22% 13% -1% 2.11 43%
AMSYF ArcelorMittal -158.2 -31% -2% -47% -27% -21% 2.65 10%
AMT American Tower-A 101.2 65% 90% 31% 21% 8% 1.49 56%
AMTD TD Ameritrade Holding -90.1 -24% -10% -18% -6% 15% 2.03 25%
AMWD American Woodmark -152.7 -13% -63% -43% -41% -40% 2.64 2%
AMX America Movil S A B de C V -5.3 12% -25% -11% -10% -16% 1.92 0%
AMZN Amazon com 72.7 48% 108% 18% 25% 17% 1.82 47%
AN AutoNation -14.1 13% -45% -19% -26% -25% 2.06 7%
ANAB AnaptysBio -205.8 -16% -55% -69% 16% -6% 4.10 6%
ANAT American National Insurance -140.0 -24% -45% -31% -21% -16% 1.41 0%
ANCUF Alimentation Couche-Tard -1.8 6% -1% -8% -4% -11% 1.60 16%
ANDE Andersons -395.3 -147% -56% -32% -8% 10% 2.19 15%
ANET Arista Networks Inc 12.4 33% 42% -24% 20% 17% 2.67 22%
ANEWF Australia and New Zealand Banking G -490.6 -189% -60% -37% -21% -22% 1.11 10%
ANF Abercrombie & Fitch-A -179.7 -27% -24% -54% -30% -13% 3.59 0%
ANFGF Antofagasta -148.5 -55% -14% -14% 0% 11% 1.97 34%
ANGI ANGI Homeservices -2.3 62% -30% -57% -25% -11% 2.82 0%
ANGO Angiodynamics -23.9 25% -50% -44% -19% 3% 2.05 9%
ANGPY Anglo American Platinum 29.5 42% 84% -11% -33% -26% 2.99 21%
ANH Anworth Mortgage Asset -515.6 -165% -85% -65% -53% -57% 1.56 0%
ANIK Anika Therapeutics 19.6 41% -41% 5% -23% -17% 2.34 11%
ANIP ANI Pharmaceuticals Inc -19.6 8% -26% -32% -13% 6% 2.40 14%
ANIX Anixa Biosciences Inc -210.3 -36% -53% -52% -28% -27% 5.94 6%
ANSLY Ansell -21.6 -11% -2% 12% 10% 11% 1.54 56%
ANSS Ansys 77.8 44% 99% 32% 8% 6% 1.78 36%
ANTM Anthem Inc 10.2 23% 21% -16% -8% -11% 1.81 22%
ANZBY Australia & New Zealand Banking Gro -381.7 -139% -59% -33% -22% -20% 1.50 12%
AOBC American Outdoor Brands Corp -196.6 -72% -67% -4% 8% -7% 2.77 43%
AOD Aberdeen Total Dynamic Dividend -29.7 -5% -10% -7% -6% -7% 1.01 26%
AON Aon 69.4 55% 38% 10% 3% -6% 1.25 21%
AOS AO Smith -155.5 -48% -31% -20% -1% 4% 1.65 5%
AOSL Alpha & Omega Semiconductor Ltd -365.4 -127% -67% -34% -29% -20% 2.82 8%
AP Ampco-Pittsburgh -193.8 -73% -85% 4% 17% 27% 4.02 31%
APA Apache -320.0 -59% -94% -70% -56% -60% 3.24 4%
APAJF APA Group -143.6 -70% -14% 3% 6% 4% 1.54 39%
APAM Artisan Partners Asset Management I -39.3 -15% -8% -2% -14% -9% 2.02 8%
APD Air Products and Chemicals 67.6 54% 43% 13% 6% -2% 1.41 14%
APEI American Public Education Inc -63.7 -8% -8% -21% 0% 11% 2.58 9%
APEN Apollo Endosurgery -359.2 -128% -89% -22% -1% 3% 4.92 34%
APH Amphenol -13.8 3% -5% -18% -13% -9% 1.42 0%
APHA Aphria Inc -271.7 -61% -49% -58% -20% 2% 5.49 9%
APLE Apple Hospitality REIT Inc -292.6 -84% -61% -42% -33% -27% 1.42 18%
APNHY ASPEN PHARMACR -272.3 -96% -80% -14% -18% -9% 2.76 20%
APO Apollo Global Management LLC 61.9 48% 51% 33% -8% -8% 2.16 30%
APOG Apogee Enterprises -386.4 -128% -74% -41% -24% -24% 2.27 9%
APPF AppFolio Inc A 86.5 63% 212% 22% 1% -10% 2.60 11%
APPS Digital Turbine 72.5 55% 315% 19% -25% -29% 3.94 7%
APTO Aptose Biosciences 137.6 50% 458% 209% 29% -10% 4.99 55%
APTS Preferred Apartment Communities Inc -145.8 -9% -55% -46% -33% -24% 2.03 0%
APTV Aptiv -261.4 -79% -49% -36% -31% -27% 2.22 15%
APVO Aptevo Therapeutics -38.7 2% -105% -84% -74% -77% 5.04 0%
APYX Apyx Medical Corp 6.6 5% 25% 3% -35% -28% 4.02 6%
AQMS Aqua Metals Inc -337.9 -60% -103% -74% -26% -30% 5.96 1%
AQN Algonquin Power & Utilities Corp 82.8 51% 46% 30% 13% -5% 1.32 44%
AR Antero Resources Corp -295.2 -36% -102% -77% -48% -25% 3.83 1%
ARA American Renal Associates Holdings -203.0 -89% -70% 11% -14% -12% 3.73 1%
ARAY Accuray -559.5 -208% -69% -49% -14% -24% 3.60 12%
ARC ARC Document Solutions -419.6 -132% -84% -50% -20% -23% 3.80 15%
ARCB ArcBest Corporation -107.7 -6% -38% -36% -16% 3% 2.93 3%
ARCC Ares Capital Corporation -103.9 -11% -36% -29% -27% -29% 1.08 10%
ARCH ARCH COAL INC -40.3 1% -59% -51% -34% -14% 2.47 5%
ARCO Arcos Dorados Holdings Inc -281.0 -77% -66% -41% -39% -33% 2.55 0%
ARD Ardagh Group -54.5 -5% -50% -6% -20% -23% 2.02 11%
ARDC Ares Dynamic Credit Allocation Fund -87.6 -20% -26% -15% -11% -15% 0.80 18%
ARDX Ardelyx Inc -12.0 -6% -60% 101% 2% 5% 4.87 54%
ARE Alexandria Real Estate Equities 30.8 23% 20% 6% 5% -1% 1.34 27%
ARES Ares Management LP 79.9 53% 77% 41% 6% 0% 2.00 35%
ARGO Argo Group International -31.9 13% -47% -38% -28% -18% 1.57 4%
ARI Apollo Commercial Real Estate Finan -302.3 -76% -66% -54% -46% -48% 1.30 9%
ARL American Realty Investors -96.8 -6% -26% -34% -38% -30% 3.61 1%
ARLP Alliance Resource Partners LP -200.0 -3% -87% -68% -50% -37% 2.44 2%
ARMK Aramark -238.0 -71% -58% -29% -38% -32% 1.76 12%
ARNA Arena Pharmaceuticals 54.9 39% 210% 6% 23% 9% 3.20 36%
ARNC Arconic -142.1 -51% -43% -5% -26% -22% 2.21 18%
ARNGF Argonaut Gold -15.4 16% -66% -33% -29% -15% 4.04 5%
AROC Archrock Inc -384.2 -117% -73% -51% -43% -30% 3.24 15%
AROW Arrow Financial -44.6 -5% -21% -10% -12% -8% 1.82 0%
ARR ARMOUR Residential REIT Inc -294.2 -74% -68% -51% -41% -50% 1.43 0%
ARTNA Artesian Resources-A -92.3 -46% 10% 14% 20% 17% 1.90 50%
ARW Arrow Electronics -305.2 -117% -35% -24% -17% -8% 1.72 21%
ARWR Arrowhead Pharmaceuticals 188.8 48% 1330% 49% -35% -9% 4.72 16%
ARZGY Assicurazioni Generali -11.9 4% -8% -12% -13% -9% 0.96 19%
ASA ASA Gold and Precious Metals 11.0 2% -17% 19% 1% -2% 1.84 35%
ASAZF Assa Abloy AB -7.6 -2% 9% -5% -2% -1% 1.90 23%
ASAZY Assa Abloy AB -81.1 -27% -18% -8% -5% -6% 1.46 15%
ASB Associated Banc-Corp -179.0 -38% -54% -33% -24% -11% 1.77 5%
ASBFY Associated British Foods PLC -143.1 -40% -36% -19% -14% -8% 1.66 16%
ASC Ardmore Shipping Corp -110.6 -29% -48% -11% -25% 11% 3.13 11%
ASG Liberty All-Star Growth 14.1 17% 15% -4% -7% -13% 1.59 7%
ASGLY Asahi Glass Co Ltd -356.0 -137% -52% -24% -17% -9% 1.72 4%
ASGN ASGN Inc -150.9 -24% -38% -39% -33% -15% 2.10 0%
ASH Ashland Global Holdings Inc -156.3 -43% -25% -26% -15% -14% 1.54 17%
ASHTY Ashtead Group -46.7 -12% -4% -10% -14% -15% 2.17 21%
ASIX AdvanSix Inc -36.8 4% -68% -54% -26% -12% 2.96 5%
ASMB Assembly Biosciences Inc -4.8 11% -43% -10% -1% -9% 4.17 44%
ASML ASML Holding NV 76.9 54% 86% 39% 5% 3% 2.17 45%
ASMLF ASML Holding 83.4 51% 78% 32% 2% 1% 1.61 40%
ASNA Ascena Retail Group Inc -29.2 14% -104% -82% -64% -50% 6.09 0%
ASND Ascendis Pharma A/S ADR 92.8 73% 298% 9% 5% 3% 2.91 38%
ASPN Aspen Aerogels 92.5 12% 38% 160% 5% -4% 3.00 45%
ASPS Altisource Portfolio Solutions SA -313.7 -70% -86% -58% -41% -34% 2.95 2%
ASPU Aspen Group 54.2 64% 53% 47% 6% -8% 3.76 46%
ASR Grupo Aeroportuario Del Sure SAB de -314.0 -105% -57% -34% -33% -29% 2.13 0%
ASRT Assertio Therapeutics Inc -217.2 0% -100% -75% -20% -25% 4.67 1%
ASTE Astec Industries -66.6 -31% -40% 10% 14% 20% 2.36 63%
ASUR Asure Software -145.3 -51% -55% -3% -14% -11% 3.63 0%
ASYS Amtech Systems -81.6 -18% -22% -15% -15% 11% 3.51 21%
AT Atlantic Power Corporation -206.6 -77% -36% -14% 2% -1% 2.10 9%
ATAI ATA -69.5 -35% 4% 9% -12% 17% 4.93 7%
ATASY Atlantia SpA -24.5 8% -44% -29% -14% -15% 1.91 21%
ATAX America First Multifamily Investors -6.2 4% 0% -11% -14% -18% 1.39 18%
ATCO Atlas Corp -17.4 -2% 12% -11% -30% -15% 2.95 3%
ATDRY Auto Trader Group PLC -74.6 -15% -8% -20% -17% -13% 1.93 10%
ATEC Alphatec Holdings Inc -94.5 -47% 30% 32% -30% -28% 4.11 17%
ATEN A10 Networks Inc -139.4 -54% -41% -2% 8% 9% 2.27 56%
ATGE Adtalem Global Education -10.1 35% -37% -37% -9% -3% 1.93 7%
ATGFF AltaGas -249.1 -85% -60% -20% -20% -29% 2.02 18%
ATH ATHENE HOLDING -450.0 -168% -63% -36% -31% -29% 1.94 16%
ATHM Autohome Inc ADR 23.7 31% 114% -19% 8% 8% 3.17 12%
ATHX Athersys Inc -12.9 -6% 58% 103% 159% 154% 3.77 61%
ATI Allegheny Technologies -207.3 -27% -60% -56% -38% -33% 2.92 12%
ATKR Atkore International Group Inc -78.1 -19% -36% -8% -32% -34% 2.40 19%
ATLCY Atlas Copco 31.8 22% 20% 18% 0% 4% 2.00 31%
ATLKF Atlas Copco AB 71.5 31% 28% 33% -2% 5% 1.06 39%
ATLKY Atlas Copco AB 48.6 39% 20% 23% -1% 4% 1.85 30%
ATLO Ames National -264.6 -104% -40% -15% -9% -15% 1.76 0%
ATNI ATN International Inc -127.8 -64% -21% 12% 24% 17% 2.44 72%
ATO Atmos Energy 53.6 43% 22% 9% 8% 2% 1.22 35%
ATR AptarGroup 49.4 45% 23% 2% 6% 8% 1.20 25%
ATRA Atara Biotherapeutics Inc -254.7 -37% -69% -68% -30% -24% 4.52 5%
ATRC Atricure 34.4 13% 59% 25% 21% 1% 2.38 40%
ATRI Atrion 3.2 5% 38% -12% 13% 20% 1.85 15%
ATRO Astronics -318.3 -68% -82% -64% -51% -42% 2.55 1%
ATRS Antares Pharma -67.8 -6% -35% -16% -30% -24% 3.39 8%
ATSG Air Transport Services Group Inc -204.1 -92% 3% -11% -3% 18% 2.47 30%
ATTO Atento SA -311.3 -60% -95% -64% -46% -46% 3.01 0%
ATUSF Altius Minerals -165.6 -36% -46% -31% -18% -6% 2.14 7%
ATVI Activision Blizzard 45.0 27% 17% 41% 25% 15% 2.31 80%
AU Anglogold Ashanti ADR 49.7 35% 54% 48% 2% 3% 3.06 54%
AUBN Auburn National Bancorp 30.0 26% 23% 20% -1% -10% 2.57 43%
AUDC AudioCodes 141.8 83% 277% 83% 24% 33% 2.64 81%
AUG Auryn Resources -174.8 -42% -66% -23% -12% -9% 3.86 18%
AUO AU Optronics ADR -116.3 -27% -31% -21% -8% -11% 2.23 16%
AUPH Aurinia Pharmaceuticals Inc -115.5 -58% 102% 136% -7% -6% 3.35 60%
AUY Yamana Gold -50.4 -25% 8% 34% 3% -11% 3.27 45%
AVA Avista 43.8 25% 10% 16% 9% -3% 1.06 39%
AVAL Grupo Aval Acciones y Valores SA A -142.8 -29% -43% -28% -26% -27% 1.74 20%
AVAV Aerovironment 42.3 57% 90% -8% 3% 7% 2.77 28%
AVB AvalonBay Communities -69.9 -7% -27% -19% -13% -20% 1.30 12%
AVCO Avalon Globocare Corp -332.4 -91% -33% -64% -21% -10% 6.91 5%
AVD American Vanguard 15.3 49% -25% -15% -11% -5% 2.46 12%
AVDL Avadel Pharmaceuticals PLC 177.3 9% -23% 518% 35% -3% 4.86 72%
AVEO AVEO Pharmaceuticals Inc -183.4 -26% -50% -49% -21% -6% 5.60 10%
AVGO Broadcom Ltd 2.1 4% 13% -5% -1% 5% 2.22 45%
AVH Avianca Holdings SA ADR -499.5 -152% -93% -66% -58% -57% 3.11 2%
AVID Avid Technology -96.8 -41% 23% -16% -6% 2% 3.33 11%
AVIFY Advanced Info Service PCL 38.3 18% 23% 16% 5% 9% 1.19 30%
AVK Advent Claymore Conv & Income -111.2 -34% -23% -14% -13% -18% 1.06 21%
AVNS Avanos Medical Inc -14.5 22% -42% -32% -7% -11% 2.30 12%
AVT Avnet -230.3 -69% -47% -30% -17% 1% 1.84 19%
AVVIY Aviva PLC ADR -298.8 -100% -54% -32% -25% -19% 1.55 13%
AVX AVX -144.8 -72% 38% 35% 30% 17% 1.71 99%
AVXL Anavex Life Sciences -141.2 -55% -59% 4% 22% -20% 4.66 11%
AVY Avery Dennison 10.1 10% 17% -2% -4% -4% 1.54 24%
AWCMY Alumina Ltd -28.7 3% -30% -39% -25% -18% 2.25 0%
AWF AllianceBernstein Glb High -71.5 -24% -19% -5% -3% -8% 0.70 28%
AWI Armstrong World Industries 50.1 56% 48% -3% -6% -20% 1.75 2%
AWK American Water Works Co Inc 83.6 55% 50% 25% 17% -1% 1.31 37%
AWR American States Water 86.9 57% 86% 28% 14% 8% 1.62 45%
AX Axos Financial Inc -145.5 -20% -46% -37% -27% -19% 2.36 1%
AXAHF AXA -222.8 -67% -47% -29% -23% -16% 1.45 7%
AXAHY Asa SA -123.5 -24% -37% -26% -24% -17% 1.33 11%
AXAS Abraxas Petroleum -28.0 30% -99% -77% -41% -17% 4.68 3%
AXDX Accelerate Diagnostics Inc -487.7 -170% -75% -49% -33% -23% 3.53 15%
AXE Anixter International 45.1 5% 7% 62% 14% 9% 2.09 75%
AXGN AxoGen Inc -8.2 41% -31% -49% -30% -19% 3.66 0%
AXIM Axim Biotechnologies -276.5 -26% -105% -78% -44% -26% 6.94 1%
AXL American Axle & Manufacturing Holdi -528.0 -165% -90% -69% -50% -35% 3.45 0%
AXP American Express -1.5 19% -7% -19% -18% -16% 1.52 7%
AXS Axis Capital Holdings -220.9 -76% -47% -19% -16% -18% 1.41 2%
AXSM Axsome Therapeutics Inc -9.7 -5% 1382% 315% -19% -20% 5.21 45%
AXTA Axalta Coating Systems Ltd -393.4 -151% -57% -27% -26% -18% 1.80 10%
AXTI AXT -188.3 -47% -56% -28% -14% -1% 3.76 24%
AXU Alexco Resource -37.8 -19% -26% 27% -22% -13% 4.37 16%
AYI Acuity Brands -475.1 -183% -68% -31% -23% -8% 2.30 5%
AYR Aircastle 105.9 42% 52% 76% 24% 20% 1.55 100%
AYX Alteryx 92.2 70% 404% 13% 0% -28% 3.73 1%
AZN AstraZeneca 97.0 75% 52% 25% 13% 9% 1.43 55%
AZO AutoZone 17.2 32% 7% -10% -10% -6% 1.75 13%
AZPN Aspen Technology 27.1 25% 47% -2% -6% -1% 1.91 19%
AZRE Azure Power Global LTD -213.3 -107% -41% 35% 33% 2% 2.13 58%
AZZ AZZ -237.6 -73% -59% -26% -21% -12% 2.11 17%
B Barnes Group -120.1 -29% -33% -20% -21% -16% 2.06 7%
BA Boeing -17.1 37% -30% -54% -39% -34% 2.18 10%
BABA Alibaba Group Ltd ADS 57.6 53% 68% 17% 9% 6% 2.21 47%
BABWF Intl Cons Airlines Group -289.5 -73% -67% -50% -45% -36% 1.37 3%
BAC Bank of America -66.7 -12% -15% -16% -19% -8% 1.76 11%
BACHY Bank of China Ltd -24.7 -5% -15% -3% 11% 11% 1.23 24%
BAESF BAE Systems -178.5 -89% -20% 11% 9% -1% 1.83 39%
BAESY Bae Systems PLC -146.2 -73% -21% 10% 4% -4% 1.48 30%
BAF BlackRock Muni Inc Inv Qty Trust 64.3 40% 0% 13% 15% 6% 0.63 50%
BAH Booz Allen Hamilton Holding Corp 99.6 53% 104% 36% 20% 11% 1.50 61%
BAK Braskem S A Sp ADR Pfd A -172.8 -1% -72% -61% -39% -31% 3.09 10%
BALTF iPath Bloomberg Cotton ETN -217.7 -63% -47% -30% -12% -3% 1.29 14%
BAM Brookfield Asset Management 26.3 19% 19% 6% -2% -13% 1.36 30%
BAMXF Bayerische Motoren Werke AG -187.9 -46% -54% -29% -20% -10% 1.69 9%
BANC Banc of California Inc -529.6 -201% -71% -40% -38% -37% 2.15 0%
BANF BancFirstOK -89.0 -7% -32% -27% -26% -17% 1.84 12%
BANR Banner -26.5 11% -47% -33% -25% -18% 1.82 4%
BANX StoneCastle Financial -8.4 13% -18% -16% -14% -14% 1.32 30%
BAP Credicorp 4.3 42% -18% -31% -17% -15% 1.55 5%
BAS Basic Energy Services Inc -254.2 -9% -105% -83% -39% -14% 5.89 1%
BASFY BASF SE -161.3 -35% -56% -27% -18% -9% 1.46 4%
BATRA Liberty Media Corp -203.7 -66% -34% -25% -20% -14% 1.63 19%
BATRK Liberty Media Corp -211.4 -68% -35% -26% -22% -16% 1.58 18%
BAX Baxter International 77.6 60% 55% 16% 19% 11% 1.42 46%
BAYRY Bayer AG -103.7 -37% -50% 2% -6% -5% 1.77 18%
BAYZF Bayer AG -135.7 -47% -56% -2% -6% -6% 2.18 16%
BB BlackBerry -17.5 41% -64% -52% -27% -13% 2.69 5%
BBAR Bbva Banco Frances S A ADR -426.3 -126% -91% -57% -28% -23% 3.83 3%
BBAVY BBA AVIATION -34.1 1% -52% -30% -31% -26% 1.71 7%
BBBY Bed Bath & Beyond -488.3 -150% -94% -62% -52% -40% 3.45 3%
BBD Bank Bradesco SA -194.8 -33% -54% -46% -38% -27% 2.72 2%
BBDC Barings BDC Inc -143.9 -36% -56% -17% -13% -16% 1.23 23%
BBDO Bank Bradesco ADR -24.1 9% -53% -43% -39% -25% 3.27 3%
BBF BlackRock Municipal Income Inv -29.9 -12% -14% 2% 9% 0% 0.73 36%
BBGI Beasley Broadcast Group-A -444.3 -149% -90% -43% -25% -38% 3.65 9%
BBK BlackRock Municipal Bond 28.6 12% -1% 12% 11% 2% 0.64 37%
BBL BHP Group PLC ADR -7.1 6% 15% -22% -11% 1% 2.01 24%
BBN BlackRock Taxable Municipal Bond Tr 42.5 19% 10% 15% 11% 1% 0.72 19%
BBSEY BB Seguridade Participacoes SA -180.8 -56% -45% -20% -27% -16% 2.38 0%
BBSI Barrett Business Services -120.1 -7% -38% -40% -39% -20% 2.32 8%
BBU Brookfield Business Partners LP -67.7 -3% -11% -27% -23% -24% 1.98 13%
BBVA Banco Bilbao Vizcaya Argentaria SA -242.2 -64% -62% -37% -24% -17% 1.96 2%
BBVXF Banco Bilbao Vizcaya Argentaria -314.7 -97% -67% -38% -24% -18% 1.32 9%
BBW Build-A-Bear Workshop -746.6 -272% -94% -70% -45% -54% 3.47 0%
BBX BBX Capital -174.0 -4% -77% -57% -37% -23% 2.45 11%
BBY Best Buy 6.1 18% 14% -12% -15% -13% 2.23 7%
BC Brunswick -224.4 -59% -59% -34% -31% -29% 2.23 0%
BCAUY Brilliance China -8.7 11% -56% -10% -7% 3% 2.94 18%
BCBP BCB Bancorp -176.6 -68% -35% -8% -4% 3% 1.52 23%
BCC Boise Cascade Co -56.6 -17% -19% -5% -17% -23% 2.26 4%
BCCLF Becle -120.2 -34% -41% -13% -15% -10% 2.22 6%
BCDRF Banco Santander -232.7 -54% -68% -40% -24% -15% 2.07 6%
BCE BCE 28.5 19% 2% 9% 12% 6% 0.98 51%
BCH Banco de Chile ADR 2.7 35% -20% -25% 7% 16% 1.65 29%
BCLYF Barclays -317.2 -101% -67% -35% -33% -25% 2.91 8%
BCML BayCom -176.5 -39% -38% -37% -27% -24% 1.64 0%
BCO Brink's -120.4 -23% -21% -30% -29% -28% 2.05 4%
BCOM B Communications -241.1 -51% -101% -36% -26% 0% 4.53 25%
BCOR Blucora -11.5 51% -45% -56% -36% -19% 2.58 6%
BCOV Brightcove -82.8 -32% -24% -1% 3% 11% 2.17 19%
BCPC Balchem -11.4 -6% 15% 13% 15% 17% 1.76 41%
BCRH Blue Capital Reinsurance -454.2 -127% -97% -67% -62% -68% 2.48 2%
BCRX Biocryst Pharmaceuticals -317.4 -67% -82% -64% -19% -31% 4.47 5%
BCS Barclays PLC ADR -373.6 -124% -68% -40% -36% -26% 1.88 1%
BCV Bancroft Fund 17.9 17% 2% 2% -9% -8% 1.15 19%
BCX BlackRock Resources & Commdty -191.8 -64% -33% -21% -14% -6% 1.31 32%
BDC Belden -393.0 -148% -57% -29% -17% -4% 2.42 13%
BDGE Bridge Bancorp Inc -353.3 -134% -49% -26% -22% -14% 1.82 0%
BDJ BlackRock Enhanced Equity Div -45.6 -8% -16% -9% -13% -10% 1.01 23%
BDN Brandywine Realty Trust -326.4 -123% -42% -27% -18% -20% 1.44 16%
BDORY Banco Do Brasil SA -131.7 -1% -55% -47% -41% -30% 2.97 5%
BDOUY BDO Unibank Inc -109.9 -37% -22% -11% -15% -16% 4.22 20%
BDRAF Bombardier -31.6 20% -78% -65% -48% -27% 3.48 0%
BDRBF Bombardier -32.9 23% -87% -72% -57% -41% 3.72 0%
BDSI BioDelivery Sciences Intl 22.4 29% 96% -11% -12% 0% 3.44 18%
BDVSY Bidvest Group -136.5 -24% -35% -33% -24% -20% 2.65 0%
BDX Becton Dickinson 13.6 4% 22% 5% 7% 11% 1.47 31%
BEAT BioTelemetry Inc -9.5 0% 21% -27% -1% 1% 3.06 21%
BECN Beacon Roofing Supply -389.4 -121% -78% -48% -36% -37% 2.54 5%
BELFA Bel Fuse -326.0 -81% -75% -57% -36% -20% 4.07 1%
BELFB Bel Fuse -484.9 -164% -70% -55% -35% -4% 3.48 4%
BEN Franklin Resources -276.9 -79% -61% -39% -14% -11% 1.80 3%
BEP Brookfield Renewable Partners LP 99.3 47% 57% 47% 10% -9% 1.28 39%
BERY Berry Plastics Group Inc -213.8 -66% -38% -28% -8% 9% 1.62 17%
BFA Brown Forman-A -20.0 -10% 13% 17% 7% 8% 1.69 40%
BFAM Bright Horizons Family Solutions In 26.5 39% 25% -15% -18% -23% 1.42 20%
BFB Brown Forman-B 50.5 28% 54% 19% 6% 8% 1.59 36%
BFC Bank First National Corp 55.6 44% 57% 7% 3% 6% 1.52 31%
BFIN BankFinancial -25.7 24% -54% -38% -22% -18% 1.52 0%
BFK BlackRock Municipal Income 22.8 14% -5% 6% 9% 1% 0.65 39%
BFO BlackRock FL Municipal 2020 40.1 12% -4% 15% 22% 15% 0.29 19%
BFS Saul Centers -189.0 -44% -55% -32% -24% -20% 1.93 7%
BFY BlackRock NY Municipal Inc II 37.5 29% -10% 7% 8% 0% 0.75 36%
BFZ BlackRock CA Municipal Income 31.0 18% -10% 8% 10% 1% 0.50 34%
BG Bunge Limited -207.5 -72% -54% -14% -12% -6% 1.77 25%
BGB Blackstone/GSO Strategic Credit -88.2 -25% -23% -11% -6% -10% 0.78 28%
BGCP BGC Partners-A -210.3 -34% -81% -44% -39% -36% 2.11 0%
BGFV Big 5 Sporting Goods -532.2 -171% -99% -62% -53% -51% 4.39 0%
BGG Briggs & Stratton -500.1 -144% -97% -73% -51% -28% 2.87 1%
BGH Barings Global Short Duration High -246.1 -85% -37% -26% -18% -20% 0.85 10%
BGIO BlackRock 2022 Global Income Oppor -15.5 -1% -16% -2% -1% -5% 0.78 25%
BGNE BeiGene Ltd ADR 62.0 34% 277% 9% 9% 8% 3.38 28%
BGR BlackRock Energy & Resources -226.6 -70% -46% -28% -23% -15% 1.53 25%
BGS B&G Foods Inc -251.4 -106% -50% -3% 26% 28% 2.51 52%
BGSF BG Staffing -171.5 -11% -55% -57% -48% -43% 2.95 0%
BGT BlackRock Floating Rate Inc Trust -165.0 -70% -26% -4% -2% -4% 0.69 35%
BGX Blackstone/GSO LS Credit Income -81.8 -16% -24% -16% -12% -17% 0.99 18%
BGY BlackRock Enhanced Intl Div Trust -18.8 -5% -10% -1% 1% 0% 0.96 28%
BHB Bar Harbor Bankshares -426.7 -165% -55% -30% -17% -9% 2.26 3%
BHC Bausch Health Companies Inc -77.6 -13% 22% -33% -32% -23% 3.23 2%
BHE Benchmark Electronics -142.0 -39% -43% -18% -22% -13% 1.94 18%
BHK BlackRock Core Bond 59.8 24% 14% 19% 15% 5% 0.58 39%
BHKLY BOC Hong Kong Ltd -1.2 24% -26% -17% 8% 5% 1.34 19%
BHLB Berkshire Hills Bancorp -271.3 -77% -64% -37% -34% -23% 1.85 8%
BHP BHP ADR 3.9 17% 17% -17% -8% 3% 1.88 23%
BHPLF BHP Billiton 2.7 15% 19% -17% -6% 4% 2.32 21%
BHR Braemar Hotels & Resorts -296.3 -41% -92% -77% -63% -63% 2.71 1%
BHV BlackRock VA Municipal Bond -15.7 -8% -3% 5% 10% 5% 1.38 42%
BIDU Baidu -98.6 0% -50% -32% -4% 0% 2.26 13%
BIF Boulder Growth & Income 11.8 16% -1% -4% -2% 0% 1.01 24%
BIG Big Lots -316.1 -89% -71% -46% -22% 8% 2.86 16%
BIIB Biogen -83.2 -42% 5% 41% 26% 12% 2.04 67%
BIO Bio Rad Labs-A 95.3 73% 76% 33% 23% 12% 1.77 65%
BIOB Bio-Rad Laboratories 128.0 56% 77% 33% 22% 22% 0.79 67%
BIP Brookfield Infrastructure Partners 3.3 2% -1% 2% -6% -15% 1.38 29%
BIREF Birchcliff Energy -291.6 -54% -93% -61% -44% -23% 3.90 9%
BIT BlackRock Multi-Sector Income -94.4 -26% -22% -14% -6% -11% 0.79 25%
BITA Bitauto Holdings Ltd ADR -106.1 -9% -66% -22% -11% -13% 3.45 6%
BJRI BJ'S Restaurants -34.0 21% -75% -61% -46% -41% 2.86 11%
BK Bank of New York Mellon -223.7 -83% -29% -19% -9% 4% 1.55 25%
BKCC BlackRock Capital Investment -280.6 -64% -71% -53% -39% -42% 1.56 8%
BKD Brookdale Senior Living -442.5 -141% -87% -51% -44% -35% 3.06 9%
BKE Buckle -43.8 -13% 1% -9% -23% -20% 3.14 6%
BKEP Blueknight Energy Partners -236.4 -97% -87% 8% 0% 1% 2.92 40%
BKH Black Hills 2.6 10% -9% -4% 0% -9% 1.42 22%
BKK BlackRock Municipal 2020 -9.1 -5% -5% 13% 22% 16% 0.30 64%
BKKPF Bangkok Bank PCL -49.6 22% -54% -46% -23% -14% 0.70 4%
BKN BlackRock Invst Quality Muni 58.2 24% 12% 21% 18% 9% 0.68 67%
BKNG Booking Holdings -73.9 -8% -36% -17% -17% -8% 1.67 8%
BKRKY Bank Rakyat Indonesia -10.5 9% -6% -23% -19% -22% 2.00 15%
BKSC Bank of South Carolina -0.9 12% -23% -6% 0% 0% 1.70 35%
BKT BlackRock Income Trust 67.9 27% 10% 20% 22% 14% 0.49 61%
BKU BankUnited Inc -174.6 -30% -58% -38% -31% -24% 1.90 5%
BL BLACKLINE INC 29.3 8% 63% 23% 17% -4% 2.56 27%
BLBD Blue Bird Corp -245.6 -70% -54% -35% -39% -30% 2.24 0%
BLCM Bellicum Pharmaceuticals Inc -34.1 0% -102% -75% -47% -36% 5.40 2%
BLD TopBuild Corp 23.4 27% 25% 4% -18% -27% 2.37 3%
BLDP Ballard Power Systems 102.2 32% 236% 143% 20% -11% 3.97 41%
BLDR Builders Firstsource 8.0 35% -31% -10% -34% -38% 2.68 1%
BLE BlackRock Municipal Income II 21.9 14% -7% 7% 7% 1% 0.74 40%
BLFS BioLife Solutions 52.3 48% 363% -31% -16% -12% 4.28 12%
BLK Blackrock 16.0 6% 13% 11% 7% 6% 1.68 38%
BLKB Blackbaud -110.3 -15% -40% -27% -15% -10% 2.18 16%
BLL Ball 64.9 38% 69% 22% 19% -2% 1.54 36%
BLMN Bloomin Brands Inc -403.1 -119% -74% -57% -50% -47% 2.41 5%
BLNK Blink Charging -273.1 -73% -86% -35% 3% -21% 7.06 11%
BLRX Biolinerx Ltd Sponsored Ads -372.7 -87% -96% -67% -24% -15% 3.57 3%
BLUE bluebird bio Inc -33.1 2% -58% -60% -29% -24% 3.66 1%
BLW BlackRock Limited Duration -28.4 -10% -13% 0% -3% -5% 0.66 34%
BLX Banco Latinoamericano de Comercio E -398.6 -133% -70% -43% -38% -37% 1.82 0%
BMA Banco Macro SA -299.0 -77% -84% -44% -27% -25% 4.03 4%
BMCH BMC Stock Holdings Inc -130.6 -54% -33% 0% -20% -15% 2.08 6%
BME BlackRock Health Sciences 46.5 49% 10% 3% 3% 0% 1.38 37%
BMI Badger Meter 18.0 8% 39% 5% 2% -1% 1.84 26%
BMO Bank of Montreal -236.8 -85% -34% -22% -15% -10% 1.13 22%
BMRC Bank Of Marin Bancorp -3.3 17% -12% -18% -13% -5% 1.87 16%
BMRN Biomarin Pharmaceutical -82.3 -41% -8% 5% 23% 5% 2.16 61%
BMTC Bryn Mawr Bank -117.2 -31% -36% -16% -14% -5% 1.61 18%
BMWYY BMW -142.8 -31% -45% -25% -18% -9% 1.52 17%
BMY Bristol-Myers Squibb -17.9 -9% 7% 36% 12% 10% 1.56 55%
BNCDY Mediolanum -72.2 -14% -25% -14% -27% -33% 1.13 10%
BNDSF Banco de Sabadell -140.3 -70% -44% 16% 4% 31% 1.56 64%
BNED Barnes & Noble Education Inc -873.9 -344% -93% -62% -47% -51% 4.02 0%
BNFT Benefitfocus Inc -281.9 -49% -75% -67% -36% -7% 3.17 6%
BNKHF BOC Hong Kong Holdings 55.9 46% 59% 7% 8% 4% 1.60 35%
BNPQF BNP Paribas -197.1 -46% -61% -32% -32% -23% 1.70 0%
BNPQY BNP Paribas SA -196.5 -49% -58% -30% -32% -23% 1.73 0%
BNS Bank Nova Scotia ADR -165.9 -61% -31% -11% -8% -7% 1.07 26%
BNTGY Brenntag AG -288.6 -117% -36% -16% -8% -6% 1.56 20%
BNY BlackRock NY Municipal Income 39.6 19% -4% 15% 16% 6% 0.67 56%
BOCH Bank of Commerce Holdings -157.0 -43% -40% -23% -18% -14% 1.77 12%
BOE BlackRock Enhanced Glbl Div Trust -69.7 -22% -17% -7% -3% -3% 0.91 22%
BOH Bank of Hawaii -164.5 -54% -33% -17% -19% -7% 1.53 15%
BOIVF Bollore -100.1 -5% -40% -32% -20% -8% 1.84 1%
BOKF BOK Financial -247.5 -72% -48% -35% -28% -23% 1.76 12%
BOOM DMC Global 6.0 30% 84% -45% -23% -13% 3.26 5%
BOOT Boot Barn Holdings -20.0 2% 3% -50% -53% -43% 3.73 1%
BOSSY Hugo Boss -20.9 44% -69% -51% -28% -28% 1.85 6%
BOX BOX INC CL A -138.7 -51% -18% -13% 8% 14% 2.74 45%
BP BP Plc ADR 8.3 44% -19% -27% -12% -6% 1.51 33%
BPAQF BP 0.4 37% -22% -29% -14% -8% 2.01 32%
BPFH Boston Private Financial Holdings -389.6 -152% -58% -24% -19% -11% 2.01 21%
BPMC Blueprint Medicines Corp 7.6 18% 43% -14% -3% 20% 3.86 22%
BPOP Popular -11.1 17% -21% -26% -22% -13% 1.92 19%
BPRN The Bank of Princeton -403.8 -160% -46% -26% -14% -13% 1.52 0%
BPT BP Prudhoe Bay Royalty Trust -22.0 36% -65% -65% -4% 7% 3.57 9%
BPY Brookfield Property Partners LP -282.2 -70% -66% -49% -36% -40% 1.58 1%
BQH BlackRock NY Municipal Bond 41.9 24% 1% 11% 11% 1% 0.69 27%
BR Broadridge Financial Solutions 27.4 20% 38% 1% -2% 9% 1.45 17%
BRC Brady-A 35.8 39% 11% 4% -4% 4% 1.60 21%
BRDCY Bridgestone Corp -21.9 2% -36% -15% -1% 3% 1.28 6%
BREW Craft Brew Alliance Inc 18.0 8% 7% 19% 14% 11% 2.36 78%
BRFS BRF SA ADR -151.9 -9% -82% -40% -44% -31% 3.04 4%
BRG Bluerock Residential Growth REIT I -191.9 -24% -66% -50% -45% -47% 1.95 0%
BRID Bridgford Foods 30.6 43% 74% -1% 7% 34% 3.32 28%
BRKA Berkshire Hathaway 150.2 56% 27% 21% 23% 16% 0.15 72%
BRKB Berkshire Hathaway-B -23.3 -12% 1% 1% 2% 3% 1.24 24%
BRKL Brookline Bancorp -88.8 -18% -33% -15% -14% -8% 1.61 4%
BRKR Bruker 12.0 2% 41% 2% -10% -7% 1.97 9%
BRKS Brooks Automation 31.4 57% 20% 0% -15% -6% 3.10 15%
BRO Brown & Brown 94.2 60% 61% 26% 7% -10% 1.25 21%
BRQS Borqs Technologies -312.9 -66% -93% -59% -6% -12% 4.75 7%
BRT BRT Apartments 0.0 8% 26% -17% -23% -24% 1.99 17%
BRX Brixmor Property Group Inc -226.1 -53% -61% -40% -37% -38% 1.85 2%
BSAC Banco Santander Chile ADR -9.4 29% -31% -31% -7% 8% 1.61 25%
BSBR Banco Santander Brasil SA ADR -127.0 -2% -47% -46% -40% -27% 2.80 0%
BSD BlackRock Strategic Muni 34.9 21% -1% 8% 9% -2% 0.63 35%
BSE BlackRock NY Muni Inc Qty 18.4 7% -5% 8% 9% 2% 0.51 33%
BSET Bassett Furniture Industries -247.7 -36% -87% -59% -49% -33% 2.65 1%
BSIG BrightSphere Investment Group -399.1 -137% -62% -42% -13% -7% 2.16 22%
BSL Blackstone / GSO Sr Floating Term -190.3 -68% -31% -17% -10% -13% 0.95 18%
BSM Black Stone Minerals LP -169.8 -9% -66% -54% -37% -22% 1.71 8%
BSMX Banco Santander Mexico -355.5 -109% -70% -46% -38% -39% 2.17 0%
BSRR Sierra Bancorp -152.6 -39% -45% -22% -24% -17% 1.94 14%
BST BlackRock Science and Technology Tr 51.1 46% 58% 5% 4% 3% 1.76 34%
BSTC BioSpecifics Technologies Corp 10.6 27% -10% -7% 16% 9% 2.25 34%
BSX Boston Scientific 13.5 16% 20% -5% -8% 1% 1.68 27%
BTA BlackRock Long-Term Muni Adv 23.4 13% 2% 6% 7% -2% 0.75 31%
BTAFF British American Tobacco -177.7 -83% -43% 8% 8% 7% 1.62 50%
BTE Baytex Energy -222.9 -11% -96% -68% -57% -48% 4.51 4%
BTG B2Gold Corp -5.0 -3% 15% 38% 12% -6% 3.02 43%
BTGOF BT Group -125.2 0% -69% -40% -23% -3% 3.72 1%
BTI British American Tobacco PLC ADR -109.9 -50% -41% 8% 8% 6% 1.78 52%
BTLCY British Land -297.4 -99% -46% -35% -29% -20% 1.58 1%
BTO JH Financial Opportunities -370.5 -135% -49% -34% -31% -24% 1.79 16%
BTT BlackRock Municipal 2030 Target Te 41.3 15% 2% 16% 14% 6% 0.50 43%
BTZ BlackRock Credit Allocation 25.1 8% 0% 12% 5% -2% 0.58 37%
BUD Anheuser-Busch InBev SA ADR -38.9 6% -62% -34% -24% -4% 1.53 13%
BUDFF Anheuser-Busch InBev SA/NV -144.5 -14% -67% -36% -25% -5% 1.64 11%
BUDZ Weed Inc -220.3 -15% -95% -64% -5% -8% 6.98 2%
BUI BlackRock Util Infra & Power Opp -37.1 -4% -12% -11% -7% -14% 1.16 25%
BURBY Burberry Group PLC -249.0 -89% -30% -25% -24% -11% 2.01 16%
BURL BURLINGTON STORES INC COM 29.3 28% 41% 3% -15% -18% 2.10 16%
BUSE First Busey Corp Class A -361.0 -142% -48% -23% -20% -10% 1.63 9%
BVN Buenaventura Mining ADR -21.3 25% -47% -46% -30% -20% 2.39 8%
BW Babcock & Wilcox Enterprises -797.7 -319% -104% -45% -52% -57% 6.22 3%
BWA BorgWarner -304.7 -100% -50% -35% -26% -11% 2.17 6%
BWFG Bankwell Financial Group Inc -544.7 -208% -66% -42% -33% -33% 1.60 0%
BWG BrandywineGLOBAL Global Inc Opp 40.8 24% -5% 14% 5% -2% 0.75 34%
BWXT BWX Technologies Inc 36.5 30% 5% 15% 1% 14% 1.55 30%
BX Blackstone Group 78.7 50% 64% 38% -2% -10% 1.78 27%
BXBLY Brambles Ltd -122.0 -59% -1% -2% 7% 4% 1.37 42%
BXC BlueLinx Holdings -212.1 -13% -63% -71% -50% -45% 4.27 0%
BXMT Blackstone MTG -132.2 -13% -43% -39% -35% -40% 1.08 10%
BXMX Nuveen S&P 500 Buy-Write Income -5.7 5% -14% -6% -3% -1% 1.00 29%
BXP Boston Properties -285.4 -106% -38% -24% -16% -21% 1.38 9%
BXS BancorpSouth Bank -149.7 -37% -41% -24% -19% -10% 1.85 2%
BYD Boyd Gaming -199.9 -35% -53% -47% -39% -32% 2.69 13%
BYDDF BYD Co -148.3 -60% -14% -10% 21% -3% 2.66 20%
BYDDY BYD Co -151.5 -62% -15% -9% 22% -4% 2.51 20%
BYM BlackRock Muni Inc Qty Trust 34.3 16% -2% 12% 13% 5% 0.57 42%
BYSI BeyondSpring -1.4 32% -49% -20% -3% -6% 4.30 11%
BZH Beazer Homes USA -171.4 -18% -64% -46% -42% -46% 3.07 1%
BZLFY Bunzl PLC -144.9 -33% -35% -28% -8% -7% 1.41 23%
BZM BlackRock MD Muni Bond 20.1 18% -4% 6% 7% 0% 1.18 25%
BZUN Baozun Inc ADR 15.3 40% 64% -23% -2% -2% 4.07 10%
C Citigroup -173.0 -46% -38% -28% -30% -23% 1.81 5%
CAAS China Automotive Systems -389.2 -136% -73% -34% -23% -3% 3.22 6%
CABGY Carlsberg AS 34.4 23% 28% 6% 2% 2% 1.21 31%
CABO Cable One Inc 143.4 69% 143% 69% 23% 11% 1.59 67%
CAC Camden National -160.1 -50% -35% -19% -15% -13% 1.79 0%
CACC Credit Acceptance 30.1 81% 4% -38% -27% -32% 1.92 0%
CACI CACI International-A 66.8 43% 72% 24% 2% -2% 1.71 28%
CAE CAE -123.5 -17% -28% -36% -35% -37% 1.62 6%
CAF MS China A Share 6.3 19% 3% -11% 4% 6% 1.58 21%
CAG Conagra Brands 28.6 18% -22% 29% 17% 27% 1.80 66%
CAGDF Centerra Gold 16.8 3% 2% 29% 2% 6% 2.84 27%
CAH Cardinal Health -189.1 -95% -41% 17% 18% 7% 1.99 32%
CAI CAI International Inc -165.3 -53% -9% -26% -26% -18% 3.07 22%
CAIXY CaixaBank -215.6 -56% -59% -32% -23% -13% 2.14 0%
CAJ Canon ADR -26.5 4% -42% -18% -5% -4% 1.16 7%
CAJFF Canon 43.4 35% 99% -18% -4% -5% 1.34 10%
CAKE Cheesecake Factory -310.9 -76% -79% -53% -36% -33% 2.16 1%
CAL Caleres Inc -285.3 -39% -92% -73% -62% -47% 3.05 0%
CALA Calithera Biosciences Inc -265.6 -91% -66% -20% 10% -15% 4.73 36%
CALM Cal-Maine Foods -67.0 -34% 8% 11% 18% 26% 1.83 65%
CALX Calix Inc -57.5 -29% 1% 3% 12% -3% 2.60 29%
CAMP CalAmp -29.6 31% -81% -56% -34% -30% 2.52 2%
CAMT Camtek 41.3 44% 116% -3% -6% -5% 2.85 20%
CANN General Cannabis Corp -208.2 -12% -87% -63% -8% 0% 6.66 8%
CAPL CrossAmerica Partners LP -272.2 -88% -55% -30% -23% -26% 2.01 18%
CAR Avis Budget Group -322.5 -82% -68% -56% -45% -40% 3.58 7%
CARA Cara Therapeutics Inc -321.7 -128% -34% -21% 8% -2% 3.84 21%
CARE Carter Bank & Trust -396.4 -135% -57% -44% -40% -31% 1.38 7%
CARO Carolina Financial Corp -94.2 -24% -20% -16% -18% -4% 1.85 16%
CASH META Financial -176.8 -45% -88% -14% -35% -36% 2.43 0%
CASI CASI Pharmaceuticals 8.8 38% 34% -25% -17% 21% 4.57 18%
CASS Cass Information Systems -145.7 -47% -36% -14% -19% -7% 1.71 12%
CASY Casey's General Stores 17.7 14% 6% 7% -2% -10% 1.57 0%
CAT Caterpillar -55.7 -28% 29% -2% 1% 12% 1.92 40%
CATB Catabasis Pharmaceuticals Inc -356.9 -111% -81% -41% -13% -7% 4.23 15%
CATC Cambridge Bancorp -9.3 23% -27% -26% -16% -12% 1.66 0%
CATM Cardtronics PLC -261.6 -69% -69% -39% -39% -35% 3.27 2%
CATO Cato-A -162.5 -40% -52% -24% -25% -17% 2.87 0%
CATS Catasys 33.9 34% 69% 37% 27% 19% 4.54 62%
CATY Cathay General Bancorp -222.3 -73% -43% -24% -20% -10% 1.78 13%
CB Chubb Ltd -112.9 -39% -25% -10% -10% -11% 1.31 12%
CBAN Colony Bankcorp -84.6 -11% -21% -24% -6% -2% 2.01 3%
CBAY CymaBay Therapeutics Inc -29.9 19% -71% -76% -4% 1% 4.38 1%
CBB CINCINNATI BELL INC NEW 42.6 45% -22% 57% 65% 13% 3.42 90%
CBD Companhia Brasileira De Distribuica -8.6 37% -43% -38% -24% -6% 2.58 1%
CBFV CB Financial Services -82.1 -25% -35% -4% -17% -13% 1.59 6%
CBIO Catalyst Biosciences -158.8 -10% -63% -48% -19% -20% 4.80 4%
CBL CBL & Associates Properties -436.1 -110% -103% -74% -58% -47% 4.51 1%
CBMG Cellular Biomedicine 12.1 17% 31% 5% 25% 12% 4.28 57%
CBOE CBOE Global Markets 20.4 14% 9% 8% -3% -5% 1.51 27%
CBPO China Biologic Products Holdings -42.9 -21% -5% 19% 9% 5% 1.87 43%
CBRE CBRE Group -51.7 -9% 0% -17% -19% -20% 1.71 16%
CBRL Cracker Barrel Old Country Store -306.7 -97% -54% -39% -32% -31% 1.77 11%
CBSH Commerce Bancshares -24.9 -6% -9% -3% -4% 0% 1.50 11%
CBT Cabot -308.8 -109% -58% -26% -20% -11% 2.12 17%
CBU Community Bank System 60.7 63% 13% 12% 8% 11% 1.63 49%
CBZ CBIZ 56.0 40% 43% 15% -1% -3% 1.51 29%
CC The Chemours Co -241.8 -27% -85% -66% -33% -34% 3.32 0%
CCBG Capital City Bank Group -38.3 -9% -16% -5% -16% -11% 2.04 10%
CCCGY China Comms Construction -246.3 -87% -53% -18% 3% 1% 1.22 9%
CCD Calamos Dynamic Convertible and Inc 10.8 27% -8% -11% -11% -13% 1.34 31%
CCEP Coca-Cola European Partners PLC -44.7 -11% 1% -12% -5% -13% 1.36 26%
CCF Chase -72.8 -21% -24% -7% -11% 4% 2.29 28%
CCI Crown Castle International Corp 92.2 59% 67% 31% 26% 8% 1.44 58%
CCJ Cameco -72.9 -16% -25% -12% 18% 15% 2.37 48%
CCK Crown Holdings 16.0 16% -6% 8% -4% -12% 1.69 25%
CCL Carnival -382.0 -91% -89% -70% -60% -52% 2.16 1%
CCLAF Coca-Cola Amatil -197.6 -97% -34% 9% 1% -3% 0.80 34%
CCLAY Coca-Cola Amatil Ltd -94.5 -47% -26% 8% -4% -11% 1.58 22%
CCLP CSI Compressco -250.8 -32% -96% -61% -49% -39% 3.71 7%
CCM Concord Medical Services -304.3 -108% -67% -22% -7% -5% 3.08 30%
CCMP Cabot Microelectronics 21.3 25% 34% -1% -8% -11% 2.34 15%
CCNE CNB Financial Corporation -116.4 -24% -34% -23% -27% -14% 2.07 0%
CCO Clear Channel Outdoor Holdings Cl A -308.8 -44% -97% -78% -61% -55% 3.60 1%
CCOI Cogent Communications Group 118.7 62% 122% 74% 54% 18% 1.97 100%
CCR CONSOL Coal Resources -21.8 30% -56% -50% -20% -17% 2.55 5%
CCRC China Customer Relations Centers In -531.9 -194% -71% -49% -32% -15% 4.49 8%
CCRN Cross Country Healthcare -259.6 -111% -58% 1% -16% -10% 2.73 8%
CCS Century Communities Inc -178.1 -28% -61% -40% -36% -50% 2.54 3%
CCU United Breweries -192.5 -43% -47% -37% -7% 5% 1.40 8%
CCXI Chemocentryx Inc 121.7 1% 437% 182% 31% -4% 4.39 73%
CDE Coeur Mining -193.6 -64% -68% -10% -36% -15% 3.83 10%
CDEV CENTENNIAL RESOURCE DEV INC -245.9 -6% -104% -83% -70% -64% 4.25 1%
CDEVY City Developments Ltd -84.5 -12% -39% -17% -20% -16% 1.65 9%
CDK CDK Global Inc -361.3 -127% -57% -35% -22% -15% 1.53 0%
CDMO Avid Bioservices -242.1 -121% -9% 13% -15% -16% 3.97 24%
CDNA CareDx 159.3 42% 1352% -18% 15% -1% 4.96 19%
CDNS Cadence Design Systems 68.1 49% 100% 14% 14% 12% 1.83 37%
CDOR Condor Hospitality Trust -437.2 -141% -71% -54% -50% -54% 2.03 0%
CDR Cedar Realty Trust -791.4 -295% -93% -69% -59% -61% 2.80 0%
CDTX Cidara Therapeutics -233.1 -97% -72% 4% -5% -2% 4.39 40%
CDW CDW Corp 38.4 35% 50% 1% -16% -6% 1.77 11%
CDXC ChromaDex -224.2 -111% 19% -7% -2% 9% 4.36 33%
CDXS Codexis Inc 17.1 43% 101% -41% -18% 0% 3.18 8%
CDZI Cadiz -149.5 -75% -29% 38% 33% 38% 1.76 71%
CE Celanese -82.4 -11% -26% -21% -21% -11% 1.78 12%
CEA China Eastern Airlines Corporation -191.4 -36% -46% -44% -16% -5% 2.85 2%
CECE CECO Environmental -146.1 -26% -61% -27% -18% -15% 2.72 14%
CEE The Central and Eastern Europe Fund -45.6 -12% -8% -8% -12% -7% 1.35 26%
CEF Sprott Physical Gold and Silver Tru 45.3 9% 10% 32% 23% 12% 0.98 72%
CEL Cellcom Israel Ltd -395.1 -162% -78% -9% 19% 8% 2.92 33%
CELH Celsius Holdings Inc -25.3 -13% -3% 5% 6% -20% 3.84 19%
CELTF CENTAMIN PLC -87.3 -44% -25% 55% 19% 3% 2.85 57%
CEM ClearBridge Energy MLP -415.9 -111% -88% -67% -57% -56% 2.16 13%
CEMI Chembio Diagnostics 20.6 3% 25% 32% 55% 95% 3.12 82%
CEN Center Coast Brookfield MLP & NRG -363.0 -78% -93% -72% -61% -61% 2.39 5%
CENT Central Garden & Pet -98.1 -49% -27% 24% 16% 19% 2.20 58%
CENTA Central Garden & Pet -87.4 -44% -28% 26% 15% 17% 2.22 57%
CENX Century Aluminum -264.2 -52% -81% -53% -38% -26% 4.11 0%
CEO CNOOC Ltd ADR -12.5 1% 3% -22% -11% -2% 2.12 28%
CEOHF CNOOC -9.0 8% 26% -27% -9% -5% 1.47 26%
CEQP Crestwood Equity Partners LP -23.2 60% -84% -73% -62% -59% 2.52 4%
CERC Cerecor -106.6 -53% 225% -49% -31% -11% 6.23 12%
CERN Cerner 22.7 4% 1% 24% 8% 4% 1.50 30%
CERS Cerus -0.7 14% -1% -15% 29% 4% 3.34 46%
CET Central Securities Corporation 30.8 26% 12% 2% -3% -2% 1.06 31%
CETV Central European Media Enterprises -13.3 4% -15% -19% -17% -20% 2.01 29%
CEV EV CA Municipal Income 76.7 41% 9% 20% 16% 9% 0.68 64%
CEVA Ceva -16.6 -3% -32% 6% 17% 8% 2.76 32%
CF CF Industries Holdings 3.5 33% -6% -25% -21% -14% 2.49 15%
CFFI C&F Financial -112.9 -27% -28% -21% -15% -8% 2.07 5%
CFFN Capitol Federal Financial -25.3 -10% -12% 2% 5% 6% 1.26 24%
CFG Citizens Financial Group Inc -193.2 -43% -53% -36% -34% -25% 2.01 6%
CFR Cullen/Frost Bankers -252.1 -83% -38% -30% -19% -8% 1.85 12%
CFRUY Compagnie Financiere Richemont AG -11.4 13% -36% -15% -12% -7% 1.48 0%
CFRX ContraFect -185.9 -90% -76% 23% 5% -27% 5.89 25%
CFWFF Calfrac Well Services -247.0 -12% -98% -79% -56% -40% 4.60 3%
CFX Colfax Corporation -387.1 -140% -63% -33% -33% -32% 2.44 7%
CG Carlyle Group LP 50.9 39% 44% 27% -13% -13% 2.17 16%
CGC Canopy Growth -6.7 13% 68% -56% -10% -3% 4.91 8%
CGEMY Capgemini SE -21.5 3% -22% -25% -18% -13% 1.76 15%
CGEN Compugen 44.6 1% 74% 95% 51% -4% 4.41 51%
CGG CGG -244.5 -60% -85% -34% -45% -40% 4.49 6%
CGNX Cognex -31.4 -3% -7% -10% -4% 7% 2.51 11%
CGO Calamos Global Total Return -15.9 3% -20% -17% -18% -17% 1.56 19%
CHA China Telecom ADR -23.3 8% -33% -26% 2% 3% 1.51 21%
CHCO City Holding -27.3 -14% 4% -1% 2% 8% 1.61 28%
CHCT Community Healthcare Trust Inc 33.5 32% 42% 3% -5% -22% 1.91 29%
CHD Church & Dwight 30.9 17% 36% 8% 20% 8% 1.40 38%
CHDN Churchill Downs 50.4 55% 51% 3% -17% -17% 1.98 19%
CHE Chemed 115.8 64% 124% 43% 17% 13% 1.55 53%
CHEF Chefs Warehouse Holdings LLC -33.6 7% -43% -60% -55% -51% 2.98 13%
CHEK Check-Cap -164.9 0% -102% -49% -17% -14% 5.02 10%
CHGG Chegg Inc 97.7 72% 304% 5% 12% 6% 2.66 36%
CHH Choice Hotels International -78.5 -16% -16% -18% -24% -21% 1.50 1%
CHI Calamos Convertible Opps & Income -64.7 -18% -17% -9% -9% -12% 1.20 26%
CHK Chesapeake Energy -396.3 -83% -103% -81% -58% -8% 4.88 1%
CHKP Check Point Software Technologie -134.2 -56% -10% -7% 11% 15% 1.37 33%
CHKR Chesapeake Granite Wash -355.3 -82% -91% -66% -31% -27% 3.26 1%
CHL China Mobile ADR -201.0 -87% -23% -6% 17% 16% 1.26 45%
CHLKF China Mobile -140.8 -48% -36% -10% 15% 11% 1.57 44%
CHMA Chiasma Inc 9.1 18% 100% -27% -5% -13% 4.40 8%
CHMG Chemung Financial -21.9 5% -34% -28% -13% 1% 2.15 14%
CHMI Cherry Hill Mortgage Inv -340.7 -76% -81% -67% -56% -61% 1.55 0%
CHN China Fund 45.7 41% 17% 6% 8% 4% 1.29 33%
CHPXF China Pacific Insurance 40.3 79% -25% -12% -4% 6% 1.89 16%
CHRS Coherus BioSciences Inc 5.4 8% -34% 17% 5% -12% 4.30 24%
CHRW CH Robinson Worldwide -35.1 -6% -10% -8% 11% 20% 1.53 28%
CHS Chico's FAS -673.6 -243% -97% -61% -51% -52% 3.82 0%
CHT Chunghwa Telecom ADR 75.6 42% 13% 19% 20% 14% 0.72 49%
CHTR Charter Communications Inc A 55.0 29% 27% 39% 11% 4% 1.78 45%
CHU China Unicom Hong Kong ADR -228.8 -56% -60% -38% -10% -5% 1.76 13%
CHUY Chuy's Holdings Inc -191.7 -29% -73% -43% -39% -31% 2.67 6%
CHW Calamos Global Dynamic Income -49.7 -3% -16% -16% -16% -18% 1.20 21%
CHY Calamos Convertible & High Income -31.2 -3% -13% -8% -7% -11% 1.19 30%
CHYHY Chr Hansen Holding 23.5 33% 18% -8% 17% 17% 1.68 20%
CI Cigna -2.6 -1% 4% 15% 4% -1% 1.92 37%
CIA Citizens -114.2 -41% -30% -6% 2% 18% 2.38 37%
CIB Bancolombia SA -198.6 -48% -39% -38% -31% -26% 2.04 22%
CIBEY Comml Intl Bank Egypt -39.6 -20% 8% 0% -5% -7% 1.35 5%
CICHY China Construction Bank Corp 43.2 43% 7% 7% 15% 12% 1.44 46%
CIEN Ciena 58.1 49% 69% 21% 19% 12% 2.20 56%
CIF MFS Intermediate High Income 1.1 8% -8% -4% -7% -8% 1.20 28%
CIFAF CI Financial -194.5 -45% -62% -32% -31% -37% 1.66 0%
CIG Energy Company of Minas Gerais ADR -231.3 -55% -53% -43% -33% -34% 3.27 0%
CIGC Energy Company of Minas Gerais -173.3 -25% -58% -42% -33% -30% 3.82 5%
CIGI Colliers International Group Inc -92.3 -24% -10% -19% -19% -26% 1.89 17%
CIHHF China Merchants Bank Co 77.0 66% 93% -4% 6% 9% 1.43 26%
CIHKY China Merchants Bank Co 62.6 67% 76% 1% 6% 6% 1.97 26%
CII BlackRock Enhanced Cap & 11.6 19% -3% -6% -6% -6% 1.03 22%
CIK Credit Suisse Asset Mgmt Income -42.2 -6% -19% -8% -6% -10% 0.83 12%
CILJF China Life Insurance Co -161.2 -57% -38% -11% 1% 3% 2.17 32%
CIM Chimera Investment Corp -235.6 -55% -56% -44% -41% -46% 1.31 0%
CINF Cincinnati Financial 3.3 5% 2% -2% -10% -12% 1.45 9%
CINR Ciner Resources LP -324.4 -100% -61% -42% -19% -18% 1.83 3%
CIO City Office REIT Inc -173.5 -55% -33% -21% -23% -20% 1.40 2%
CIOXY Cielo SA -490.5 -160% -94% -54% -40% -31% 3.10 0%
CIR Circor International -713.9 -268% -89% -60% -57% -57% 2.98 1%
CIT CIT Group Inc -396.4 -117% -71% -58% -46% -43% 1.95 1%
CIVB Civista Bancshares -169.9 -41% -46% -28% -24% -18% 1.97 0%
CIX Compx International -19.9 -10% 1% 12% 31% 21% 3.06 65%
CIZN Citizens Holding -130.5 -65% -12% 4% 16% 16% 1.83 53%
CJPRY Central Japan Railway -9.7 12% -13% -19% -3% 7% 1.31 11%
CJREF Corus Entertainment Inc -218.0 -29% -84% -51% -37% -30% 2.61 6%
CKH Seacor Holdings -18.8 18% -68% -27% -20% 1% 2.34 8%
CKHUF CK Hutchison Holdings -122.8 -50% -7% -9% -6% -5% 1.35 26%
CKHUY Ck Hutchison Holdings Ltd -267.8 -97% -45% -22% -6% -5% 1.25 19%
CKPT Checkpoint Therapeutics -233.7 -38% -96% -47% -3% -19% 5.70 2%
CL Colgate-Palmolive -101.2 -51% -6% 16% 23% 11% 1.28 44%
CLAR Clarus 29.3 36% 72% -11% -5% -1% 2.35 11%
CLB Core Laboratories NV -268.8 -31% -96% -72% -52% -43% 2.70 3%
CLCGY Clicks Group 51.2 42% 52% 31% 2% 1% 2.52 32%
CLCT Collectors Universe -64.7 -18% -41% -1% -11% -20% 2.42 0%
CLDT Chatham Lodging Trust -341.8 -85% -75% -61% -50% -46% 1.70 7%
CLF Cleveland-Cliffs -170.5 -17% -58% -49% -28% -12% 3.71 9%
CLFD Clearfield -399.6 -177% -37% -11% 4% 21% 2.71 33%
CLGX CoreLogic -100.4 -29% -33% -10% -10% -26% 1.60 14%
CLH Clean Harbors -146.1 -43% -21% -22% -23% -16% 1.98 25%
CLI Mack-Cali Realty -122.0 -21% -51% -23% -15% -16% 1.73 0%
CLLDY CapitaLand Ltd -136.6 -42% -30% -17% -12% -14% 1.21 5%
CLLS Cellectis SA ADR -175.6 -20% -71% -44% -29% -29% 3.24 4%
CLM Cornerstone Strategic Value -71.3 -21% -19% -9% -4% -6% 1.23 29%
CLMT Calumet Specialty Products -273.4 -50% -80% -60% -51% -51% 3.77 1%
CLNE Clean Energy Fuels -320.4 -116% -40% -31% -11% -8% 3.60 26%
CLNY Colony Capital -332.6 -78% -92% -58% -45% -44% 2.14 2%
CLPBY Coloplast A/S 113.7 49% 105% 57% 47% 26% 1.48 100%
CLPHF CLP Holdings 95.4 46% 81% 17% 19% 12% 0.89 39%
CLPHY CLP Holdings Ltd -34.8 -16% -4% 0% 16% 7% 1.01 44%
CLPR Clipper Realty -229.6 -41% -68% -52% -33% -41% 2.31 0%
CLR Continental Resources -36.0 19% -86% -66% -51% -30% 3.24 5%
CLS Celestica -530.9 -190% -82% -48% -36% -31% 1.98 8%
CLSD Clearside Biomedical -247.3 -120% -84% 25% 5% -34% 5.35 31%
CLUB Town Sports Intl Hldgs -16.3 63% -94% -77% -54% -51% 4.55 0%
CLVLY Clinuvel Pharmaceuticals 30.7 64% 102% -28% -21% 17% 3.56 13%
CLVS Clovis Oncology Inc -523.4 -168% -95% -62% -15% -9% 5.35 14%
CLW Clearwater Paper Corp -245.1 -90% -76% -8% 2% -22% 3.08 18%
CLX Clorox 40.6 6% 37% 30% 40% 19% 1.36 62%
CM Canadian Imperial Bank of Commerce -140.1 -44% -32% -16% -10% -9% 1.16 23%
CMA Comerica -199.7 -30% -62% -49% -37% -23% 1.94 0%
CMC Commercial Metals 4.9 20% -23% -3% -10% -1% 2.59 28%
CMCM Cheetah Mobile Inc ADR -379.8 -110% -85% -52% -23% -15% 3.84 2%
CMCO Columbus McKinnon -147.7 -33% -24% -32% -25% -19% 2.38 1%
CMCSA Comcast -50.2 -21% -9% -1% -1% 2% 1.71 10%
CMD Cantel Medical -183.5 -29% -67% -41% -32% -25% 2.26 12%
CME CME Group 69.5 48% 57% 19% 8% -4% 1.47 41%
CMG Chipotle Mexican Grill 19.8 21% 29% 0% -6% 2% 2.17 31%
CMI Cummins -42.3 -15% -9% -3% -2% 7% 1.63 36%
CMO Capstead Mortgage -474.0 -169% -67% -45% -34% -38% 1.55 7%
CMP Compass Minerals IntL -331.3 -132% -44% -19% -17% -17% 2.08 0%
CMPGY Compass Group -166.1 -45% -29% -28% -22% -18% 1.40 13%
CMPR Cimpress NV -26.9 6% -55% -34% -39% -44% 2.43 0%
CMRE Costamare Inc -40.0 -3% -30% -7% -36% -19% 2.64 7%
CMRX Chimerix -569.9 -234% -85% -23% -18% -5% 3.62 2%
CMS CMS Energy 65.3 47% 27% 16% 11% -2% 1.20 30%
CMT Core Molding Technologies -44.4 11% -99% -71% -41% -40% 3.22 1%
CMTL Comtech Telecomm -18.0 9% -18% -34% -43% -31% 2.48 1%
CMU MFS High Yield Municipal Trust 5.2 9% -9% -1% 3% -4% 0.93 27%
CMWAY Commonwealth Bank -338.0 -144% -41% -11% -11% -11% 1.45 17%
CN Xtrackers MSCI All China Equity ET 29.0 32% 6% 2% 10% 6% 1.48 23%
CNA CNA Financial -107.4 -26% -28% -19% -13% -17% 1.41 2%
CNAT Conatus Pharmaceuticals -761.8 -285% -100% -63% -3% -8% 5.51 6%
CNBKA Century Bancorp -32.3 -7% -5% -7% -11% -2% 1.53 18%
CNC Centene 61.7 68% 47% 16% 12% 9% 2.20 47%
CNCE Concert Pharmaceuticals Inc -147.1 -27% -59% -27% 8% 1% 3.87 29%
CNDT Conduent -254.9 -23% -94% -73% -46% -25% 2.59 2%
CNHI CNH Industrial NV -115.2 -8% -45% -35% -28% -21% 2.04 6%
CNI Canadian National Railway -32.4 -16% 4% -1% 7% 7% 1.35 30%
CNK Cinemark Holdings -293.4 -54% -84% -64% -52% -46% 2.17 5%
CNMD Conmed 1.3 22% 14% -25% -31% -29% 1.83 14%
CNNEF Canacol Energy Ltd -84.7 -26% -19% -10% -7% -3% 1.92 33%
CNO CNO Financial Group -222.4 -75% -49% -20% -17% -13% 1.98 16%
CNOB ConnectOne Bancorp Inc -177.7 -41% -56% -29% -32% -25% 1.86 12%
CNP CenterPoint Energy -178.1 -32% -50% -40% -26% -23% 1.42 8%
CNQ Canadian Natural Resources -374.8 -133% -59% -35% -34% -25% 2.37 24%
CNR Cornerstone Bldg Brands -174.5 -37% -80% -23% -25% -28% 3.21 19%
CNS Cohen and Steers 26.8 23% 16% 9% -15% -22% 1.76 9%
CNSL Consolidated Comm Holdings -356.1 -105% -80% -46% 41% -12% 3.28 15%
CNTY Century Casinos -234.5 -30% -76% -62% -48% -46% 2.72 13%
CNVVY ConvaTec Group -91.3 -46% -35% 40% 8% 11% 2.33 47%
CNX CNX Resources -181.9 -48% -64% -21% 4% 54% 3.35 32%
CNXM CNX Midstream Partners -218.4 -65% -60% -24% -25% -8% 2.33 26%
CNXN PC Connection 17.7 2% 26% 17% -2% 10% 2.14 24%
CNY Market Vectors Chinese Renminbi/US -5.0 -2% 3% 12% 26% 18% 0.80 74%
CO China Cord Blood Corp -28.5 15% -63% -48% -18% -11% 2.78 0%
COCP Cocrystal Pharma -183.9 0% -96% -60% 55% -20% 6.68 13%
CODGF Compagnie de Saint-Gobain -273.1 -91% -60% -26% -19% -18% 1.30 23%
CODI Compass Diversified Holdings -37.9 -19% -4% 2% -25% -12% 1.53 13%
CODYY Compagnie de Saint-Gobain -199.4 -57% -55% -24% -19% -18% 1.66 17%
COE China Online Education Group ADR 181.2 27% 41% 425% 200% 20% 4.13 80%
COF Capital One Financial -250.4 -71% -54% -37% -35% -33% 1.84 0%
COG Cabot Oil & Gas -89.7 -17% -30% -18% 24% 34% 2.09 29%
COHR Coherent -219.2 -64% -60% -26% -21% -11% 3.17 12%
COHU Cohu -62.0 -6% -41% -11% -27% -26% 2.99 9%
COKE Coca-Cola Consolidated 11.3 34% 0% -16% -4% 18% 2.20 7%
COLB Columbia Banking System -184.4 -65% -37% -15% -17% -9% 1.88 9%
COLL Collegium Pharmaceutical Inc 12.9 0% 59% 14% 1% -9% 4.25 39%
COLM Columbia Sportswear 1.8 22% 11% -23% -12% 0% 1.72 18%
COMM CommScope Holding Co Inc -531.0 -186% -85% -52% -14% -1% 2.53 13%
CONE CyrusOne Inc 41.3 22% 24% 30% 18% 19% 1.88 51%
CONN Conns -261.8 -36% -66% -73% -48% -37% 3.92 0%
COO Cooper Companies 31.8 20% 35% 10% 10% 4% 1.61 31%
COOP Mr Cooper Group Inc -228.1 -62% -74% -28% -32% -38% 3.67 0%
COP ConocoPhillips -160.2 -34% -35% -35% -26% -13% 2.12 24%
COR CoreSite Realty Corp 33.0 12% 35% 20% 24% 19% 1.67 70%
CORE Core Mark Holding -46.5 -2% -16% -16% 23% 14% 2.53 24%
CORR CorEnergy Infrastructure Trust Inc -136.7 -16% -43% -38% -37% -37% 1.96 21%
CORT Corcept Therapeutics 13.6 17% 2% 13% 19% 12% 3.47 26%
CORV Correvio Pharma Corp -33.6 4% -93% -74% 13% -8% 5.04 3%
COST Costco Wholesale 74.2 27% 80% 33% 22% 9% 1.33 59%
COTY Coty Inc Class A -469.9 -166% -76% -44% -35% -31% 2.77 9%
COUP COUPA SOFTWARE INC 124.0 67% 398% 53% 2% 1% 3.07 43%
COVTY Covestro -24.1 19% -64% -35% -15% -6% 2.11 5%
COWN Cowen Group Inc -304.6 -110% -43% -28% -20% -22% 2.52 23%
CP Canadian Pacific Railway 46.4 26% 44% 17% 6% 3% 1.51 35%
CPA Copa Holdings Sa-A -263.8 -64% -71% -44% -43% -38% 2.45 9%
CPAC Cementos Pacasmayo SAA -129.2 -42% -33% -12% 0% -5% 2.09 8%
CPB Campbell Soup 73.3 51% -10% 50% 26% 11% 1.68 77%
CPE Callon Petroleum -351.2 -62% -102% -80% -67% -55% 4.33 1%
CPF Central Pacific Financial -280.5 -81% -57% -40% -31% -24% 1.69 4%
CPG Crescent Point Energy Corp -440.1 -135% -95% -53% -55% -41% 3.95 10%
CPIX Cumberland Pharmaceuticals -91.9 -4% -52% -24% -7% 8% 2.88 7%
CPK Chesapeake Utilities 34.0 36% 15% 2% 7% 1% 1.57 23%
CPLP Capital Product Partners LP -239.5 -73% -70% -23% -30% -22% 1.91 12%
CPRI Capri Holdings Ltd -240.5 -23% -83% -69% -54% -46% 2.73 2%
CPRT Copart 66.4 44% 98% 12% -10% -8% 1.66 7%
CPRX Catalyst Pharmaceuticals -17.4 -9% 79% -19% 18% 1% 4.24 19%
CPS Cooper-Standard Holdings Inc -253.0 -25% -97% -69% -47% -20% 3.09 2%
CPSI Computer Programs And Systems -200.1 -69% -33% -21% -4% -9% 1.99 14%
CPT Camden Property Trust -48.5 -8% -8% -14% -8% -19% 1.30 10%
CPTA Capitala Finance -353.2 -99% -79% -51% -46% -45% 1.69 0%
CPYYF Centrica -293.1 -58% -91% -59% -44% -43% 1.92 0%
CPYYY Centrica PLC -625.0 -227% -87% -57% -44% -42% 2.06 0%
CQP Cheniere Energy Partners LP 22.3 49% -2% -17% -6% 4% 1.77 32%
CR Crane -312.0 -109% -41% -33% -24% -14% 1.73 14%
CRAI CRA International -128.2 -38% -10% -22% -18% -14% 2.12 27%
CRARF Credit Agricole SA -209.3 -51% -55% -35% -32% -21% 1.13 1%
CRARY Credit Agricole SA -158.1 -30% -49% -33% -33% -22% 1.76 0%
CRBP Corbus Pharmaceuticals Holdings Inc -251.8 -94% -45% -17% 12% 23% 4.06 33%
CRC California Resources Corp -25.0 26% -97% -82% -65% -63% 6.11 1%
CRDA Crawford & Company-A -74.0 -11% -25% -18% -21% 5% 2.19 0%
CRDB Crawford & Company-B -263.1 -98% -42% -19% -16% 7% 2.25 8%
CREE Cree 8.7 42% 22% -32% -3% -10% 2.85 11%
CRESY Cresud SA ADR -300.6 -62% -89% -58% -29% -19% 2.81 8%
CRF Cornerstone Total Return -77.5 -21% -22% -10% -5% -6% 1.27 30%
CRH CRH Plc ADR -94.3 -35% -24% -4% -10% -7% 1.65 34%
CRHCF CRH PLC -94.3 -34% -30% -4% -10% -9% 1.33 36%
CRHKY China Resources Beer 90.3 40% 96% 30% 6% 16% 1.24 36%
CRHM CRH Medical -210.8 -39% -89% -36% -42% -42% 3.57 12%
CRI Carter -176.8 -58% -28% -21% -17% -7% 1.96 6%
CRK Comstock Resources -245.6 -117% -33% 5% 3% 42% 4.58 38%
CRL Charles River Laboratories Intl 39.9 51% 27% -4% 1% -9% 1.82 25%
CRM SalesForcecom 54.1 61% 58% -2% 4% -3% 1.89 14%
CRMD Cormedix Inc 12.2 122% -65% -54% -32% -23% 6.58 11%
CRMT Americas Car-Mart 0.8 27% 25% -34% -34% -36% 2.43 9%
CRNT Ceragon Networks -25.5 15% -68% -52% -19% -10% 3.74 6%
CRON Cronos Group 8.7 32% 159% -56% 0% 11% 5.61 7%
CROX CROCS 18.4 33% 107% -31% -42% -21% 3.06 12%
CRR CARBO CERAMICS INC -351.1 -54% -105% -86% -73% -76% 6.40 0%
CRRFY Carrefour SA -295.3 -140% -30% 2% 20% 6% 1.80 40%
CRS Carpenter Technology -35.1 5% -55% -49% -40% -32% 2.56 8%
CRSP CRISPR THERAPEUTICS AG 20.5 11% 77% 17% -11% -9% 4.20 14%
CRTO Criteo SA -450.3 -151% -89% -44% -28% -4% 2.85 13%
CRUS Cirrus Logic 48.0 36% -7% 53% -6% 2% 2.64 46%
CRVL Corvel 13.7 28% 15% -12% -21% -10% 2.06 0%
CRVS Corvus Pharmaceuticals Inc -290.3 -78% -96% -35% -34% -26% 5.05 6%
CRY Cryolife -75.7 -9% 0% -29% -15% -14% 2.32 14%
CRZBY Commerzbank AG -167.8 -17% -67% -45% -25% -18% 2.55 0%
CS Credit Suisse ADR -165.9 -45% -46% -22% -20% -9% 1.75 15%
CSBR Champions Oncology Inc 25.5 45% 117% -11% 7% 13% 4.74 43%
CSCO Cisco Systems 25.9 40% 23% -13% 6% 17% 1.66 26%
CSFL CenterState Banks Inc -121.8 -24% -44% -23% -15% -9% 1.81 0%
CSGKF Credit Suisse Group -177.4 -48% -52% -23% -19% -8% 1.78 13%
CSGP Costar Group 93.2 54% 148% 24% 7% -9% 1.74 20%
CSGS CSG Systems International -1.3 -1% 12% 9% 2% 15% 1.59 16%
CSII Cardiovascular Systems Inc 6.7 4% 13% 4% -6% 10% 2.50 18%
CSIQ Canadian Solar Inc -38.1 -16% 16% -9% -9% -13% 2.91 15%
CSL Carlisle Companies 6.4 0% 7% 6% -7% -4% 1.55 20%
CSLLY CSL 96.6 54% 92% 44% 18% 5% 1.67 53%
CSLT Castlight Health Inc Class B -396.5 -100% -88% -69% -23% -19% 3.97 0%
CSOD Cornerstone OnDemand Inc -118.4 -15% -32% -34% -29% -9% 2.27 11%
CSQ Calamos Strategic Total Return 8.8 21% -3% -10% -10% -12% 1.25 22%
CSTE Caesarstone Ltd -344.1 -120% -78% -26% -15% 5% 2.52 13%
CSTM Constellium NV Class A -96.7 -8% -27% -31% -40% -34% 3.49 7%
CSTR CapStar Financial Hldgs -275.9 -90% -58% -28% -22% -15% 2.04 15%
CSU Capital Senior Living -514.8 -149% -102% -75% -62% -58% 3.70 0%
CSUAY China Shenhua Energy Co 22.4 37% -5% -2% 8% 17% 1.93 33%
CSV Carriage Services -148.0 -43% -51% -14% -22% -16% 1.89 0%
CSWC Capital Southwest -27.1 15% -30% -38% -32% -32% 1.40 8%
CSWI CSW Industrials Inc 55.9 40% 59% 14% -1% -1% 1.64 3%
CSX CSX 9.9 16% 22% -9% 1% 0% 1.77 28%
CTAS Cintas 30.4 34% 30% -6% -16% -23% 1.54 5%
CTB Cooper Tire & Rubber -684.6 -284% -68% -35% -21% -17% 2.23 7%
CTBI Community Trust Bancorp -109.3 -35% -30% -10% -10% 0% 1.70 10%
CTG Computer Task Group -89.3 -33% -37% 0% -5% -21% 2.45 21%
CTIC CTI BioPharma -197.7 -81% -83% 10% -12% 14% 3.55 31%
CTL CenturyLink -150.6 -51% -53% -7% -3% -8% 2.58 7%
CTLT Catalent Inc 60.6 36% 67% 36% 10% 12% 2.11 46%
CTMX CytomX Therapeutics Inc -1.5 36% -61% -19% 18% 23% 3.95 45%
CTO Consolidated-Tomoka Land -77.5 -15% -23% -16% -7% -9% 1.69 19%
CTPCY CITIC -229.5 -86% -32% -18% -2% 7% 0.63 0%
CTR ClearBridge Energy MLP Total Retur -504.1 -155% -89% -67% -57% -55% 2.10 12%
CTRA Contura Energy Inc -276.4 -22% -101% -82% -47% -30% 2.87 1%
CTRC Centric Brands Inc -199.9 -17% -55% -65% -33% -34% 6.56 0%
CTRE CareTrust REIT Inc -21.2 3% -17% -28% -13% -24% 1.85 32%
CTRN Citi Trends -187.7 -23% -60% -51% -45% -42% 2.75 0%
CTRYF Country Garden Holdings Co Ltd 20.5 24% 31% -5% 2% 5% 1.88 34%
CTS CTS -3.7 8% 2% -14% -5% 5% 2.03 22%
CTSH Cognizant Technology Solutions-A -158.3 -43% -29% -27% -6% -10% 1.54 6%
CTSO CytoSorbents 22.0 36% 42% 3% 102% 38% 3.82 75%
CTT CatchMark Timber Trust Inc Class A -73.1 -3% -41% -20% -19% -13% 1.75 17%
CTTAY Continental AG -170.4 -14% -73% -46% -26% -14% 1.92 6%
CTXS Citrix Systems 143.1 82% 67% 57% 50% 39% 1.26 92%
CUAEF China Shenhua Energy Co Ltd 35.5 29% 54% -10% 11% 15% 1.12 35%
CUB Cubic -18.1 8% -36% -24% -23% -19% 2.18 6%
CUBA Herzfeld Caribbean Basin -194.3 -53% -52% -27% -29% -22% 1.38 8%
CUBE CubeSmart 13.7 22% 2% -6% 3% -6% 1.39 29%
CUBI Customers Bancorp Inc -373.4 -121% -77% -40% -39% -39% 2.29 0%
CUK Carnival PLC ADR -281.9 -40% -90% -71% -60% -53% 2.09 1%
CULP Culp -282.3 -65% -82% -49% -27% -2% 2.23 4%
CUTR Cutera 3.0 40% -46% -18% -43% -30% 3.41 10%
CUZ Cousins Properties -159.4 -61% -16% -14% -10% -10% 1.45 25%
CVA Covanta Holding -167.1 -24% -49% -43% -29% -27% 1.81 0%
CVBF CVB Financial 5.8 3% -7% 7% 14% 21% 1.67 65%
CVCO Cavco Industries 14.7 33% -12% -3% -23% -32% 2.60 0%
CVCY Central Valley Community Bancorp -122.0 -13% -50% -31% -26% -20% 2.07 0%
CVE Cenovus Energy Inc -519.8 -174% -82% -59% -53% -45% 3.16 10%
CVEO Civeo Corp -361.0 -81% -93% -69% -51% -48% 4.40 0%
CVGI Commercial Vehicle Group -326.6 -64% -86% -71% -56% -47% 3.50 0%
CVGW Calavo Growers -9.4 9% -7% -20% -12% 10% 1.88 14%
CVI CVR Energy Inc -3.9 48% -15% -50% -41% -24% 2.74 0%
CVLT Commvault Systems -158.7 -44% -30% -26% 8% 12% 1.81 29%
CVLY Codorus Valley Bancorp -238.4 -82% -49% -20% -16% -13% 2.00 3%
CVS CVS Health Corp -82.0 -41% -28% 21% -1% 4% 1.85 19%
CVSI Cv Sciences Inc 2.7 66% 63% -76% -13% 9% 7.44 6%
CVTI Covenant Transport-A -37.4 2% -69% -54% -27% -30% 3.00 0%
CVU CPI Aerostructures -323.8 -82% -75% -55% -47% -1% 3.04 9%
CVX Chevron -109.8 -22% -27% -24% -14% -5% 1.57 31%
CW Curtiss-Wright -11.4 0% -12% -12% -18% -14% 1.66 10%
CWBC Community West Bancshares -167.2 -37% -49% -30% -28% -29% 1.38 0%
CWBR CohBar -20.7 0% -44% -53% -10% -22% 5.52 3%
CWCO Consolidated Water Co 49.7 41% 24% 27% 11% -1% 2.05 31%
CWEN Clearway Energy Inc 40.9 9% 21% 40% 16% 3% 1.77 47%
CWENA Clearway Energy Inc -9.8 -5% 14% 35% 13% -1% 1.77 37%
CWGL Crimson Wine Group Ltd -108.0 -17% -52% -19% -4% -7% 1.48 6%
CWH CAMPING WORLD HLDGS INC -287.8 -61% -89% -53% -44% -38% 3.84 5%
CWST Casella Waste Systems 89.5 50% 177% 31% 7% -7% 2.13 29%
CWT California Water Service 30.0 25% 34% 5% 14% 3% 1.71 24%
CX Cemex S A B de C V -605.0 -224% -85% -50% -31% -28% 2.54 3%
CXDC China XD Plastics -260.8 -56% -87% -46% -28% -6% 2.95 11%
CXE MFS High Income Municipal Trust -1.0 0% -6% 1% 3% -3% 1.00 31%
CXH MFS Investment Grade Muni Trust 44.2 26% -2% 10% 12% 3% 0.61 44%
CXO Concho Resources Inc -223.1 -47% -68% -42% -24% -9% 2.63 14%
CXP Columbia Property Trust Inc -416.0 -155% -51% -37% -24% -26% 1.54 21%
CXW CoreCivic -352.8 -117% -68% -36% -19% -25% 2.34 4%
CY Cypress Semiconductor 94.0 51% 81% 64% 23% 40% 2.01 99%
CYAD Celyad -24.1 9% -79% -53% -3% -6% 4.86 18%
CYBE CyberOptics 2.6 10% -39% 9% 9% -1% 3.28 37%
CYBR CyberArk Software Ltd 9.7 21% 45% -19% -13% -8% 2.41 5%
CYD China Yuchai International -16.4 13% -42% -27% -9% -4% 2.41 16%
CYH Community Health Systems -115.5 -23% -73% -10% 29% -33% 5.05 19%
CYOU Changyoucom Ltd ADR -21.5 -11% 10% 40% 28% 15% 2.22 94%
CYRBY Cyrela Brazil Realty -19.9 3% -39% -24% -47% -44% 2.40 1%
CYRN CYREN -275.4 -60% -71% -54% -20% -14% 3.59 6%
CYRX CryoPort 99.3 22% 566% 32% 16% 8% 3.88 25%
CYTK Cytokinetics Inc -33.2 -17% -9% 56% 34% -3% 3.97 48%
CZNC Citizens and Northern Corporation -88.9 -19% -20% -19% -14% -8% 1.88 4%
CZR Caesars Entertainment Corp -105.3 -22% -39% -17% -30% -26% 2.53 25%
CZWI Citizens Community Bancorp Inc -369.0 -123% -64% -40% -30% -32% 1.51 0%
CZZ Cosan Ltd 20.2 27% 23% 3% -30% -20% 2.77 10%
D Dominion Energy 34.9 32% -3% 8% 9% -3% 1.26 34%
DAC Danaos -209.5 -15% -92% -59% -41% -18% 5.23 5%
DAKT Daktronics -191.5 -50% -54% -28% -7% -1% 1.94 0%
DAL Delta Air Lines -355.7 -114% -53% -46% -38% -32% 1.95 3%
DAN Dana Holding Corp -299.0 -78% -66% -50% -38% -27% 2.79 16%
DANOY Danone 18.2 27% -8% -5% -4% 5% 1.19 8%
DAR Darling Ingredients 12.3 19% 15% -6% -17% -15% 1.85 22%
DASTY Dassault Systemes SA 44.2 44% 46% 0% 0% -3% 1.67 13%
DB Deutsche Bank AG -209.0 -66% -69% -16% -4% -6% 2.44 8%
DBD Diebold Nixdorf -346.2 -82% -94% -60% -50% -30% 4.69 1%
DBI Designer Brands-A -42.2 5% -84% -68% -53% -54% 3.32 4%
DBL Doubleline Opportunistic Credit -43.5 -15% -20% 0% 3% -4% 0.84 14%
DBOEY Deutsche Boerse AG 70.6 50% 50% 19% 10% -4% 1.42 43%
DBSDF DBS Group Holdings 16.7 47% -14% -24% -14% -10% 1.17 14%
DBSDY DBS Group Holdings Ltd 11.2 34% -2% -20% -12% -9% 1.35 10%
DBVT DBV Technologies SA ADR -582.1 -216% -95% -44% -45% -40% 3.57 13%
DCI Donaldson -209.2 -80% -22% -17% -15% -8% 1.60 10%
DCMYY NTT DOCOMO 86.6 37% 22% 50% 26% 20% 1.16 74%
DCO Ducommun -138.2 -22% -28% -37% -26% -33% 2.58 13%
DCOM Dime Community Bancshares -175.3 -57% -35% -19% -14% -7% 1.75 10%
DCP DCP Midstream -33.3 40% -90% -71% -58% -49% 2.62 7%
DDAIF Daimler AG -236.5 -55% -65% -42% -28% -16% 1.79 8%
DDD 3D Systems Corporation -123.9 -8% -65% -32% -7% -16% 3.59 6%
DDF Delaware Inv Div & Income 7.0 37% -12% -24% -28% -25% 1.61 17%
DDS Dillard's -160.4 -7% -57% -54% -42% -36% 3.39 0%
DE Deere & Company 25.1 30% 26% -2% 1% 3% 1.90 37%
DEA Easterly Government Properties Inc 83.5 21% 42% 60% 32% 19% 1.26 95%
DECK Deckers Outdoor 49.7 48% 105% -2% -7% -12% 2.26 28%
DECLQ Indexfam NASDAQ Declines Index 0.0 0% 9% 92% 40% 6% 54.41 69%
DEI Douglas Emmett -160.4 -53% -28% -18% -13% -12% 1.31 16%
DENN Dennys -18.7 38% -50% -49% -43% -40% 1.98 10%
DEO Diageo PLC ADR 17.6 27% 7% -10% -3% 2% 1.14 26%
DEX Delaware Enhanced Gbl Div & Income -29.6 -1% -21% -7% -7% -10% 0.91 25%
DF Dean Foods Company -407.1 -85% -105% -83% 56% -29% 5.10 1%
DFIN Donnelley Financial Solutions INC -373.6 -100% -84% -59% -35% -29% 2.59 2%
DFP Flah & Crum Dynamic Pref & Income -30.1 -5% -14% -5% -7% -13% 0.93 27%
DFS Discover Financial Services -41.7 8% -61% -47% -43% -38% 1.85 5%
DG Dollar General Corporation 128.8 66% 138% 50% 28% 21% 1.52 91%
DGICA Donegal Group -64.6 -32% -16% 24% 17% 17% 1.58 61%
DGICB Donegal Group -153.8 -77% -16% 26% 25% 28% 1.60 64%
DGII Digi International -85.0 -9% -36% -21% -31% -22% 2.47 14%
DGX Quest Diagnostics -88.4 -31% -26% -4% -7% -19% 1.33 0%
DHC Diversified Healthcare Trust -488.3 -151% -92% -62% -48% -49% 2.18 2%
DHF BNY Mellon Hi Yld Strat Fund -101.6 -29% -26% -14% -9% -12% 0.84 21%
DHI DR Horton -5.6 4% -6% -10% -16% -26% 1.94 10%
DHIL Diamond Hill Investment Group -299.1 -108% -54% -24% -16% -13% 1.43 7%
DHR Danaher 72.0 48% 55% 18% 11% 8% 1.35 29%
DHT DHT Holdings Inc 85.8 85% 48% 59% -2% 41% 2.73 48%
DHX DHI Group 1.1 11% -45% 7% 2% 28% 4.28 25%
DHY Credit Suisse High Yield Bond -123.7 -38% -25% -16% -10% -12% 0.94 18%
DIAX Nuveen Dow 30 Dynamic Overwrite -16.3 2% -12% -15% -8% -8% 1.09 26%
DIFTY Daito Trust Construction 5.8 42% -39% -21% -4% 9% 1.63 7%
DIN Dine Brands Global Inc -188.7 -11% -60% -63% -52% -55% 2.89 5%
DIOD Diodes 47.8 39% 70% 20% -5% 8% 2.45 34%
DIS Walt Disney -40.7 -10% -19% -4% -13% 0% 1.49 12%
DISCA Discovery Communications -152.6 -39% -42% -23% -20% -10% 2.25 0%
DISCB Discovery Communications -66.1 -18% -20% -8% -8% -6% 3.33 0%
DISCK Discovery Communications Inc -174.5 -48% -46% -24% -21% -12% 2.19 3%
DISH DISH Network-A -361.9 -126% -75% -30% -24% -22% 2.43 3%
DJCO Daily Journal 18.1 18% -2% 12% -2% 2% 2.27 16%
DK Delek US Holdings -26.4 2% -34% -43% -28% 4% 3.00 20%
DKILY Daikin Industries 17.8 4% 13% 15% 6% 6% 1.70 22%
DKL Delek Logistics Partners LP -265.3 -52% -70% -57% -51% -42% 2.39 10%
DKS Dicks Sporting Goods -322.2 -101% -65% -38% -38% -28% 2.66 5%
DL China Distance Education -54.3 -27% -33% 19% 7% 7% 2.56 42%
DLA Delta Apparel -212.1 -38% -58% -49% -48% -36% 2.79 2%
DLAKY Deutsche Lufthansa AG -27.2 21% -47% -48% -28% -16% 2.15 0%
DLB Dolby Labboratories -0.2 4% -1% -4% -2% -6% 1.61 19%
DLNG Dynagas LNG Partners LP -428.9 -144% -97% -38% -24% -14% 3.21 7%
DLR Digital Realty Trust 70.3 51% 36% 29% 38% 24% 1.62 84%
DLTH Duluth Holdings Inc Shs -B- -226.0 -11% -90% -72% -43% -34% 3.21 0%
DLTR Dollar Tree -93.1 -22% -15% -20% -1% 8% 1.83 9%
DLX Deluxe -299.3 -91% -70% -35% -31% -8% 1.81 7%
DMB BNY Mellon Muni Bd Infrastr-Common 14.3 7% -2% 7% 4% -3% 0.78 30%
DMF BNY Mellon Muni Incm-Common Stk 44.2 31% -6% 9% 11% 0% 0.75 34%
DMLP Dorchester Minerals -126.7 -21% -34% -31% -28% -15% 1.80 4%
DMLRY Daimler -304.7 -91% -64% -41% -28% -15% 1.73 9%
DMO Western Asset Mortgage Defined Opp -169.8 -43% -38% -29% -23% -27% 1.23 0%
DMRC Digimarc Corporation -146.3 -5% -60% -48% -41% -24% 3.73 4%
DNBHF DNB ASA -97.6 -24% 20% -32% -20% -18% 2.30 19%
DNHBY DNB -199.7 -63% -29% -28% -20% -17% 1.70 17%
DNI Dividend and Income Fund -71.9 -15% -26% -13% -17% -13% 1.10 18%
DNKEY DANSKE BANK A\/ -181.8 -41% -69% -27% -7% -10% 1.80 8%
DNKN Dunkin Brands Group Inc -15.4 10% -16% -24% -17% -15% 1.58 14%
DNN Denison Mines Corp -202.7 -47% -60% -35% -9% 0% 3.45 22%
DNOW Now Inc -195.8 -18% -77% -54% -34% -27% 3.00 3%
DNP DNP Select Income 15.1 17% -3% -2% -5% -9% 0.89 23%
DNPLY Dai Nippon Printing Co -109.9 -48% -14% -2% -5% -1% 1.38 19%
DNR Denbury Resources -27.2 18% -96% -76% -62% -49% 5.61 2%
DNSKF Danske Bank A/S -125.3 -11% -67% -29% -12% -16% 1.29 0%
DNZOY Denso Corp -119.6 -33% -38% -14% -12% -3% 1.51 13%
DO Diamond Offshore Drilling -219.2 -6% -95% -72% -55% -17% 4.48 3%
DOC Physicians Realty Trust -54.5 -4% -29% -13% -7% -18% 1.55 16%
DOOO BRP Inc -110.6 -3% -46% -37% -46% -46% 2.25 0%
DOOR Masonite International Corp -222.6 -76% -59% -16% -26% -32% 1.98 0%
DORM Dorman Products -194.7 -47% -46% -35% -15% 0% 2.05 0%
DOV Dover 5.6 6% 20% -5% -10% -9% 1.63 22%
DOX Amdocs 23.2 13% -12% 15% -2% 1% 1.12 28%
DPG Duff&Phelps Global Utility Income -203.8 -65% -37% -24% -20% -24% 1.37 29%
DPK Direxion Dly MSCI Dev Market Bear -5.9 -3% -23% 40% 82% 39% 2.72 41%
DPMLF Dundee Precious Metals 37.3 30% 67% 23% 12% 2% 3.06 42%
DPSGY Deutsche Post AG -60.4 -19% -20% -5% -7% 8% 1.49 31%
DPZ Dominos Pizza -31.5 -16% 76% 47% 35% 17% 1.94 71%
DQ Daqo New Energy Corp ADR 53.7 35% 169% 58% 18% 1% 4.58 44%
DRD DRDGold 120.2 46% 20% 236% 32% -5% 3.81 72%
DRE Duke Realty 41.4 32% 16% 12% 8% 3% 1.37 27%
DRH Diamondrock Hospitality -480.7 -176% -59% -44% -36% -28% 1.91 25%
DRI Darden Restaurants -36.8 10% -46% -47% -36% -31% 1.86 12%
DRNA Dicerna Pharmaceuticals 83.3 42% 432% 34% 7% 9% 4.28 44%
DRQ Dril-Quip -240.4 -80% -51% -23% -16% 0% 2.80 8%
DRRX Durect 47.6 21% 25% 115% -29% -12% 5.08 25%
DRTGF Dart Group -167.2 -39% -26% -36% -53% -39% 5.63 14%
DRTTF Dirtt Environmental Solutions -239.2 -17% -89% -73% -50% -28% 3.03 1%
DS Drive Shack -39.7 2% -74% -59% -41% -32% 3.09 1%
DSDVY DSV A/S UNS ADR 63.6 50% 63% 13% 0% -1% 1.63 39%
DSE Duff & Phelps Select Energy MLP -481.0 -128% -99% -79% -68% -70% 2.69 0%
DSEEY Daiwa Securities Group Inc -188.1 -69% -45% -11% -4% 2% 1.44 7%
DSGX Descartes Systems Group 27.6 26% 37% -1% -2% -5% 1.71 22%
DSKE Daseke -338.4 -73% -94% -65% -41% -43% 3.81 6%
DSL DoubleLine Income Solutions -96.7 -15% -30% -23% -17% -22% 0.98 10%
DSM BNY Mellon Strtgc Muni Bd-Auction 4.0 3% -11% 4% 8% 0% 0.71 33%
DSNKY Daiichi Sankyo 107.1 56% 172% 45% 16% 15% 1.96 60%
DSPG DSP Group 11.2 12% 5% 3% 6% 12% 1.96 41%
DSU BlackRock Debt Strategies Fund -40.5 -12% -15% -3% -1% -5% 0.69 41%
DSX Diana Shipping -235.3 -52% -77% -40% -32% -13% 2.93 4%
DTE DTE Energy Holding -38.2 -2% -11% -13% -9% -7% 1.21 18%
DTEGF Deutsche Telekom -218.9 -86% -34% -12% 0% -8% 1.10 22%
DTEGY Deutsche Telekom AG -153.2 -60% -21% -9% 3% -5% 1.13 20%
DTF DTF Tax-Free Income 61.0 28% -3% 18% 14% 7% 0.50 44%
DUC Duff Phelps Utility&Corp Bond 41.4 10% 3% 18% 17% 9% 0.42 36%
DUK Duke Energy 21.5 21% 0% 2% 8% -6% 1.16 31%
DVA DaVita Inv 26.5 10% -9% 32% 10% -2% 1.99 49%
DVAX Dynavax Technologies Corp -119.7 0% -51% -42% -20% -7% 4.50 16%
DVN Devon Energy -398.3 -112% -85% -59% -44% -29% 3.03 10%
DVOLQ Indexfam NASDAQ Down Volume Index 0.0 0% 81% 161% 100% 4% 70.74 46%
DVYL UBS ETRACS Mnthly Py 2x Lvg DJ Sl -237.6 -63% -46% -40% -36% -31% 1.94 17%
DWAHY Daiwa House Industry -15.8 8% -29% -18% -7% -4% 1.54 8%
DWSN Dawson Geophysical -20.3 34% -87% -54% -38% -30% 3.82 4%
DWT VelocityShrs 3x Inverse Crude Oil E -72.6 -36% -52% 157% 384% 114% 6.35 47%
DWTIF VelocityShares 3x Inverse Crude Oil -286.9 -65% -97% -47% -5% -49% 6.33 0%
DX Dynex Capital -237.3 -75% -43% -29% -21% -31% 1.39 6%
DXC DXC Technology -51.1 11% -87% -68% -43% -23% 2.37 5%
DXCM Dexcom 135.7 50% 205% 136% 42% 9% 2.74 78%
DXF Dunxin Financial Holdings -279.4 -37% -94% -71% -30% -32% 4.76 0%
DXLG Destination XL Group -275.3 -33% -94% -73% -52% -37% 4.31 4%
DXPE DXP Enterprises -244.2 -37% -76% -60% -49% -42% 2.97 1%
DXSPF Dexus -181.1 -55% -32% -25% -10% -15% 1.11 20%
DY Dycom Industries -181.7 -26% -79% -38% -25% 17% 3.05 23%
DZSI DASAN Zhone Solutions -25.6 14% -46% -52% -35% -32% 3.13 5%
E Eni S P A ADR -77.2 -2% -32% -26% -13% 1% 1.54 31%
EA Electronic Arts 37.7 36% 10% 19% 19% 11% 2.07 60%
EAD Wells Fargo Inc Opp -26.9 -2% -15% -6% -6% -8% 0.80 25%
EADSY Airbus Group -144.7 -16% -32% -45% -41% -38% 1.98 0%
EARN Ellington Residential Mortgage REIT -368.5 -115% -66% -48% -38% -44% 1.48 3%
EAT Brinker International -331.4 -78% -79% -62% -52% -49% 2.78 7%
EBAY eBay 16.0 35% -17% -8% 5% -3% 1.65 21%
EBCOY Ebara -293.5 -106% -49% -24% -17% -6% 1.94 17%
EBF Ennis 8.4 7% 16% 0% 3% 3% 1.76 38%
EBIX Ebix -224.1 -22% -85% -62% -40% -27% 2.67 8%
EBKDY Erste Group Bank AG -190.6 -38% -49% -41% -33% -29% 1.86 0%
EBMT Eagle Bancorp Montana -78.8 -31% -27% 1% -7% -3% 1.60 23%
EBR CENTRAIS ELETRICAS BRASILEIRAS -103.3 -1% -28% -41% -32% -28% 4.27 12%
EBRB Centrais Eletricas Brasileiras SA A -13.4 13% -34% -39% -31% -25% 4.51 12%
EBS Emergent Biosolutions 53.7 39% 98% 24% 29% 12% 2.56 62%
EBSB Meridian Bancorp Inc -174.4 -48% -48% -23% -26% -21% 1.56 3%
EBTC Enterprise Bancorp -172.2 -69% -34% -5% -4% 4% 2.33 12%
EC Ecopetrol SA ADR -4.0 12% 31% -29% -22% -20% 2.58 31%
ECC Eagle Point Credit -48.6 11% -69% -53% -41% -45% 1.67 0%
ECF Ellsworth Growth and Income 11.7 9% 4% 3% -8% -8% 1.28 20%
ECHO Echo Global Logistics Inc -97.2 -16% -27% -23% 2% 11% 2.58 11%
ECIFY Electricite de France SA -60.6 -4% 0% -26% -6% -29% 2.08 15%
ECL Ecolab 42.4 48% 15% -5% 1% -8% 1.28 26%
ECOL US Ecology -15.5 26% -41% -35% -27% -16% 1.93 7%
ECOM ChannelAdvisor Corp -358.5 -143% -38% -24% 5% 1% 2.48 35%
ECPCY Estacio Participacoes -8.9 14% -16% -28% -42% -42% 3.43 0%
ECPG Encore Capital Grp -123.7 -18% -49% -28% -29% -39% 2.59 0%
ED Consolidated Edison 25.2 16% 6% 10% 12% 7% 1.20 43%
EDD MS Emerging Markets Domestic -39.7 -5% -24% -7% -6% -7% 0.98 31%
EDF Stone Harbor Emerging Mkts Income -146.3 -24% -46% -34% -31% -33% 1.62 13%
EDI Stone Harbor Emg Mkts Total Income -225.3 -60% -51% -36% -28% -31% 1.49 18%
EDIT Editas Medicine Inc -70.8 -16% -18% -13% -9% -5% 4.30 26%
EDN Empresa Distribuidora y Comercializ -250.0 -23% -97% -70% -21% -18% 3.39 1%
EDPFY EDP - Energias 47.5 32% 30% 16% 12% -7% 1.45 28%
EDU New Oriental Education & Technology 51.8 39% 70% 34% 7% -3% 2.72 42%
EDUC Educational Development 16.8 58% 26% -30% -4% 6% 3.41 18%
EDVMF Endeavour Mining -134.0 -67% -24% 18% 4% 1% 2.83 21%
EE El Paso Electric 55.2 10% 40% 32% 24% 18% 1.00 100%
EEA European Equity Fund -34.4 -3% -20% -7% -7% -6% 1.15 20%
EEFT Euronet Worldwide 6.7 51% -20% -35% -31% -16% 1.85 4%
EFC Ellington Financial Inc -237.1 -33% -71% -62% -55% -58% 1.26 0%
EFF EV Floating-Rate Income Plus -123.4 -47% -25% -6% -5% -9% 0.63 28%
EFR EV Senior Floating Rate -189.0 -75% -29% -9% -6% -9% 0.70 27%
EFSC Enterprise Financial Servics -162.4 -39% -44% -28% -25% -15% 1.72 0%
EFT EV Floating Rate Income -155.9 -61% -27% -8% -5% -8% 0.71 34%
EFX Equifax -82.2 -34% -24% 1% -2% -15% 1.60 3%
EGAN eGain 55.1 34% 390% -17% 13% 7% 4.31 40%
EGBN Eagle Bancorp Inc -635.0 -268% -55% -31% -17% -7% 1.91 11%
EGF BlackRock Enhanced Gov Fund 43.0 19% 1% 14% 20% 13% 0.51 60%
EGHT 8x8 15.6 51% -13% -17% -1% -2% 2.74 20%
EGIF Eagle Growth & Income Opportunities -233.4 -87% -35% -18% -17% -20% 1.01 16%
EGLE Eagle Bulk Shipping Inc -212.2 -31% -74% -51% -38% -24% 3.32 3%
EGO Eldorado Gold Corp -27.1 -14% -68% 53% 4% -15% 3.99 43%
EGOV NIC 58.2 28% 15% 51% 25% 45% 1.90 94%
EGP EastGroup Properties 33.5 29% 33% 0% -5% -11% 1.39 12%
EGRNF China Evergrande Group 38.0 69% 74% -35% 3% -9% 2.06 25%
EGRX Eagle Pharmaceuticals Inc -241.2 -103% -53% 0% -4% 24% 2.90 31%
EGY VAALCO Energy -163.9 -37% 1% -45% -34% -32% 4.18 13%
EHC Encompass Health 57.9 47% 43% 16% 10% -6% 1.67 31%
EHI Western Asset Global High -8.5 2% -13% -4% -2% -10% 0.67 19%
EHT Eaton Vance High Income 2021 Targe -12.1 -6% -5% 6% 10% 6% 0.66 39%
EHTH eHealth 218.7 59% 963% 113% 56% 6% 3.51 81%
EIG Employers Holdings -14.4 -6% -7% 1% 5% 4% 1.60 16%
EIGI Endurance International Group Holdi -490.3 -156% -84% -62% -41% -28% 3.15 4%
EIGR Eiger BioPharmaceuticals -248.4 -57% -56% -48% -38% -17% 3.88 6%
EIM EV Municipal Bond 52.2 27% 3% 13% 15% 6% 0.56 49%
EIPAF Eni -195.3 -61% -36% -24% -12% 2% 0.96 34%
EIX Edison International -161.5 -63% -37% -6% -10% -10% 1.69 16%
EJPRY East Japan Railway -120.1 -40% -26% -12% -1% 6% 1.20 3%
EKTAY Elekta -167.3 -56% -21% -21% -16% -10% 2.05 17%
EL Estee Lauder-A 56.1 36% 85% 9% -1% -1% 1.63 13%
ELF E L F BEAUTY INC -100.3 -11% -76% -14% -23% -30% 3.18 2%
ELGX Endologix Inc -614.5 -195% -105% -78% -47% -30% 4.74 0%
ELOX Eloxx Pharmaceuticals -23.6 2% -62% -73% -56% -37% 6.75 0%
ELP Companhia Paranaense de Energia Cop 19.7 19% 3% 17% -21% -23% 2.82 10%
ELS Equity Lifestyle Properties 56.5 46% 38% 5% -2% -12% 1.26 23%
ELY Callaway Golf -71.4 -3% -18% -27% -32% -21% 2.26 26%
EMD Western Asset Emerg Mkts Debt -39.3 -7% -20% -6% -5% -10% 0.82 33%
EME Emcor Group -8.5 5% -15% -11% -12% -10% 1.68 17%
EMF Templeton Emerging Markets -1.2 14% -13% -11% -9% -6% 1.26 13%
EMHTF Emerald Health Therapeutics Inc -23.5 26% -94% -83% -31% -18% 6.50 1%
EMKR EMCORE -344.0 -114% -80% -31% -8% -6% 2.85 27%
EML Eastern Co -121.3 -26% -23% -27% -20% -15% 2.66 0%
EMLP First Trust North America Engy Infr -210.7 -82% -29% -14% -9% -11% 0.95 22%
EMN Eastman Chemical -87.8 0% -44% -29% -17% -6% 1.78 15%
EMO ClearBridge Energy MLP Opps -494.9 -148% -90% -69% -59% -58% 2.12 10%
EMR Emerson Electric -69.4 -7% -22% -20% -17% -12% 1.72 19%
EMRAF Emera 44.6 30% 15% 15% 10% 0% 1.21 44%
EMX EMX Royalty Corp 39.5 32% 37% 32% 6% -3% 2.88 27%
ENAKF EON SE 18.8 5% 30% 3% 14% -4% 0.92 30%
ENB Enbridge -136.6 -54% -25% -6% -5% -10% 1.60 23%
ENBL Enable Midstream Partners LP -301.4 -58% -84% -65% -50% -38% 2.61 8%
ENDP Endo International PLC -186.6 -21% -76% -47% -9% -19% 4.69 15%
ENGGY Enagas -99.9 -32% -13% -13% 1% -6% 1.44 21%
ENGIY GDF Suez SA -67.4 -4% -26% -21% -20% -29% 1.41 0%
ENGQF Engie -75.6 -10% -25% -19% -18% -27% 1.76 6%
ENIA Enel Americas SA ADR -185.3 -76% -34% -6% -15% -7% 1.80 25%
ENIC Enel Chile SA ADR -175.7 -61% -34% -15% -3% -1% 1.84 26%
ENLAY Enel SpA 67.0 43% 54% 21% 6% -10% 1.44 22%
ENLC Enlink Midstream LLC -347.3 -64% -98% -77% -60% -51% 2.88 2%
ENOB Enochian BioSciences Inc -3.8 -2% 144% -43% -14% 25% 5.54 19%
ENPH Enphase Energy 304.3 66% 1989% 215% 21% -32% 5.20 39%
ENR Energizer Holdings Inc -171.7 -41% -52% -28% -21% -24% 2.25 0%
ENS Enersys -152.6 -39% -48% -22% -19% -12% 2.16 13%
ENSG Ensign Group Inc 29.1 46% 77% -22% -4% -9% 2.38 22%
ENTA Enanta Pharmaceuticals Inc 9.9 32% 59% -32% 5% 9% 2.89 18%
ENTG Entegris 57.2 46% 78% 27% 6% -5% 2.45 33%
ENV Envestnet Inc 15.9 26% 39% -14% -11% -20% 2.13 0%
ENVA Enova International Inc -134.1 -21% -26% -38% -29% -22% 2.90 13%
ENX EV NY Municipal Bond 42.5 29% -6% 9% 12% 3% 0.68 32%
ENZ Enzo Biochem -69.1 -6% -76% -3% 13% 26% 3.52 25%
EOCC Nacional de Electricidad de Chile A -23.3 22% -55% -36% -12% -2% 1.72 3%
EOD Wells Fargo Global Dividend Opportu -70.1 -15% -21% -13% -13% -14% 0.99 18%
EOG EOG Resources -37.5 3% -63% -43% -30% -18% 2.27 13%
EOI EV Enhanced Equity Income 17.4 21% 2% -3% -5% -4% 1.15 24%
EONGY EON SE 23.9 19% 27% 1% 12% -6% 1.46 23%
EOS EV Enhanced Equity Income II 24.2 26% 12% -3% -3% -4% 1.19 25%
EOT EV National Muni Opps Trust -1.1 -1% -7% 3% 8% -2% 0.90 22%
EPAM EPAM Systems Inc 66.0 53% 112% 9% -3% -13% 2.02 2%
EPAY Bottomline Technologies 2.4 14% 32% -21% -18% -5% 2.11 11%
EPC Edgewell Personal Care Co -250.1 -76% -69% -26% 13% -6% 2.30 23%
EPD Enterprise Products Partners LP -37.7 1% -42% -34% -25% -21% 1.52 13%
EPIX ESSA Pharma -84.2 -38% -99% 30% -10% -5% 6.29 50%
EPM Evolution Petroleum -28.2 19% -72% -50% -35% -35% 2.95 2%
EPR EPR Properties -44.8 24% -73% -59% -48% -46% 1.68 10%
EPSN Epsilon Energy Ltd -311.8 -112% -48% -28% 1% 3% 2.41 8%
EPZM Epizyme Inc -133.0 -66% -21% 21% -20% -21% 4.47 24%
EQBK Equity Bancshares Inc A -209.0 -54% -56% -32% -25% -21% 1.79 4%
EQC Equity Commonwealth 66.3 33% 19% 24% 22% 19% 0.91 81%
EQIX Equinix Inc 76.7 28% 59% 51% 30% 19% 1.59 87%
EQM EQT Midstream Partners LP -278.6 -59% -82% -53% -30% 8% 2.24 12%
EQNR Equinor -13.1 13% -20% -25% -13% 1% 1.93 29%
EQR Equity Residential -9.1 6% -11% -12% -9% -13% 1.25 8%
EQT EQT -272.0 -62% -91% -44% 8% 56% 3.30 23%
EQX Equinox Gold Corp 53.6 45% 11% 65% 15% -6% 3.22 52%
ERA Era Group -463.5 -160% -70% -48% -33% -37% 3.28 2%
ERC Wells Fargo Multi-Sec Income -15.9 1% -18% -9% -8% -11% 0.74 17%
ERF Enerplus Corp -38.6 10% -82% -64% -51% -37% 3.25 6%
ERH Wells Fargo Util & High Income 12.9 26% -14% -8% -9% -18% 1.01 14%
ERI Eldorado Resorts Inc -197.8 -16% -52% -65% -59% -53% 3.24 5%
ERIC Telefonaktiebolaget L M Ericsson AD 2.7 3% 17% -5% 11% 17% 2.05 38%
ERIE Erie Indemnity-A 56.8 53% 41% 9% 23% 27% 1.67 23%
ERII Energy Recovery Inc -304.7 -136% -21% -9% -6% -10% 2.83 8%
ERIXF LM Ericsson Telephone -35.8 -17% 16% -6% 14% 17% 1.96 36%
ERJ Embraer-Empresa Brasileira ADR -446.2 -144% -75% -54% -45% -37% 2.39 2%
EROS Eros International PLC -465.3 -132% -91% -70% -41% -26% 5.00 2%
ES Eversource Energy 67.7 41% 34% 23% 14% -5% 1.23 35%
ESALY Eisai Co 55.6 49% 20% 28% 10% 3% 2.02 47%
ESBA Empire State Realty OP -109.6 -1% -63% -33% -17% -13% 1.51 13%
ESCA Escalade -267.9 -68% -64% -45% -27% -19% 2.37 0%
ESE ESCO Technologies 35.9 25% 21% 17% -2% -2% 1.72 12%
ESGR Enstar Group Ltd -72.8 -33% -23% 4% -1% 5% 1.52 52%
ESI Element Solutions Inc -168.9 -56% -45% -13% -10% -5% 2.39 22%
ESLOY Essilor International SA -46.5 -23% -14% 12% -8% -7% 1.40 5%
ESLT Elbit Systems 12.6 10% 4% 5% 0% 3% 1.56 11%
ESNT Essent Group Ltd -218.4 -55% -45% -39% -35% -36% 2.23 6%
ESOCF Enel SpA 65.9 47% 40% 19% 6% -9% 1.39 24%
ESPR Esperion Therapeutics Inc -147.1 -53% -22% -13% -26% -25% 3.83 7%
ESRT EMPIRE ST RLTY TR INC CL A -108.9 -1% -63% -33% -17% -13% 1.43 11%
ESS Essex Property Trust -12.5 9% -16% -18% -13% -17% 1.33 7%
ESSA ESSA Bancorp -105.0 -36% -21% -10% -9% -6% 1.43 14%
ESTE Earthstone Energy -1005.2 -409% -93% -62% -51% -39% 4.56 2%
ESXB Community Bankers Trust -216.5 -67% -48% -25% -26% -23% 1.99 3%
ET Energy Transfer LP -368.0 -113% -70% -48% -36% -34% 2.14 10%
ETB EV Tax-Managed Buy-Write -43.7 -9% -16% -7% -6% -10% 0.99 27%
ETFC ETrade Financial -2.9 12% -5% -15% -1% -2% 2.10 26%
ETG EV Tax Adv Global Dividend -55.7 -13% -16% -10% -13% -14% 1.13 21%
ETH Ethan Allen Interiors -323.8 -98% -72% -40% -30% -18% 2.11 0%
ETJ EV Risk-Mgd Divers Equity 33.0 20% 13% 8% 11% 8% 0.98 47%
ETM Entercom Communications -232.4 -12% -99% -72% -59% -57% 3.18 0%
ETN Eaton 20.0 24% 1% 2% -1% -5% 1.64 29%
ETO EV Tax Adv Global Div Opps -56.4 -10% -14% -14% -14% -13% 1.24 25%
ETR Entergy 43.1 38% 19% 6% -6% -17% 1.31 9%
ETSY Etsy Inc 60.7 73% 253% -31% 8% -21% 3.18 16%
ETV EV Tax-Managed Buy-Write Opps -3.6 4% -9% -5% 0% -3% 0.98 39%
ETW EV Tax-Managed Glb B-W Opps -45.9 -8% -21% -8% -7% -7% 1.09 31%
ETX EV Municipal Income 2028 Term Tru 58.4 33% 10% 15% 14% 10% 0.77 62%
ETY EV Tax-Managed Div Equity Income 17.8 22% -2% -3% -6% -4% 1.11 27%
EUFL Direxion Dly MSCI EurpFincls Bull -276.9 -71% -67% -45% -39% -29% 2.13 14%
EURN Euronav NV 35.7 26% 20% 28% -6% 28% 2.38 35%
EV Eaton Vance -63.5 -9% -31% -12% -12% -6% 1.83 23%
EVA Enviva Partners LP 29.4 26% 19% 4% -6% -9% 1.47 27%
EVBG Everbridge Inc 143.3 73% 431% 57% 53% 16% 2.83 70%
EVBN Evans Bancorp -176.2 -60% -36% -16% -14% -14% 1.94 18%
EVC Entravision Communications -417.9 -146% -77% -37% -18% 2% 3.04 0%
EVF EV Senior Income Trust -114.4 -39% -26% -9% -6% -10% 0.70 24%
EVFM Evofem Biosciences -116.9 -58% -52% 52% 11% 1% 6.38 41%
EVG EV Short Duration Diversified -19.6 -8% -13% 2% 4% 0% 0.61 37%
EVH Evolent Health Inc A -263.8 -56% -85% -47% -23% -26% 3.95 11%
EVI EVI Industries INC -15.7 19% -25% -47% -22% -11% 3.60 4%
EVM EV CA Municipal Bond 36.2 19% -5% 12% 12% 4% 0.62 31%
EVN EV Municipal Income 13.0 3% -6% 10% 12% 2% 0.67 33%
EVR Evercore Partners -30.2 1% -39% -34% -12% -6% 2.10 19%
EVRI Everi Holdings Inc -253.3 -44% -58% -64% -59% -53% 3.45 5%
EVT EV Tax Advantaged Dividend -51.6 -8% -14% -13% -15% -14% 1.08 22%
EVTC EVERTEC Inc 3.7 13% 27% -16% -17% -13% 2.18 8%
EVTCY Evotec 58.1 69% 125% -3% 7% 6% 2.70 25%
EVV EV Limited Duration Income -34.5 -11% -16% -1% 0% -5% 0.67 37%
EVY EV NY Municipal Income 48.6 31% -2% 11% 10% 1% 0.71 36%
EW Edwards Lifesciences 57.9 37% 95% 13% 5% 8% 1.85 36%
EWBC East West Bancorp -243.3 -61% -59% -41% -30% -23% 2.10 0%
EXAS Exact Sciences 34.9 58% 138% -25% -18% -3% 3.54 21%
EXC Exelon 1.4 21% -5% -18% -5% -11% 1.31 14%
EXD EV Tax-Advantaged Bond & Option Str -2.8 2% -17% 1% -1% -3% 1.03 34%
EXEL Exelixis -144.8 -45% -28% -18% 20% 4% 3.09 20%
EXFO EXFO -312.0 -117% -53% -21% -22% -8% 3.03 21%
EXG EV Tax-Mgd Gbl Div Equity Income\D -7.0 6% -14% -9% -9% -10% 1.16 22%
EXK Endeavour Silver Corporation -278.4 -78% -70% -38% -26% -12% 3.91 5%
EXLS Exlservice Holdings -26.9 -3% -4% -9% -11% -23% 1.53 11%
EXP Eagle Materials -287.8 -99% -53% -27% -22% -22% 2.14 13%
EXPD Expeditors International of WA 12.6 9% 19% 0% 9% 11% 1.50 46%
EXPE Expedia -196.4 -30% -66% -46% -32% -29% 1.92 3%
EXPGF Experian 26.4 23% 16% 4% -3% -14% 1.39 19%
EXPGY Experian PLC 48.4 40% 30% 10% 1% -11% 1.49 27%
EXPI eXp World Holdings 6.1 2% 90% -16% -13% -8% 3.98 1%
EXPO Exponent 122.9 73% 145% 40% 24% 10% 1.63 59%
EXPR Express Inc -468.5 -148% -90% -56% -49% -38% 4.16 0%
EXR Extra Space Storage 39.2 23% 36% 12% 14% 5% 1.42 47%
EXTN Exterran Corp -277.4 -41% -94% -66% -29% -29% 3.51 0%
EXTR Extreme Networks -226.5 -33% -72% -56% -44% -32% 3.29 8%
EYPT EyePoint Pharmaceuticals -464.5 -167% -61% -45% -25% -24% 4.80 0%
EZPW EZCorp -120.9 0% -53% -43% -12% 11% 2.45 11%
F Ford Motor -380.8 -133% -61% -38% -30% -19% 1.75 4%
FAF First American Financial Corp -0.9 6% 8% -10% -8% -21% 1.49 20%
FAM First Trust/Aberdeen Global Oppos I 7.9 3% -11% 7% 1% -5% 0.66 20%
FANG Diamondback Energy Inc -33.6 15% -75% -54% -43% -28% 2.85 17%
FANH Fanhua Inc 42.5 38% 161% -5% 1% 18% 3.07 24%
FANUY Fanuc Corp -163.5 -50% -43% -17% -9% -5% 1.85 21%
FARM Farmer Bros -293.2 -63% -88% -55% -34% -31% 2.43 1%
FARO Faro Technologies 7.4 7% 14% 1% 1% -12% 2.51 16%
FAST Fastenal 30.6 28% 24% 8% 7% 5% 1.83 21%
FATE Fate Therapeutics 75.2 43% 410% 40% 43% -7% 4.83 52%
FAX Aberdeen Asia-Pacific Income -48.2 -15% -19% -2% 2% -2% 0.80 28%
FB FaceBook 12.9 17% 3% 1% -3% 1% 1.93 11%
FBASF Fibra Uno Administracion -258.1 -74% -62% -34% -26% -31% 3.85 11%
FBC Flagstar Bancorp -144.6 -23% -43% -35% -31% -31% 1.67 1%
FBHS Fortune Brands Home & Security Inc -73.0 -9% -44% -13% -23% -27% 1.80 2%
FBIO Fortress Biotech -68.9 -34% -50% 22% -7% 11% 5.31 42%
FBIZ First Business Financial Services -187.5 -57% -50% -20% -26% -22% 1.73 1%
FBK FB Financial Corp -31.8 1% -49% -29% -29% -19% 1.82 15%
FBM Foundation Building Materials -74.2 -9% -54% -10% -36% -34% 2.61 0%
FBMS First Bancshares Inc -189.9 -53% -41% -28% -25% -21% 1.42 9%
FBNC First Bancorp NC -6.1 29% -30% -27% -23% -13% 1.70 8%
FBP First BanCorp -17.0 29% -25% -48% -35% -25% 2.23 9%
FC Franklin Covey -1.3 29% -26% -23% -26% -26% 2.33 14%
FCAP First Capital 67.4 64% 64% 18% -1% 4% 2.07 24%
FCAU Fiat Chrysler Automobiles NV -12.8 24% -31% -36% -31% -26% 2.38 4%
FCBC First Community Bancshares 6.0 35% -13% -22% -8% -3% 1.84 16%
FCBP First Choice Bancorp -152.5 -35% -41% -28% -32% -30% 1.54 0%
FCCO First Community -82.6 -18% -35% -11% -10% -3% 1.87 10%
FCCY 1st Constitution -153.6 -45% -37% -20% -23% -14% 1.61 4%
FCEL FuelCell Energy -15.7 14% -97% -48% -12% -15% 7.49 33%
FCF First Commonwealth Financial -126.6 -28% -37% -23% -20% -11% 1.73 0%
FCFS FirstCash Inc 20.9 24% 37% -9% 5% -1% 1.65 9%
FCN FTI Consulting 144.5 68% 191% 69% 30% 30% 1.79 83%
FCNCA First Citizens Bancshares-A -68.8 -11% -18% -17% -22% -16% 1.74 3%
FCO Aberdeen Global Income -131.2 -45% -20% -14% -8% -12% 1.10 21%
FCOM Fidelity MSCI Communication Servic 4.5 9% -5% -2% 0% 0% 1.25 11%
FCPT Four Corners Property Trust Inc -113.8 -11% -32% -35% -24% -34% 1.58 4%
FCT First Trust Senior FR Income II -148.2 -64% -23% -3% 0% -3% 0.66 36%
FCX FreePort-McMoRan Inc -282.8 -84% -56% -39% -27% -19% 2.99 12%
FDBC Fidelity D & D Bancorp 23.9 35% 61% -10% -7% 1% 2.80 12%
FDEF First Defiance Financial -270.2 -78% -50% -41% -36% -30% 1.79 7%
FDEU First Trust Dynamic Europe Equity I -82.1 -11% -36% -19% -17% -15% 1.16 19%
FDP Fresh Del Monte Produce -304.4 -148% -59% 15% 1% 14% 2.07 22%
FDS FactSet Research Systems 63.6 48% 54% 15% 18% 5% 1.55 47%
FDUS Fidus Investment Corp BDC -328.4 -96% -63% -47% -39% -42% 1.51 6%
FDX FedEx -25.9 5% -47% -27% -5% 2% 1.91 18%
FE FirstEnergy 53.8 40% 30% 13% 4% -2% 1.34 25%
FEI First Trust MLP & Energy Inc Fund -579.9 -223% -69% -44% -39% -39% 1.59 16%
FELE Franklin Electric -21.8 -10% 3% -2% -3% 1% 2.00 10%
FELP Foresight Energy LP -309.3 -34% -105% -86% -44% -54% 6.45 0%
FEN First Trust Energy Inc & Growth -439.4 -159% -60% -41% -36% -34% 1.54 16%
FENC Fennec Pharmaceuticals 32.2 35% 51% 27% 6% -10% 3.88 45%
FENG Phoenix New Media Ltd ADR -180.9 -24% -57% -48% -18% -18% 3.62 0%
FEO First Trust/Aberdeen Emerging Oppos -15.8 0% -21% -9% -8% -9% 1.01 15%
FERGY Ferguson PLC -36.0 -11% -10% -4% -17% -22% 1.67 16%
FEYE FireEye Inc -18.8 8% -31% -30% -23% -18% 2.38 12%
FF FutureFuel Corp -11.8 -2% -17% 2% 22% 33% 2.25 52%
FFA First Trust Enhanced Equity Income 7.9 13% -5% -3% -7% -6% 1.17 26%
FFBC First Financial Bancorp OH -209.6 -59% -50% -29% -23% -14% 2.01 7%
FFC Flah&Crum Pref Securities Income -29.1 -7% -16% -3% -7% -10% 1.01 36%
FFG FBL Financial Group -4.5 33% -40% -26% -13% -1% 2.01 20%
FFIC Flushing Financial -224.2 -54% -62% -37% -27% -24% 1.74 0%
FFIN First Financial Bankshares 31.6 34% 32% 1% -3% 7% 1.89 17%
FFIV F5 Networks -17.9 7% -29% -22% 0% 8% 1.75 22%
FFNW First Financial Northwest -372.6 -138% -51% -31% -17% -16% 1.87 3%
FFWM First Foundation Inc -152.2 -43% -43% -18% -21% -15% 1.83 13%
FFXDF Fairfax India Holdings -283.3 -76% -61% -46% -32% -31% 2.03 3%
FG FGL Holdings 30.2 6% -9% 31% 16% -1% 1.28 51%
FGB First Trust Specialty Finance -412.3 -125% -75% -56% -49% -52% 1.51 1%
FGBI First Guaranty Bancshares -78.9 -7% -36% -20% -13% 0% 2.35 24%
FGEN Fibrogen Inc -1.0 12% 32% -25% -1% -1% 3.40 30%
FGP Ferrellgas Partners -211.6 0% -102% -72% -27% -3% 4.58 3%
FHB First Hawaiian Inc -370.0 -137% -51% -31% -27% -20% 1.65 0%
FHI Federated Hermes Inc -132.8 -30% -31% -27% -22% -15% 1.98 19%
FHN First Horizon National -311.4 -100% -63% -35% -32% -27% 1.89 4%
FI