We will be doing required maintenance work on the server Sunday at 5PM PST. It is a significant Windows security system update and may take a few hours to complete. During that time the entire site will be unavailable. But we will be back in time for the night owls to strategize.     :^)

Thanks for your patience,
Scott Juds

Quality Stocks Momentum Screener

Best U.S. Stocks w/Dividends & Volume for Investment Strategies

See ETF Screener
 

Stock Screening SectorSurfer Style:

This stock screener doesn't directly generate a best stock "buy list". It qualifies stocks to participate as one of the dozen best stocks in a SectorSurfer Strategy. The Strategy's algorithm performs the final comparative analysis to determine which one, and only one, of them to own next month. Your job is to provide the algorithm with excellent stock selection alternatives. This stock screener is designed for U.S. stocks with > 3 years of data

The Stk. Rank column in the table below is a composite measure of trend quality, 3-yr excess return, 1-yr excess return, and the stock's volatility relative to the S&P500 market index. Stk. Rank should be your primary stock screening method to find the best stocks for your Strategies.  Additional technical analysis columns are provided to further help you select your top stock candidates. Please also review this material: Stocks vs. Sectors & Asset Classes.

HHow to Select the Best U.S. Stocks for Your Investment Strategies:

1) Don't use performance measures such as daily volume, P/E Ratio, and dividends that are poorly correlated to near term price performance and don't foretell next month's returns. Use Stk. Rank as your most important stock screening method.

2) Although Stk. Rank is already adjusted for relative volatility (a measure of the variability in results to expect), you may sleep better at night focusing on lower volatility U.S. stocks. Performance with peace of mind is not a bad thing.

3) Finally, select a set of quality stocks that aren't clones of one another to increase the likelihood that at least one will be doing well when the others are not. Stock from different market sectors have the best chance of having sequential periods of great performance...  one dies off but a stock in another sector takes off as markets rotate to its sector.
Stock Screener Strategy Examples 

This is not a stock buy-list. It's a ranking of stocks likely qualified to be in a Strategy. See above.

Sorting ...   Please Wait...

Quality Stocks Screener

(See Parameter Definitions Below Table)

 

Total Stocks Listed: 5489

12/8/2022 2:11:57 AM

Download CSV Spreadsheet File

Symbol Company Name Stk. Rank TrendQual 3YrExcess 1YrExcess 1QtrExcess 1MoExcess Volatility 1YrRange
SP-CP S&P 500 US Market Index 0.0 59% 0% 0% 0% 0% 1.00 29%
A Agilent Technologies 68.4 42% 66% 17% 16% 8% 1.37 87%
AA ALCOA CORP 32.4 16% 103% 16% -3% 9% 3.12 21%
AACAY AAC Technologies Holdings Inc -388.8 -131% -97% -31% 24% 2% 2.10 28%
AACG ATA Creativity Global 43.6 136% -40% 8% -33% -23% 5.01 28%
AADI Aadi Bioscience Inc -487.4 -233% 32% -21% 4% -2% 3.41 11%
AAGIY AIA GROUP LTD 34.6 32% -17% 15% 14% 15% 1.44 74%
AAIC Arlington Asset Investment -173.4 -62% -72% -1% -4% -3% 2.00 32%
AAIGF AIA Group 18.6 25% -27% 11% 12% 13% 1.89 66%
AAL American Airlines -102.1 -18% -76% -8% -1% -9% 2.94 20%
AAMC Altisource Asset Management Corp -917.1 -459% 40% 46% 21% 20% 3.18 87%
AAME Atlantic American Corp -934.8 -461% 14% -12% -6% -10% 3.34 32%
AAOI Applied Optoelectronics Inc -797.5 -317% -105% -47% -9% -6% 3.18 14%
AAON AAON 62.1 56% 33% 13% 39% 16% 1.59 87%
AAP Advance Auto Parts 10.0 41% -25% -20% -16% -23% 1.53 1%
AAPL Apple Inc 81.8 77% 88% -1% -7% -2% 1.58 22%
AAT American Assets Trust Inc 6.0 36% -62% -7% -2% -7% 1.70 20%
AATC Autoscope Technologies Corp 37.4 60% 4% 1% 4% 17% 2.38 34%
AAUKF Anglo American -39.5 -20% 26% 17% 26% 13% 2.22 43%
AAWW Atlas Air Worldwide Holdings 112.0 45% 262% 31% 3% -3% 1.92 99%
AB AllianceBernstein Holding LP 56.4 64% 49% -3% -6% 4% 1.75 45%
ABB Abb Ltd ADR 67.8 66% 27% 3% 12% 4% 1.32 48%
ABBV AbbVie Inc 168.7 89% 93% 58% 21% 8% 1.10 91%
ABC Amerisource Bergen 142.0 77% 77% 60% 18% 2% 1.29 93%
ABCB Ameris Bancorp 38.3 40% -3% 19% 10% -7% 2.06 73%
ABEO Abeona Therapeutics Inc -520.8 -157% -121% -63% -14% -15% 4.50 3%
ABEV Ambev SA ADR -230.4 -115% -50% 26% 6% -7% 1.98 69%
ABG Asbury Automotive 51.7 58% 36% 19% 8% 9% 2.46 63%
ABIO ARCA BIOPHARMA INC 10.7 40% -84% 10% -4% 2% 3.02 53%
ABLZF ABB 39.7 51% 25% 3% 7% 3% 2.12 40%
ABM ABM Industries 37.2 34% 1% 17% 1% 2% 1.78 51%
ABMD Abiomed 63.4 33% 75% 34% 39% -2% 1.89 100%
ABR Arbor Realty Trust 34.4 51% 0% 0% -2% -4% 1.96 48%
ABST Absolute Software Corp 60.7 53% 35% 25% -12% -10% 1.95 47%
ABT Abbott Laboratories 37.8 45% 4% -3% 0% 2% 1.24 22%
ABUS Arbutus Biopharma Corp -86.8 -20% -13% -19% 16% 2% 3.85 28%
ABVC ABVC BioPharma Inc -512.7 -157% -114% -61% -36% -9% 3.57 6%
AC Associated Capital Group Inc Shs -A 35.2 28% -7% 28% 6% 1% 2.07 63%
ACA Arcosa Inc 62.4 61% 21% 22% 1% -5% 1.87 69%
ACAD Acadia Pharmaceuticals -263.7 -85% -97% -15% -14% -2% 2.63 11%
ACB Aurora Cannabis -339.1 -63% -121% -66% -23% -20% 4.53 2%
ACCO ACCO Brands Corp -140.4 -39% -55% -13% 7% 19% 2.06 36%
ACCYY Accor -139.8 -51% -63% 2% 16% 6% 1.94 33%
ACDVF Air Canada -18.0 1% -88% -4% 2% -3% 2.50 22%
ACEL Accel Entertainment-A -3.6 30% -49% -19% -5% -16% 2.17 11%
ACER Acer Therapeutics -1218.8 -578% -81% -4% 14% 20% 3.69 25%
ACET Adicet Bio Inc -519.6 -260% 96% 52% 25% -1% 3.66 85%
ACGBY Agricultural Bank China -111.3 -56% -27% 18% 5% 6% 0.96 45%
ACGL Arch Capital Group 108.9 77% 21% 55% 31% 0% 1.55 98%
ACH Aluminum Corporation of China -78.8 -39% 16% -3% 13% 28% 2.58 33%
ACHC Acadia Healthcare Company Inc 82.9 26% 126% 55% 0% 1% 1.98 81%
ACHV Achieve Life Sciences Inc -566.2 -198% -111% -48% -41% 21% 3.25 9%
ACIU AC IMMUNE SA -31.4 12% -101% -43% -25% -34% 3.15 0%
ACIW ACI Worldwide -102.8 -8% -69% -20% -5% -5% 1.73 4%
ACLS Axcelis Technologies Inc 63.7 19% 217% 30% 23% 10% 2.79 87%
ACM AECOM 95.7 65% 78% 34% 17% 8% 1.61 96%
ACMR ACM Research -79.2 -3% 42% -51% -44% -2% 4.02 11%
ACN Accenture PLC 56.7 64% 23% -6% 2% 3% 1.33 23%
ACNB ACNB 70.7 55% -6% 49% 12% -1% 1.89 82%
ACNT Ascent Industries Co 38.4 85% -28% -7% -27% -25% 2.55 9%
ACOPF The a2 Milk Co -15.1 -6% -82% 26% 17% 18% 1.85 90%
ACP Aberdeen Income Credit Strategies 1.6 18% -31% -6% -5% 7% 1.01 31%
ACR ACRES Commercial Realty Corp -7.4 31% -95% -14% 1% -8% 2.82 29%
ACRE Ares Commercial Real Estate Corp 22.9 43% -22% -1% -8% -9% 2.04 22%
ACRS Aclaris Therapeutics Inc 124.6 3% 789% 31% -9% -6% 3.78 63%
ACRX AcelRx Pharmaceuticals -675.8 -229% -120% -69% -65% -15% 4.20 1%
ACSAY ACS Actividades -178.5 -89% -36% 42% 29% 7% 1.73 100%
ACST Acasti Pharma Inc -370.1 -91% -123% -53% -51% -34% 4.37 0%
ACTG Acacia Research -38.1 -17% 5% -3% -5% -8% 2.20 24%
ACU Acme United Corp 31.8 57% -7% -9% -11% -3% 1.85 11%
ACV Virtus AllianzGI Diversifed Inc & C 56.3 60% 38% -6% -3% -1% 1.36 20%
ADAP Adaptimmune Therapeutics PLC ADR -551.7 -250% 36% -38% -10% 5% 4.07 25%
ADBE Adobe 19.0 66% -18% -34% -13% 6% 1.72 13%
ADC Agree Realty 81.1 73% -13% 22% 0% 3% 1.25 62%
ADD Color Star Technology Co Ltd -528.1 -142% -124% -80% -81% -37% 5.69 0%
ADDYY Adidas AG -14.1 51% -84% -42% -11% 4% 1.76 16%
ADEA Adeia Inc -111.0 -5% -66% -29% -28% -7% 2.02 28%
ADES Advanced Emissions Solutions -311.0 -79% -99% -44% -21% -20% 2.46 1%
ADI Analog Devices 37.4 34% 26% 7% 11% 9% 1.63 64%
ADIL ADIAL PHARMACEUTICALS INC -391.8 -84% -110% -76% -53% -29% 3.93 0%
ADM Archer-Daniels Midland 138.5 63% 104% 64% 5% -5% 1.34 87%
ADMA ADMA Biologics -34.6 -17% -45% 170% 22% 33% 3.30 100%
ADN Advent Technologies Holdings Inc -36.1 18% -106% -56% -31% -9% 3.08 11%
ADNT Adient PLC 20.6 44% 24% -10% 7% -14% 3.11 30%
ADP Automatic Data Processing 70.5 39% 38% 28% 9% 4% 1.27 86%
ADPT Adaptive Biotechnologies Corp -331.7 -78% -98% -55% -11% 2% 3.35 7%
ADRNY Koninklijke Ahold Delhaize NV 50.3 44% 1% 6% 10% 1% 1.01 51%
ADSK Autodesk 10.4 35% -17% -14% -6% -4% 1.89 24%
ADT ADT -127.8 -64% -2% 31% 20% 8% 2.17 97%
ADTN Adtran 41.8 23% 105% 8% -2% -11% 2.15 29%
ADUS Addus HomeCare Corporation -17.5 -9% -14% 31% 15% -7% 1.88 85%
ADV Advantage Solutions Inc -436.3 -128% -104% -56% -25% -40% 1.74 0%
ADVM Adverum Biotechnologies -199.8 -12% -120% -48% -42% -23% 3.39 0%
ADVQ NASDAQ Advances Index -83.4 0% -36% -30% -25% -26% 51.18 41%
ADX Adams Diversified Equity 61.9 60% 2% 0% -1% 0% 0.98 28%
AE Adams Resources & Energy -80.7 -40% 6% 56% 40% -2% 2.18 90%
AEE Ameren 59.7 44% 0% 19% -6% 4% 1.12 55%
AEF Aberdeen Emerging Markets Equity 5.6 33% -39% -14% 5% 8% 1.10 26%
AEG Aegon NV 49.5 51% -5% 25% 9% -1% 2.02 49%
AEHL Antelope Enterprise Holdings Ltd -268.7 -47% -100% -54% -36% -13% 4.42 5%
AEHR Aehr Test Systems -6.1 -3% 1141% 68% 72% 10% 4.30 86%
AEIS Advanced Energy Industries 14.7 6% 14% 14% 5% 6% 2.25 72%
AEL Equity Investment Life Hld 57.7 67% 10% 26% 8% -10% 2.33 59%
AEM Agnico-Eagle Mines -67.5 -34% -33% 24% 24% 18% 1.91 54%
AEMD Aethlon Medical Inc -479.3 -135% -111% -67% -58% -29% 5.34 0%
AENZ Aenza SAA -778.0 -324% -89% -36% -27% -10% 2.85 8%
AEO American Eagle Outfitters 11.1 49% -10% -25% 53% 35% 2.71 36%
AEP American Electric Power 64.2 35% -8% 35% -4% 8% 1.09 68%
AER AerCap Holdings NV 25.6 40% -28% 15% 33% 0% 2.56 69%
AES AES 48.6 21% 38% 32% 5% 1% 1.72 91%
AESE ALLIED ESPORTS ENTERTAINMENT I -1803.3 -836% -93% -35% -33% -32% 3.86 0%
AETUF Arc Resources Ltd 81.5 35% 133% 63% -2% -13% 2.49 54%
AEXAY Atos -396.0 -101% -113% -59% 17% 0% 2.12 8%
AEY ADDVANTAGE TECHNOLOGIES GROUP 16.6 68% -74% -7% -29% -32% 3.32 26%
AEYE AudioEye Inc -89.7 -4% -36% -29% -31% -17% 4.03 23%
AFB AllianceBernstein Nat Muni 44.5 53% -35% -6% -2% 4% 0.56 20%
AFBI Affinity Bancshares Inc 57.9 53% 3% 12% -1% -3% 1.29 21%
AFG American Financial Group 93.6 79% 56% 29% 8% -9% 1.71 73%
AFH Atlas Financial Holdings -513.5 -142% -119% -75% -55% -53% 8.50 0%
AFI Armstrong Flooring Inc -20.2 52% -125% -83% -65% -3% 6.26 0%
AFL AFLAC 64.5 25% 20% 45% 18% 2% 1.38 94%
AFLYY Air France-KLM SA -502.6 -197% -100% -21% -10% -5% 2.38 14%
AFMD Affimed NV -208.2 -36% -41% -54% -27% -23% 3.34 8%
AFT Apollo Senior Floating Rate 98.5 89% -20% -1% 0% -4% 0.65 14%
AFYA Afya Ltd -187.0 -92% -73% 23% 15% -7% 2.33 84%
AG First Majestic Silver Corp -77.9 -25% -36% -2% 21% -1% 2.93 36%
AGBA AGBA Acquisition Ltd -9.1 89% -102% -63% -78% -78% 0.60 0%
AGCO AGCO 45.6 10% 67% 34% 25% 7% 1.89 85%
AGD Aberdeen Global Dynamic Dividend 58.0 57% -6% 2% 4% 6% 0.97 41%
AGE AgeX Therapeutics Inc -31.1 0% -80% 11% 2% -20% 4.34 6%
AGEN Agenus -506.5 -225% -62% -7% -4% 0% 3.34 51%
AGESY Ageas 10.6 17% -34% 8% 15% 13% 1.64 52%
AGI Alamos Gold Inc -44.2 -22% 66% 51% 37% 22% 2.37 98%
AGIO Agios Pharmaceuticals Inc -269.0 -117% -57% 2% -16% 0% 2.56 58%
AGLE Aeglea BioTherapeutics -1486.5 -632% -119% -72% -10% -68% 3.77 1%
AGM Federal Agricultural Mortgage 71.2 67% 37% 14% 14% 0% 1.64 78%
AGMA Federal Agricultural Mortgage Corp 49.2 33% 50% 14% 15% -1% 1.62 67%
AGMH AGM Group Holdings -1102.8 -446% -116% -66% -28% -3% 2.82 5%
AGNC AGNC INVT CORP -0.2 31% -53% -14% -13% 15% 1.29 39%
AGO Assured Guaranty 69.9 52% 11% 47% 22% 5% 1.93 85%
AGR Avangrid Inc 17.1 25% -28% 3% -12% 5% 1.19 35%
AGRO Adecoagro SA 8.1 3% -16% 15% -9% -14% 2.07 20%
AGRX Agile Therapeutics -1044.0 -397% -125% -83% -48% -44% 3.87 0%
AGS PlayAGS -106.9 -19% -76% -9% -11% -29% 3.76 25%
AGTI Agiliti Inc -104.0 -52% 14% -2% 3% -6% 2.25 34%
AGX Argan Inc 20.3 17% -5% 10% 18% 5% 1.49 61%
AGYS Agilysys 72.4 36% 116% 49% 29% -6% 2.40 85%
AHCHY Anhui Conch Cement Co -63.1 -3% -62% -8% -2% 15% 1.47 34%
AHCO AdaptHealth Corp 65.7 64% 100% 17% 16% 0% 2.48 72%
AHEXY Adecco SA 1.0 35% -62% -13% 10% -1% 1.52 27%
AHG Akso Health Group -378.3 -87% -102% -68% -52% 2% 5.61 2%
AHH Armada Hoffler Properties Inc 38.5 71% -51% 0% -5% 1% 1.78 34%
AHKSF Asahi Kasei Corp 15.0 55% -61% -12% 2% 7% 1.98 26%
AHKSY Asahi Kasei Corp -21.5 4% -59% -10% 4% 9% 1.38 30%
AHODF Koninklijke Ahold 16.9 20% -12% 2% 9% 2% 1.08 44%
AHOTF American Hotel Income -18.9 11% -83% -15% -20% -7% 2.33 1%
AHPI Allied Healthcare Products Inc -136.3 0% -18% -62% -32% -14% 5.71 0%
AHT Ashford Hospitality Trust -161.5 -13% -123% -27% -36% -9% 5.60 15%
AIF Apollo Tactical Income 85.1 76% -20% 2% 0% -2% 0.68 23%
AIG American International Group 57.1 51% 6% 31% 17% 1% 1.94 90%
AIH Aesthetic Medical International Hol -748.1 -305% -107% -33% -31% -15% 3.64 6%
AIHS Senmiao Technology -207.3 0% -113% -66% 5% -20% 4.87 3%
AIKI AIKIDO PHARMA INC -584.1 -202% -106% -54% -38% -35% 4.13 1%
AIM AIM ImmunoTech Inc -130.8 0% -30% -55% -38% -32% 3.92 0%
AIMC Altra Industrial Motion 27.6 2% 57% 25% 54% 1% 2.32 98%
AIMD Ainos Inc -219.2 0% -109% -73% -62% -38% 8.28 1%
AIN Albany International-A 29.2 5% 2% 35% 21% 2% 1.80 92%
AINC Ashford -163.8 -72% -61% 10% -6% 6% 3.86 33%
AINV Apollo Investment 45.5 47% -22% 18% -3% -4% 1.57 63%
AIO Virtus AllianzGI Artif Intell&Tech 48.8 59% 4% -6% 1% 0% 1.25 22%
AIQUY Air Liquide 65.1 59% 0% 9% 21% 5% 1.09 66%
AIR AAR 34.2 16% -21% 49% 13% 2% 2.34 66%
AIRG Airgain Inc -176.8 -58% -54% -13% 2% -2% 2.53 10%
AIRI AIR INDUSTRIES GROUP -393.2 -136% -90% -31% -23% -6% 2.84 5%
AIRT Air T Inc -492.8 -246% -15% 7% 34% 11% 3.27 72%
AIT Applied Industrial Technologies 66.9 28% 77% 39% 19% -4% 1.77 85%
AIV Apartment Investment & Management-A -446.2 -208% -105% 20% -8% 6% 1.95 64%
AIVAD AVIVA PLC -29.6 0% -29% -5% 14% 7% 1.15 35%
AIZ Assurant 36.6 49% -21% 0% -19% 4% 1.33 13%
AJG Arthur J Gallagher & Company 123.6 74% 91% 32% 6% -2% 1.19 86%
AJMPF ASHMORE GROUP -123.1 -18% -84% -16% 12% 25% 1.22 31%
AJRD Aerojet Rocketdyne Holdings Inc -95.7 -48% 10% 41% 23% 4% 1.40 97%
AJX Great Ajax Corp 11.5 55% -60% -18% -11% -8% 1.89 7%
AKAM Akamai Technologies 6.5 18% -20% -4% 1% 4% 1.30 26%
AKBA Akebia Therapeutics Inc -1047.1 -411% -120% -73% -28% 0% 3.78 2%
AKBTY Akbank Turk Anonim Sirketi -367.3 -184% -59% 81% 4% 0% 2.07 80%
AKOA Embotelladora Andina SA ADR -170.6 -85% -32% 22% 1% 3% 2.07 66%
AKOB Embotelladora Andina SA ADR -334.5 -167% -22% 35% 2% 18% 2.34 100%
AKR Acadia Realty Trust -7.4 24% -64% -14% -6% -1% 2.03 24%
AKRO Akero Therapeutics -91.3 -46% 58% 116% 222% 7% 3.23 89%
AKTS Akoustis Technologies -226.3 -53% -82% -33% -16% 6% 3.18 23%
AKTX Akari Therapeutics PLC -347.4 -95% -96% -47% -44% 13% 3.00 14%
AKU Akumin Inc -338.1 -112% -94% -25% -47% -33% 2.59 30%
AL Air Lease Corp -62.8 -23% -40% 5% 5% 3% 2.45 50%
ALB Albemarle 96.5 49% 290% 16% -10% -13% 2.36 56%
ALBO Albireo Pharma -126.3 -63% -19% 10% 23% -5% 2.95 27%
ALBT Avalon Globocare Corp -1182.2 -509% -102% -48% -38% -44% 3.82 0%
ALC Alcon Inc 32.4 41% -3% -2% 1% 15% 1.31 36%
ALCO Alico 21.4 40% -31% -2% -12% -17% 1.54 9%
ALDX Aldeyra Therapeutics -64.3 -31% 3% -2% -7% 10% 3.69 68%
ALE Allete 35.7 30% -33% 24% 10% 17% 1.37 89%
ALEC Alector Inc -285.3 -74% -79% -43% -15% 4% 3.54 13%
ALEX Alexander & Baldwin Inc 19.8 37% -25% 0% 7% -6% 1.85 39%
ALFVY Alfa Laval 26.4 43% 4% -8% 12% 11% 1.73 35%
ALG Alamo Group 48.6 47% 1% 14% 14% -2% 1.53 75%
ALGN Align Technology -152.8 -2% -57% -56% -25% 0% 2.34 3%
ALGT Allegiant Travel -28.7 24% -83% -45% -25% -11% 2.37 5%
ALIM Alimera Sciences Inc -237.3 -72% -82% -19% -51% -42% 3.49 0%
ALJJ ALJ Regional Holdings Inc -626.3 -313% 27% 78% 5% 11% 3.71 45%
ALK Alaska Air Group -195.2 -82% -60% 4% -1% -5% 2.22 26%
ALKS Alkermes 44.5 36% -4% 29% 7% 5% 1.86 34%
ALL Allstate 53.0 24% 1% 37% 5% -2% 1.31 70%
ALLE Allegion PLC 61.7 86% -33% 0% 14% -1% 1.45 48%
ALLK Allakos Inc -454.1 -114% -119% -74% 65% 21% 3.16 6%
ALLO Allogene Therapeutics Inc -545.5 -205% -96% -36% -40% -4% 3.11 19%
ALLT Allot Ltd -25.6 36% -85% -53% -18% -23% 2.52 0%
ALLY Ally Financial Inc 8.4 57% -39% -30% -23% -7% 2.22 1%
ALNY Alnylam Pharmaceuticals 55.1 21% 62% 44% 4% 10% 2.11 97%
ALOT AstroNova -11.5 10% -41% -15% 2% -8% 2.14 6%
ALPMF Astellas Pharma Inc -142.3 -71% -40% 14% 9% 5% 1.10 43%
ALPMY Astellas Pharma Inc -71.5 -36% -36% 14% 13% 6% 1.23 51%
ALPN Alpine Immune Sciences -126.0 -51% 77% -37% -25% -1% 3.46 9%
ALPP Alpine 4 Holdings Inc -20.2 0% 148% -59% -16% -29% 6.36 5%
ALR AlerisLife Inc -311.7 -59% -109% -60% -30% -17% 2.87 0%
ALRM Alarmcom Holdings Inc -78.2 -11% -12% -24% -29% -16% 1.91 3%
ALRN Aileron Therapeutics -188.4 0% -98% -61% -20% -37% 4.37 1%
ALRS Alerus Financial 33.3 58% -14% -9% -1% 3% 1.66 20%
ALSN Allison Transmission Holdings Inc -82.3 -41% -28% 38% 23% -1% 1.54 91%
ALSSF Alsea -23.8 -12% -48% 28% 12% 6% 1.78 46%
ALT Altimmune Inc -132.1 -66% 419% 21% -45% -16% 4.37 34%
ALTG Alta Equipment Group Inc 36.4 57% -3% 2% -5% -3% 2.18 53%
ALTR Altair Engineering -2.8 7% 25% -20% -4% 0% 1.85 12%
ALV Autoliv 5.2 14% -20% 0% 12% -6% 1.85 40%
ALX Alexander's 12.4 17% -39% 11% 6% -6% 1.28 60%
ALYA Alithya Group Inc -216.4 -69% -53% -21% -21% -10% 2.80 0%
AM Antero Midstream Corp 108.1 63% 238% 35% 13% -7% 2.28 75%
AMADY Amadeus IT Group SA -244.2 -98% -59% -5% 4% -1% 1.88 31%
AMAL Amalgamated Bank 101.9 82% 12% 67% 15% 3% 2.00 86%
AMAT Applied Materials 38.3 56% 68% -16% 15% 9% 2.27 35%
AMBA Ambarella Inc -2.8 38% 17% -49% 13% 36% 2.87 16%
AMBC Ambac Financial Group Inc -47.3 -24% -48% 20% 11% 18% 2.22 97%
AMBO Ambow Education Holding Ltd -327.7 -75% -106% -54% -16% -23% 4.83 8%
AMC AMC Entertainment Holdings Clss A -161.8 0% -49% -64% -28% 10% 6.06 3%
AMCR Amcor PLC 69.5 54% 6% 25% 2% 6% 1.33 60%
AMCX AMC Networks Inc -140.3 -2% -80% -41% -25% -10% 2.74 0%
AMD Advanced Micro Devices 20.0 53% 52% -36% -13% 8% 2.46 14%
AME Ametek 75.0 60% 21% 17% 15% 0% 1.22 85%
AMED Amedisys -14.1 30% -73% -27% -28% -1% 2.01 2%
AMEH Apollo Medical Holdings -8.1 23% 29% -48% -28% -22% 2.83 3%
AMG Affiliated Managers Group 56.0 55% 61% 8% 23% 11% 1.96 77%
AMGN Amgen 91.2 38% 9% 56% 19% 1% 1.11 95%
AMH American Homes 4 Rent Class A 61.4 74% 3% -4% -9% 7% 1.32 23%
AMK AssetMark Financial Holdings Inc -176.9 -88% -32% 11% 26% -2% 1.64 73%
AMKBY A P MOLLAR-MRSK 26.9 38% 37% -9% -2% -2% 2.02 20%
AMKR Amkor Technology 47.2 29% 88% 25% 40% 19% 2.52 82%
AMN AMN HealthCare Services 71.3 62% 69% 22% 14% -4% 1.99 80%
AMNB American National Bankshares 39.4 44% -18% 18% 14% -5% 1.84 73%
AMOT Allied Motion Technologies 25.9 37% -2% 5% 15% 7% 2.20 68%
AMOV America Movil SAB de CV 44.9 39% 7% 18% 9% -11% 1.64 41%
AMP Ameriprise Financial 86.3 68% 82% 25% 16% -2% 1.78 90%
AMPE AMPIO PHARMACEUTICALS INC -317.1 -36% -121% -82% -79% -46% 5.11 0%
AMPG AmpliTech Group Inc -743.1 -359% 31% -23% 6% -10% 4.79 21%
AMPH Amphastar Pharmaceutical Inc -33.8 -17% 31% 56% 6% -5% 1.66 40%
AMR Alpha Metallurgical Resources 433.7 63% 2541% 246% 19% -13% 4.33 86%
AMRC Ameresco Inc 44.4 8% 259% -10% -14% 15% 2.82 49%
AMRK A-MARK PRECIOUS METALS INC 195.3 46% 766% 29% 23% 23% 2.38 57%
AMRN Amarin PLC ADR -1100.3 -458% -120% -52% -12% -14% 3.01 4%
AMRS Amyris -210.1 -24% -73% -56% -52% -38% 5.07 3%
AMRX Amneal Pharmaceuticals Inc -184.6 -42% -62% -29% 1% -5% 3.01 12%
AMSC American Superconductor -35.2 5% -83% -55% -29% -16% 3.45 0%
AMSF Amerisafe 33.1 25% -27% 22% 15% -6% 1.31 71%
AMSWA American Software-A 8.7 44% -28% -23% -10% -19% 1.87 0%
AMSYF ArcelorMittal 42.8 40% 31% 14% 20% 20% 2.03 43%
AMT American Tower-A 45.0 66% -19% -6% -17% 1% 1.37 26%
AMTB Amerant Bancorp 53.2 73% 6% 9% 10% -10% 2.16 31%
AMTD TD Ameritrade Holding\DISC -219.1 0% -120% -70% -65% -58% 2.88 0%
AMTX Aemetis Inc -481.9 -241% 315% -58% -52% -40% 5.30 0%
AMWD American Woodmark -12.2 14% -76% -9% 1% 10% 2.34 36%
AMX America Movil S A B de C V 51.4 42% 8% 18% 10% -11% 1.43 41%
AMZN Amazon com -10.4 28% -24% -34% -30% -6% 1.66 3%
AN AutoNation 75.3 65% 108% 13% 3% 5% 2.05 64%
ANAB AnaptysBio -28.5 -14% 74% 6% 6% -8% 2.72 50%
ANDE Andersons 22.5 7% 36% 18% 5% -11% 2.28 21%
ANET Arista Networks Inc 49.0 4% 142% 16% 5% -6% 1.76 64%
ANEWF Australia and New Zealand Banking G 14.5 26% -31% 0% 8% -5% 1.09 25%
ANF Abercrombie & Fitch-A 13.8 42% 18% -21% 49% 34% 2.89 35%
ANGI ANGI Homeservices -45.0 4% -101% -65% -48% -6% 3.18 0%
ANGO Angiodynamics -12.6 34% -46% -38% -44% -20% 2.18 0%
ANGPY Anglo American Platinum 18.4 18% 19% 10% 48% 4% 2.66 38%
ANIK Anika Therapeutics 0.6 32% -71% -7% 33% 2% 2.11 53%
ANIOY ACERINOX SA ADR 64.9 66% -18% 6% 12% 9% 1.03 33%
ANIP ANI Pharmaceuticals Inc -89.0 -30% -62% 6% 2% -5% 2.43 52%
ANIX Anixa Biosciences Inc -158.8 -79% 6% 67% 19% -11% 3.67 65%
ANSLY Ansell -37.0 -15% -22% 3% 7% 2% 1.46 47%
ANSS Ansys 15.9 56% -30% -24% -3% 6% 1.75 20%
ANTE AirNet Technology Inc -269.6 -51% -73% -59% -47% -29% 4.33 0%
ANY Sphere 3D Corp -288.0 -36% -92% -78% -54% -41% 5.53 0%
ANZBY Australia & New Zealand Banking Gro 27.7 34% -14% 4% 10% -1% 1.43 37%
AOD Aberdeen Total Dynamic Dividend 73.9 70% -5% 4% 6% 4% 0.95 44%
AON Aon 87.9 71% 26% 18% 7% 3% 1.23 67%
AORT Artivion Inc -326.2 -122% -74% -16% -40% 8% 2.12 20%
AOS AO Smith 31.5 47% 9% -11% 7% 1% 1.44 30%
AOSL Alpha & Omega Semiconductor Ltd 18.5 16% 139% -25% -6% -8% 3.07 8%
AP Ampco-Pittsburgh -151.0 -41% -27% -25% -25% -10% 2.83 6%
APA Apache 78.4 55% 102% 81% 21% -15% 3.33 74%
APAJF APA Group -164.4 -82% -26% 22% 6% 6% 1.15 54%
APAM Artisan Partners Asset Management I 41.4 56% 21% -3% 6% 11% 1.90 46%
APCX AppTech Payments Corp 0.0 0% 182% -10% 48% 15% 10.13 24%
APD Air Products and Chemicals 58.7 35% 21% 25% 27% 10% 1.30 97%
APDN APPLIED DNA SCIENCES INC -170.6 0% -88% -56% -46% -21% 5.00 15%
APEI American Public Education Inc -641.2 -277% -69% -20% 63% 10% 2.13 38%
APEN Apollo Endosurgery 70.3 39% 246% 33% 73% 51% 3.38 98%
APH Amphenol 48.6 36% 30% 10% 6% 0% 1.32 64%
APLD Applied Blockchain Inc -119.9 -60% 2542% -74% -22% -40% 7.89 3%
APLE Apple Hospitality REIT Inc 22.3 13% -15% 26% 8% -1% 2.03 67%
APLS Apellis Pharmaceuticals 27.9 1% 73% 31% -29% -4% 3.05 37%
APLT Applied Therapeutics -38.6 15% -121% -76% -41% 13% 4.26 3%
APM Aptorum Group Ltd -448.3 -130% -122% -54% -62% -23% 4.19 1%
APNHY ASPEN PHARMACR -7.3 22% -13% -27% 3% -5% 1.64 11%
APO Apollo Global Management LLC 42.3 48% 29% 5% 10% -6% 1.97 58%
APOG Apogee Enterprises 36.0 36% 2% 20% 16% -3% 2.14 71%
APPF AppFolio Inc A 25.2 47% -28% 3% 14% -5% 2.18 62%
APPN Appian -117.4 -15% -34% -32% -16% 0% 3.65 6%
APPS Digital Turbine 1.5 38% 62% -55% -10% 25% 4.15 9%
APRE Aprea Therapeutics Inc -467.9 -121% -123% -72% -33% -30% 3.75 3%
APRN Blue Apron Holdings -374.4 -72% -114% -77% -88% -60% 5.41 0%
APT Alpha Pro Tech Ltd -41.7 -13% -2% -8% -1% -4% 3.60 5%
APTO Aptose Biosciences -178.7 -8% -97% -49% 2% -9% 3.26 16%
APTV Aptiv -2.7 28% -21% -26% 6% -5% 2.20 20%
APTX Aptinyx Inc -1599.9 -687% -119% -73% -41% -28% 3.68 0%
APVO Aptevo Therapeutics -859.4 -355% -85% -46% -9% 13% 4.34 11%
APWC Asia Pacific Wire & Cable Corp Ltd -198.5 -55% -34% -33% -9% -9% 3.78 7%
APYX Apyx Medical Corp -47.1 2% -102% -71% -68% -67% 3.39 3%
AQB AQUABOUNTY TECHNOLOGIES INC -190.0 -2% -98% -61% -45% -11% 3.81 0%
AQMS Aqua Metals Inc -497.1 -202% -17% -41% -18% -17% 4.40 0%
AQN Algonquin Power & Utilities Corp 12.3 63% -59% -29% -44% -36% 1.20 1%
AQST Aquestive Therapeutics Inc -1041.3 -416% -114% -67% -38% -6% 4.01 5%
AQUA Evoqua Water Technologies 55.8 46% 107% 7% 21% 9% 2.16 72%
AR Antero Resources Corp 251.6 67% 1310% 100% -18% -23% 3.80 47%
ARAV Aravive Inc -525.1 -194% -111% -32% 89% -16% 3.61 36%
ARAY Accuray -271.6 -72% -56% -45% -16% -9% 2.94 6%
ARC ARC Document Solutions 45.9 5% 179% 25% 5% 11% 2.89 46%
ARCB ArcBest Corporation 57.6 57% 161% -10% 5% -1% 2.48 20%
ARCC Ares Capital Corporation 63.5 55% 8% 15% 0% -8% 1.28 44%
ARCE Arco Platform Ltd 4.0 60% -97% -21% -2% 16% 2.38 34%
ARCH ARCH COAL INC 126.9 69% 126% 138% 29% 1% 2.93 93%
ARCO Arcos Dorados Holdings Inc -182.6 -91% -17% 54% 2% -5% 2.04 77%
ARCT Arcturus Therapeutics Holdings Inc -85.3 -19% 41% -38% 20% -26% 5.03 16%
ARDC Ares Dynamic Credit Allocation 75.8 75% -19% -1% -2% -2% 0.77 23%
ARDS Aridis Pharmaceuticals Inc -559.2 -201% -105% -43% -42% 4% 4.22 12%
ARDX Ardelyx Inc -233.2 -117% -98% 40% 35% 25% 3.49 82%
ARE Alexandria Real Estate Equities 66.0 97% -30% -13% -5% -4% 1.25 19%
AREB American Rebel Holdings Inc -243.4 0% -123% -81% -55% -31% 7.06 0%
AREC American Resources Corp -104.7 -52% 81% -13% -56% -23% 4.32 4%
AREN The Arena Group Holdings Inc -5.9 0% -39% 10% 9% -8% 4.88 61%
ARES Ares Management LP 99.5 93% 116% 7% -6% -14% 1.78 56%
ARGO Argo Group International -29.0 20% -80% -34% 23% 5% 1.84 19%
ARGTF Artemis Gold Inc 31.7 23% 198% -27% -11% 1% 2.90 14%
ARGX argenx SE 98.9 52% 136% 47% -1% 3% 1.92 88%
ARI Apollo Commercial Real Estate Finan 28.8 47% -35% 9% 10% -2% 2.12 66%
ARKO ARKO Corp -620.2 -310% -29% 15% -4% -10% 1.30 70%
ARKR Ark Restaurants Corp -78.9 -39% -28% 26% 0% -7% 2.37 53%
ARL American Realty Investors -136.6 -68% 31% 97% 53% 16% 3.47 89%
ARLO Arlo Technologies Inc -262.6 -78% -23% -45% -40% -32% 3.27 1%
ARLP Alliance Resource Partners LP 136.5 75% 129% 143% -9% -14% 2.82 75%
ARMK Aramark 25.9 16% -28% 32% 11% 11% 1.98 86%
ARMP Armata Pharmaceuticals Inc -659.0 -260% -77% -44% -45% -38% 3.30 1%
ARMSQ NASDAQ Closing Arms TRIN Ix 0.0 0% 14% 70% 56% 35% 37.92 51%
ARNGF Argonaut Gold -216.5 -6% -98% -70% 5% 16% 3.31 5%
AROC Archrock Inc -181.0 -90% -6% 33% 21% -5% 2.38 59%
AROW Arrow Financial 42.0 39% -13% 18% 11% -3% 1.53 81%
ARR ARMOUR Residential REIT Inc 2.6 45% -76% -16% -12% 5% 1.70 35%
ARTL ARTELO BIOSCIENCES INC -192.5 0% -118% -57% -29% -8% 4.41 3%
ARTNA Artesian Resources-A 110.1 64% 32% 48% 5% 4% 1.23 79%
ARTW Art's-Way Manufacturing Co Inc -215.3 -77% -15% -26% -15% -8% 2.93 3%
ARVN Arvinas Inc -129.8 -19% -29% -36% -22% -16% 3.12 2%
ARW Arrow Electronics 36.6 44% 3% 0% 5% -2% 1.49 32%
ARWR Arrowhead Pharmaceuticals -32.1 0% -76% -38% -14% -8% 2.94 11%
ARZGY Assicurazioni Generali 18.7 17% -16% 8% 26% 10% 1.12 56%
ASA ASA Gold and Precious Metals 13.3 33% -7% -13% 9% 9% 1.73 23%
ASAP Waitr Holdings Inc -1161.6 -460% -119% -81% -86% -85% 5.41 0%
ASAZF Assa Abloy AB 16.5 48% -35% -10% 10% 6% 2.17 30%
ASAZY Assa Abloy AB 31.1 55% -27% -7% 15% 8% 1.51 37%
ASB Associated Banc-Corp 53.5 55% -4% 23% 16% -7% 1.87 78%
ASBFY Associated British Foods PLC -176.7 -64% -61% -4% 33% 21% 1.63 44%
ASC Ardmore Shipping Corp -125.6 -63% 43% 277% 45% -2% 3.06 83%
ASG Liberty All-Star Growth 22.2 53% -17% -20% -5% 1% 1.43 11%
ASGLY Asahi Glass Co Ltd -19.2 6% -34% -18% 0% 9% 1.41 21%
ASGN ASGN Inc -11.6 4% -4% -19% -12% -3% 1.85 6%
ASH Ashland Global Holdings Inc 58.2 38% 31% 23% 11% 6% 1.45 93%
ASHTY Ashtead Group 43.0 50% 73% -13% 25% 4% 1.87 43%
ASIX AdvanSix Inc 40.8 41% 78% 6% 18% 7% 2.57 38%
ASLE AerSale Corp -105.2 -53% 31% 2% -25% -19% 1.64 33%
ASLN ASLAN Pharmaceuticals -266.8 -48% -104% -51% -32% 8% 3.63 12%
ASM Avino Silver & Gold Mines Ltd -163.5 -81% 5% -3% 34% -2% 3.19 38%
ASMB Assembly Biosciences Inc -435.1 -141% -118% -37% -41% -30% 2.67 0%
ASML ASML Holding NV 63.3 73% 95% -8% 27% 21% 2.04 53%
ASMLF ASML Holding 56.1 67% 90% -9% 27% 21% 2.14 50%
ASND Ascendis Pharma A/S ADR 6.2 14% -14% 0% 21% -7% 2.09 62%
ASPN Aspen Aerogels -7.2 43% 14% -64% -13% -13% 3.47 5%
ASPS Altisource Portfolio Solutions SA -886.8 -443% -52% 44% 27% -3% 3.17 61%
ASPU Aspen Group -40.6 26% -120% -73% -59% -23% 3.33 0%
ASR Grupo Aeroportuario Del Sure SAB de 67.7 37% 30% 46% 17% 7% 1.75 99%
ASRT Assertio Therapeutics Inc -957.9 -479% -4% 142% 29% 25% 4.29 79%
ASRV AmeriServ Financial Inc 71.9 69% -20% 24% 6% -1% 1.41 45%
ASTC ASTROTECH CORPORATION -145.7 0% -106% -37% -21% -21% 3.68 7%
ASTE Astec Industries 17.9 51% -11% -20% 14% -5% 2.00 30%
ASTI Ascent Solar Technologies Inc -234.4 0% -119% -78% -43% 7% 4.21 1%
ASTS AST SpaceMobile Inc -241.0 -59% -79% -35% -53% -42% 2.83 0%
ASUR Asure Software -49.2 -25% -22% 14% 60% 22% 1.98 84%
ASX ASE Technology Holding Co 32.7 36% 23% 6% 19% 16% 2.01 72%
ASXC Asensus Surgical Inc -493.1 -155% -108% -56% -26% -8% 4.97 2%
ASYS Amtech Systems 17.7 16% 18% 9% -20% -11% 2.49 29%
ATASY Atlantia SpA 59.1 31% -14% 49% 8% 3% 1.55 99%
ATAX America First Multifamily Investors 67.0 66% -19% 26% 5% 3% 1.56 94%
ATCO Atlas Corp 57.9 51% 7% 30% 7% -3% 1.86 95%
ATCX Atlas Technical Consultants Inc -473.8 -192% -70% -22% -29% -25% 1.86 9%
ATDRY Auto Trader Group PLC 14.3 41% -30% -13% -5% 8% 1.52 31%
ATEC Alphatec Holdings Inc 9.7 18% 16% -4% 21% -7% 3.00 46%
ATEN A10 Networks Inc 84.8 35% 183% 41% 48% 1% 2.22 100%
ATER Aterian Inc -230.4 -15% -106% -65% -54% -7% 5.30 1%
ATEX Anterix Inc -193.5 -51% -49% -30% -18% -15% 1.87 7%
ATGE Adtalem Global Education -92.6 -46% -9% 41% 6% -13% 1.85 79%
ATGFF AltaGas 51.8 57% 9% 8% -18% -2% 1.60 14%
ATHE Alterity Therapeutics Ltd -146.9 0% -87% -45% -38% -9% 4.28 0%
ATHM Autohome Inc ADR -51.2 -1% -82% 3% -10% -8% 2.56 45%
ATHX Athersys Inc -318.4 -36% -123% -82% -76% -78% 4.56 0%
ATI Allegheny Technologies -62.0 -31% 3% 117% 3% 1% 2.68 84%
ATIF ATIF Holdings Ltd -166.0 0% -115% -45% -21% -13% 3.81 2%
ATKR Atkore International Group Inc 86.2 74% 164% 25% 46% 29% 2.56 95%
ATLCY Atlas Copco 55.5 68% 22% 0% 26% 7% 1.73 51%
ATLKF Atlas Copco AB 1.9 74% -53% -54% 24% -5% 1.54 9%
ATLKY Atlas Copco AB 39.8 54% 16% -6% 24% 7% 1.70 43%
ATLO Ames National 25.2 22% -30% 15% 8% -1% 1.22 61%
ATNF 180 Life Sciences Corp -408.3 -88% -122% -76% -62% -26% 3.71 0%
ATNI ATN International Inc 46.9 45% -38% 36% 13% 0% 1.91 87%
ATNM Actinium Pharmaceuticals Inc -416.2 -208% 10% 66% 31% -17% 3.25 61%
ATNX Athenex -1108.3 -440% -124% -73% -55% -8% 3.80 1%
ATO Atmos Energy -3.5 -2% -6% 43% 2% 10% 1.16 89%
ATOM Atomera Inc -57.9 -17% 117% -51% -41% -28% 4.20 0%
ATOS Atossa Therapeutics Inc -744.3 -294% -76% -53% -29% -25% 4.33 0%
ATR AptarGroup 19.6 24% -27% 6% 4% 2% 1.13 46%
ATRA Atara Biotherapeutics Inc -435.1 -129% -92% -58% 0% -5% 3.60 12%
ATRC Atricure 12.3 38% 14% -23% -3% 3% 2.14 24%
ATRI Atrion -131.3 -56% -37% 2% 0% -8% 1.53 26%
ATRO Astronics -87.8 -28% -90% 14% 22% 8% 2.96 42%
ATSG Air Transport Services Group Inc -143.2 -72% -11% 13% -3% -9% 1.71 31%
ATTO Atento SA -227.3 -24% -86% -61% 14% 93% 3.16 11%
ATUS Altice USA -35.2 41% -110% -61% -60% -21% 2.23 0%
ATUSF Altius Minerals 65.7 23% 91% 49% 18% -5% 2.09 56%
ATVI Activision Blizzard 93.3 54% 15% 46% 0% 3% 1.25 75%
ATXG Addentax Group Corp -806.5 -310% -88% -64% -69% -17% 11.79 0%
ATXI AVENUE THERAPEUTICS INC -35.2 17% -123% -76% -53% -15% 4.70 1%
ATXS Astria Therapeutics Inc -286.3 -143% -93% 116% 18% 28% 3.73 83%
ATY AcuityAds Holdings Inc 0.6 10% 71% -32% -13% 24% 3.72 16%
AU Anglogold Ashanti ADR -66.3 -33% -20% 13% 40% 22% 2.39 50%
AUB Atlantic Union Bankshares 45.7 50% -19% 24% 11% 3% 1.92 57%
AUBN Auburn National Bancorp -114.4 -22% -68% -13% -8% -5% 1.63 8%
AUD Audacy Inc -249.2 -11% -120% -74% -41% -19% 3.94 0%
AUDC AudioCodes -12.2 30% -47% -33% -18% -7% 1.99 0%
AUID Ipsidy Inc -225.0 -16% -58% -77% -66% -14% 4.61 1%
AUMN GOLDEN MINERALS COMPANY -206.9 -76% -32% -16% -9% -14% 3.34 5%
AUPH Aurinia Pharmaceuticals Inc -418.6 -117% -95% -61% -30% -11% 3.13 0%
AUTL Autolus Therapeutics PLC -354.8 -106% -105% -37% -3% 28% 3.45 21%
AUY Yamana Gold -60.1 -30% 43% 59% 26% 12% 2.30 77%
AVA Avista 63.3 57% -25% 24% 5% 11% 1.30 63%
AVAL Grupo Aval Acciones y Valores SA A -170.4 -31% -83% -27% -18% 3% 1.60 7%
AVAV Aerovironment 44.6 11% 7% 58% -17% -7% 2.19 52%
AVB AvalonBay Communities 26.4 58% -41% -12% -18% 0% 1.39 10%
AVCT American Virtual Cloud Technologies -791.0 -276% -124% -78% -56% 4% 5.51 1%
AVD American Vanguard 65.0 23% 14% 65% 17% -9% 1.87 71%
AVDL Avadel Pharmaceuticals PLC 28.4 43% 13% 21% 46% 34% 3.80 85%
AVEO AVEO Pharmaceuticals Inc 125.4 52% 74% 186% 75% -3% 3.18 100%
AVGO Broadcom Ltd 46.8 37% 58% 7% 4% 6% 1.66 39%
AVGR Avinger Inc -519.5 -146% -121% -73% -10% 22% 4.59 2%
AVID Avid Technology 40.0 6% 218% -5% 6% 2% 2.67 33%
AVIFY Advanced Info Service PCL -65.5 -26% -41% 7% 1% 6% 1.19 23%
AVK Advent Convertible & Income 46.1 60% -14% -5% -6% -1% 1.18 23%
AVNS Avanos Medical Inc -6.6 6% -47% 0% 7% 5% 1.90 38%
AVNT Avient Corp 13.5 47% -9% -23% -18% 12% 2.15 20%
AVNW Aviat Networks Inc 85.7 34% 305% 16% 0% 3% 2.53 64%
AVPT AvePoint Inc -134.8 -26% -77% -15% 7% 19% 1.89 34%
AVRO Avrobio Inc -46.6 1% -121% -64% -10% 15% 3.43 6%
AVT Avnet 41.9 30% -13% 29% 4% -1% 1.63 58%
AVTR Avantor Inc -6.4 21% -5% -29% -14% 7% 1.83 11%
AVTX Avalo Therapeutics Inc -787.0 -294% -114% -61% 11% -24% 3.75 11%
AVVID Aviva PLC Unsponsored ADR -43.7 -12% -25% -1% 9% 5% 1.60 37%
AVXL Anavex Life Sciences -87.9 -44% 195% -38% -13% -29% 3.94 9%
AVY Avery Dennison 57.3 55% 30% 7% 4% 6% 1.49 65%
AVYA Avaya Holdings -39.4 24% -115% -78% -37% -28% 3.72 3%
AWCMY Alumina Ltd -261.9 -122% -41% 4% 18% 11% 1.88 44%
AWF AllianceBernstein Glb High 61.1 55% -23% 5% 4% 1% 0.72 50%
AWH ASPIRA WOMEN'S HEALTH INC -34.3 6% -82% -68% -37% -21% 4.21 0%
AWI Armstrong World Industries 32.7 79% -48% -22% -16% -8% 1.56 0%
AWK American Water Works Co Inc 88.9 94% 6% 5% 2% 8% 1.27 47%
AWP Aberdeen Global Premier Properties 27.1 57% -41% -13% -10% 2% 1.21 22%
AWR American States Water 68.3 66% -8% 15% 17% 5% 1.32 83%
AWRE Aware Inc -330.0 -117% -74% -24% -9% 11% 2.17 21%
AWX Avalon Holdings Corp 21.2 41% 22% -7% -2% 2% 2.87 18%
AX Axos Financial Inc 11.6 34% 6% -18% -3% -6% 2.09 14%
AXAHF AXA -67.8 -34% -22% 14% 15% 1% 1.82 62%
AXAHY Asa SA 41.3 28% -3% 22% 20% 5% 1.37 77%
AXAS Abraxas Petroleum -41.1 0% -104% 14% -22% -17% 5.24 13%
AXDX Accelerate Diagnostics Inc -519.1 -152% -120% -67% -50% -38% 4.13 6%
AXGN AxoGen Inc 10.8 23% -61% 19% 6% -4% 2.87 59%
AXIM Axim Biotechnologies -216.1 0% -114% -70% -36% -20% 5.81 3%
AXL American Axle & Manufacturing Holdi -66.3 -33% -33% 12% -4% -8% 3.30 53%
AXLA Axcella Health Inc -377.7 -107% -101% -49% -50% -7% 3.86 2%
AXNX Axonics Modulation Technologies Inc 66.6 41% 133% 31% -11% 4% 2.50 69%
AXON Axon Enterprise Inc 49.4 18% 112% 27% 40% 11% 2.33 80%
AXP American Express 57.3 66% 9% 10% 3% 2% 1.77 33%
AXR Amrep Corp 28.9 33% 61% -3% -4% -9% 2.46 9%
AXS Axis Capital Holdings 38.7 26% -17% 29% 7% 0% 1.52 77%
AXSM Axsome Therapeutics Inc -40.8 -20% 47% 145% 29% 34% 3.60 100%
AXTA Axalta Coating Systems Ltd -45.4 -7% -39% -3% 3% 3% 1.64 40%
AXTI AXT -53.2 -12% 31% -25% -39% -3% 3.11 13%
AY Atlantica Yield 31.9 52% -3% -11% -16% -7% 1.54 18%
AYI Acuity Brands 37.3 43% 13% 7% 11% -5% 1.89 50%
AYRO AYRO Inc -726.7 -271% -107% -57% -32% -3% 4.71 3%
AYTU Aytu BioScience Inc -420.8 -96% -122% -74% -7% 22% 4.29 3%
AYX Alteryx -11.8 25% -85% -19% -31% -1% 2.70 7%
AZN AstraZeneca 69.8 23% 31% 45% 16% 9% 1.24 90%
AZO AutoZone 132.5 86% 84% 37% 14% -5% 1.28 85%
AZRE Azure Power Global LTD -21.9 42% -88% -59% -7% -16% 3.21 7%
AZTA Azenta Inc -0.4 23% 20% -30% 14% 36% 2.46 28%
AZUL Azul -172.4 -17% -108% -33% -27% -28% 3.73 5%
AZZ AZZ -74.6 -23% -29% -5% 2% 0% 1.67 46%
B Barnes Group -60.7 -17% -56% 5% 29% 4% 1.96 64%
BA Boeing -152.1 -52% -75% 1% 14% 4% 2.36 55%
BABA Alibaba Group Ltd ADS 5.6 50% -81% -14% 0% 23% 2.22 34%
BABWF Intl Cons Airlines Group -397.2 -164% -102% 0% 31% 11% 2.93 40%
BAC Bank of America 30.1 56% -21% -9% -3% -14% 1.68 17%
BACHY Bank of China Ltd 51.8 33% -19% 21% 1% -1% 0.84 29%
BACK IMAC Holdings Inc -30.7 4% -110% -62% -41% -26% 5.17 0%
BAESF BAE Systems 78.9 42% 13% 53% 13% 9% 1.52 98%
BAESY Bae Systems PLC 106.1 56% 34% 57% 14% 8% 1.33 98%
BAFN Bayfirst Finl Corp 28.5 53% -21% -12% -15% -9% 1.41 1%
BAH Booz Allen Hamilton Holding Corp 93.7 51% 30% 42% 13% -6% 1.20 89%
BAK Braskem S A Sp ADR Pfd A -3.4 41% -40% -34% -13% -23% 2.84 3%
BALL Ball Corp -28.8 5% -40% -27% -8% 0% 1.42 11%
BALTF iPath Bloomberg Cotton Subindex TR -270.7 -135% 17% 14% -21% -4% 9.52 35%
BALY Ballys Corp -10.1 15% -28% -25% -3% 1% 2.85 22%
BAM Brookfield Asset Management 36.8 61% -10% -10% -10% 2% 1.61 25%
BAMXF Bayerische Motoren Werke AG 28.6 34% -14% 8% 29% 17% 1.60 52%
BANC Banc of California Inc 45.8 82% -21% -4% -4% -7% 2.07 9%
BAND Bandwidth -36.4 10% -84% -53% 44% 5% 2.93 19%
BANF BancFirstOK 96.8 64% 42% 59% -3% -7% 1.82 55%
BANR Banner 55.5 46% 11% 32% 13% -13% 1.92 61%
BANX ArrowMark Financial Corp 28.6 41% -28% 1% -4% -1% 1.24 19%
BAP Credicorp -439.5 -220% -48% 44% 14% -9% 1.71 58%
BASFY BASF SE -5.5 15% -46% -6% 19% 1% 1.51 33%
BATRA Liberty Media Corp -52.8 -26% -10% 32% 17% 2% 1.61 92%
BATRK Liberty Media Corp -22.3 -11% -12% 33% 19% 1% 1.59 92%
BAX Baxter International -146.4 -36% -59% -17% -9% -3% 1.18 6%
BAYRY Bayer AG -231.3 -116% -44% 28% 9% -1% 1.42 37%
BAYZF Bayer AG -255.3 -128% -52% 25% 10% 0% 1.66 35%
BB BlackBerry -216.0 -56% -44% -37% -23% -11% 3.03 7%
BBAR Bbva Banco Frances S A ADR -744.3 -372% -45% 18% -4% -5% 2.96 71%
BBAX JPMorgan BetaBuilders Dev Asia xJp 26.0 18% -14% 12% 8% 6% 0.97 57%
BBBY Bed Bath & Beyond -209.0 -4% -102% -67% -59% -21% 4.68 1%
BBCP Concrete Pumping Holdings Inc 21.2 35% 19% -3% 1% -8% 2.58 49%
BBD Bank Bradesco SA -266.4 -112% -74% 3% -20% -25% 2.22 8%
BBDC Barings BDC Inc 95.6 103% -17% 2% -6% -7% 1.09 32%
BBDO Bank Bradesco ADR -253.9 -111% -76% 10% -12% -19% 2.30 19%
BBGI Beasley Broadcast Group-A -248.4 -57% -92% -36% -18% -12% 2.89 0%
BBIG Vinco Ventures Inc -209.5 0% -116% -66% -41% -39% 5.13 0%
BBIO Bridgebio Pharma -208.4 -11% -97% -61% -16% -2% 3.67 11%
BBLG Bone Biologics Corp -1089.4 -427% -124% -76% -77% -26% 2.22 0%
BBN BlackRock Taxable Municipal Bond Tr 28.0 46% -35% -9% 4% 6% 0.83 26%
BBSEY BB Seguridade Participacoes SA -200.5 -100% -39% 89% 13% 0% 1.74 95%
BBSI Barrett Business Services -44.0 -22% -8% 54% 19% -2% 1.70 91%
BBU Brookfield Business Partners LP -18.4 45% -82% -46% -23% -16% 2.04 0%
BBVA Banco Bilbao Vizcaya Argentaria SA 33.9 25% 3% 24% 30% 4% 1.96 74%
BBW Build-A-Bear Workshop 145.8 53% 760% 38% 93% 39% 3.72 99%
BBWI Bath & Body Works Inc 33.7 47% 126% -26% 12% 31% 2.75 35%
BBY Best Buy 23.6 44% -16% -5% 12% 15% 1.85 42%
BC Brunswick 8.8 23% -1% -9% 0% 1% 2.11 23%
BCBP BCB Bancorp 88.9 63% 33% 43% 5% -10% 1.63 73%
BCC Boise Cascade Co 89.1 85% 102% 29% 20% 5% 2.33 60%
BCCLF Becle 32.0 52% 11% 10% 16% 17% 3.09 72%
BCDA BioCardia Inc -43.7 0% -80% 5% -3% -9% 3.81 41%
BCDRF Banco Santander 12.1 25% -47% 10% 22% 4% 2.33 39%
BCE BCE 88.4 77% -12% 10% 0% -1% 0.88 35%
BCEL ATRECA INC -936.7 -372% -119% -57% -50% -49% 4.37 0%
BCH Banco de Chile ADR -126.7 -63% -23% 27% 0% -1% 1.67 63%
BCLI Brainstorm Cell Therapeutics Inc -23.6 19% -86% -42% -53% -57% 3.37 1%
BCLYF Barclays -0.3 17% -35% -6% 4% 10% 2.61 30%
BCML BayCom 25.1 29% -40% 18% 2% -5% 1.65 23%
BCO Brink's -30.4 -2% -61% 7% 7% -9% 1.97 36%
BCOR Blucora -44.3 -22% -25% 57% 18% -1% 2.03 90%
BCOV Brightcove -34.1 3% -70% -32% -22% -10% 2.06 0%
BCOW 1895 Bancorp of Wisconsin Inc 31.1 36% -28% 9% -1% -4% 1.29 8%
BCPC Balchem 58.9 69% 7% -3% 2% -3% 1.33 35%
BCRX Biocryst Pharmaceuticals -158.8 -79% 276% 4% -20% -13% 3.62 24%
BCS Barclays PLC ADR 5.9 24% -33% -4% 1% 5% 2.00 30%
BCSF Bain Capital Specialty Finance Inc 37.4 47% -34% 7% -7% -3% 1.27 35%
BCTX BriaCell Therapeutics Corp -447.4 -179% -62% -24% -30% -12% 43.05 18%
BCV Bancroft 18.0 42% -29% -14% -7% -4% 1.13 11%
BCX BlackRock Resources & Commodities 52.2 26% 28% 25% 8% -1% 1.32 54%
BDC Belden 33.5 7% 21% 37% 21% -3% 2.03 85%
BDJ BlackRock Enhanced Equity Dividend 87.5 68% -1% 18% 2% -2% 0.96 67%
BDL Flanigan'S Enterprises Inc 19.1 24% 8% 4% 9% -2% 2.19 21%
BDN Brandywine Realty Trust -23.5 27% -77% -35% -21% -8% 1.79 2%
BDORY Banco Do Brasil SA -403.8 -202% -52% 47% -5% -9% 2.12 59%
BDOUY BDO Unibank Inc 19.6 31% -51% 15% 8% 1% 1.96 54%
BDRAD Bombardier Inc-A 18.3 52% -27% 18% 47% 21% 5.66 96%
BDRBD Bombardier Inc-B 29.1 47% -23% 21% 52% 17% 3.17 96%
BDRL Blonder Tongue Laboratories Inc -20.1 34% -97% -63% -3% -13% 5.14 8%
BDVSY Bidvest Group -68.5 -34% -17% 31% 9% 5% 1.80 51%
BDX Becton Dickinson -227.9 -114% -27% 16% -4% 8% 1.12 50%
BE Bloom Energy Corp -54.7 -27% 254% -6% -20% 0% 4.27 43%
BECN Beacon Roofing Supply 40.6 20% 71% 20% 5% 0% 2.12 53%
BEDU Bright Scholar Education Holdings -446.8 -140% -117% -44% -14% 1% 2.47 10%
BEEM BEAM GLOBAL 39.5 15% 326% -9% 39% 46% 4.81 60%
BELFA Bel Fuse -60.0 -30% 111% 140% 11% -6% 2.93 80%
BELFB Bel Fuse -296.8 -148% 78% 193% 29% -6% 2.89 86%
BEN Franklin Resources 34.6 53% -12% 1% 5% 12% 1.88 42%
BEP Brookfield Renewable Partners LP 40.6 64% -28% -2% -24% -10% 1.56 0%
BERY Berry Plastics Group Inc -0.6 0% 4% 1% 10% 22% 1.52 54%
BEST BEST Inc -919.5 -348% -123% -70% -44% 0% 3.99 2%
BFA Brown Forman-A 26.7 13% -5% 18% -4% -3% 1.20 58%
BFAM Bright Horizons Family Solutions In -128.1 -6% -82% -31% -4% -9% 1.85 11%
BFB Brown Forman-B 28.2 23% -12% 11% -4% -1% 1.16 43%
BFC Bank First National Corp 88.9 50% 21% 51% 25% 2% 1.43 90%
BFH Bread Financial Holdings Inc -30.9 1% -87% -32% 3% 0% 2.90 19%
BFI BurgerFi International Inc -399.9 -107% -106% -57% -31% 8% 2.44 9%
BFIN BankFinancial 18.8 28% -44% 11% -1% -7% 1.57 33%
BFK BlackRock Municipal Income Trust 48.9 65% -41% -11% 1% 9% 0.67 22%
BFS Saul Centers 16.0 36% -32% -2% -1% -4% 1.88 29%
BFST Business First Bancshares 35.6 57% -24% 3% 6% -5% 1.91 39%
BFZ BlackRock CA Municipal Income 72.7 70% -34% -5% 3% 4% 0.49 25%
BG Bunge Limited 70.8 42% 69% 27% 1% -10% 1.61 33%
BGB Blackstone Strategic Credit 58.5 58% -29% 1% -4% -4% 0.67 15%
BGCP BGC Partners-A 4.0 12% -44% 9% 9% 9% 2.24 77%
BGFV Big 5 Sporting Goods 52.7 14% 416% -25% 0% -16% 3.87 14%
BGH Barings Global Short Duration High 49.5 48% -20% 2% 1% 1% 0.75 33%
BGI Birks Group Inc -271.9 -136% 406% 15% 2% -4% 4.46 53%
BGNE BeiGene Ltd ADR -88.8 -14% -22% -23% 17% -3% 2.75 37%
BGR BlackRock Energy & Resources 92.0 72% 8% 46% 11% -12% 1.61 75%
BGS B&G Foods Inc -4.6 41% -32% -37% -33% -19% 1.87 2%
BGSF BG Staffing -92.3 -42% -54% 14% 14% 2% 2.32 71%
BGT BlackRock Floating Rate Income 94.0 84% -15% 1% 2% -3% 0.70 26%
BGX Blackstone Long-Short Credit Income 51.0 59% -32% -3% -2% -4% 0.77 14%
BGY BlackRock Enhanced Intern'l Dividen 67.5 61% -12% 6% 10% 4% 0.86 51%
BH Biglari Holdings Inc 13.3 6% 2% 15% 18% -3% 2.20 61%
BHA Biglari Holdings 13.5 11% -7% 10% 8% -2% 1.79 54%
BHAT BLUE HAT INTERACTIVE ENTERTAIN -709.6 -244% -123% -70% -42% 0% 4.42 1%
BHB Bar Harbor Bankshares 26.1 11% 13% 25% 15% -2% 2.02 93%
BHC Bausch Health Companies Inc -288.9 -56% -100% -55% 9% -6% 2.56 11%
BHE Benchmark Electronics 26.6 22% -39% 27% 10% -4% 1.71 84%
BHF Brighthouse Financial 31.4 32% 8% 20% 11% -9% 2.50 66%
BHK BlackRock Core Bond 43.2 59% -32% -11% 3% 7% 0.74 28%
BHKLY BOC Hong Kong Ltd 29.8 18% -17% 18% -3% -8% 1.08 13%
BHLB Berkshire Hills Bancorp 38.4 41% -22% 27% 8% 0% 2.15 81%
BHP BHP ADR -48.3 -24% 30% 37% 26% 15% 1.71 60%
BHPLF BHP Billiton -52.1 -26% 31% 35% 25% 12% 2.11 58%
BHR Braemar Hotels & Resorts -202.9 -64% -86% -9% -29% -7% 3.36 1%
BHV BlackRock VA Municipal Bond -168.2 -50% -50% -17% -14% 2% 1.20 8%
BIDU Baidu -34.0 -1% -26% -7% -14% 31% 2.36 42%
BIG Big Lots -153.6 -16% -49% -44% -20% -8% 3.02 6%
BIIB Biogen -504.5 -252% -28% 45% 42% -1% 1.68 88%
BILI Bilibili -9.6 25% 1% -48% 10% 80% 3.85 25%
BIMI BOQI International Medical Inc -236.9 0% -124% -77% -39% 10% 4.49 1%
BIO Bio Rad Labs-A -3.5 31% -17% -30% -17% 3% 1.60 12%
BIOB Bio-Rad Laboratories -2.8 31% -10% -31% -18% 2% 0.87 11%
BIOC Biocept Inc -208.0 0% -112% -67% -25% -23% 4.07 0%
BIOL BIOLASE INC -461.5 -114% -119% -77% -75% -55% 4.65 0%
BIP Brookfield Infrastructure Partners 64.4 71% -16% 6% -16% -9% 1.24 11%
BIREF Birchcliff Energy 99.7 41% 296% 52% -12% -16% 2.84 52%
BIT BlackRock Multi-Sector Income 62.0 54% -12% 5% -5% -2% 0.77 40%
BITF Bitfarms Ltd -316.3 -79% -8% -76% -60% -47% 5.33 0%
BIVI BioVie Inc -714.1 -357% 6% 31% 96% 37% 5.32 68%
BJ BJs Wholesale Club 94.2 56% 170% 18% -10% -15% 1.77 62%
BJRI BJ'S Restaurants 15.9 50% -49% -1% 11% -9% 3.12 52%
BK Bank of New York Mellon 17.9 33% -27% -2% 5% 2% 1.52 30%
BKCC BlackRock Capital Investment 32.3 42% -23% 11% -2% -8% 1.80 41%
BKD Brookdale Senior Living -23.1 15% -83% -34% -37% -35% 3.00 2%
BKE Buckle 60.4 41% 112% 24% 41% 13% 2.37 100%
BKH Black Hills 72.3 71% -25% 24% -7% 8% 1.39 51%
BKI Black Knight -32.8 0% -32% -6% -9% 4% 1.29 20%
BKN BlackRock Investment Quality Munici 53.6 68% -32% -7% -13% 9% 0.88 25%
BKNG Booking Holdings 37.6 58% -24% 3% 4% 3% 1.84 30%
BKR Baker Hughes Co -59.2 -30% 13% 30% 19% -12% 2.26 43%
BKRKY Bank Rakyat Indonesia -19.8 -10% -11% 23% 0% -1% 1.58 47%
BKSC Bank of South Carolina 41.9 56% -26% -1% 3% -5% 1.23 16%
BKT BlackRock Income Trust 51.2 55% -38% -4% -3% 2% 0.48 26%
BKTI BK Technologies Corp -127.4 -64% -26% 63% 21% 16% 3.07 85%
BKU BankUnited Inc 23.1 40% -19% 2% -4% -6% 2.16 6%
BKYI BIO-key International Inc -170.9 0% -109% -49% -43% -48% 3.75 0%
BL BLACKLINE INC 4.4 33% -2% -25% -8% 8% 2.14 25%
BLBD Blue Bird Corp -76.6 -3% -62% -15% 13% 28% 2.61 37%
BLBX Blackboxstocks Inc -222.3 0% -117% -72% -57% -23% 3.84 0%
BLCM Bellicum Pharmaceuticals Inc -126.3 0% -113% -25% -23% -12% 4.31 2%
BLD TopBuild Corp 35.1 81% 17% -28% -13% 2% 2.36 10%
BLDE BLADE AIR MOBILITY INC -357.8 -128% -76% -25% -4% 0% 2.14 21%
BLDP Ballard Power Systems -4.3 50% -42% -46% -27% -3% 3.60 3%
BLDR Builders Firstsource 76.3 87% 134% 2% 13% 10% 2.50 43%
BLE BlackRock Municipal Income Trust I 40.7 58% -44% -9% 0% 8% 0.71 23%
BLFS BioLife Solutions -2.2 28% -5% -31% -26% -2% 3.24 29%
BLIN Bridgeline Digital Inc -209.2 -60% -35% -33% -1% 0% 3.85 17%
BLK Blackrock 48.3 56% 29% -5% 5% 2% 1.50 49%
BLKB Blackbaud -63.0 -2% -54% -11% 14% -7% 1.86 32%
BLMN Bloomin Brands Inc 9.9 2% -30% 26% 2% -13% 2.69 55%
BLNK Blink Charging -97.5 -49% 524% -45% -37% 1% 4.67 6%
BLPH Bellerophon Therapeutics -165.5 0% -110% -46% -19% -19% 4.45 5%
BLRX Biolinerx Ltd Sponsored Ads -291.8 -60% -95% -54% -57% -20% 3.33 4%
BLU BELLUS Health Inc -11.7 -6% 9% 81% -16% 10% 3.12 64%
BLUE bluebird bio Inc -463.6 -189% -115% -4% 13% 13% 3.44 58%
BLW BlackRock Limited-Duration Income 50.9 49% -21% 2% 1% 2% 0.74 39%
BLX Banco Latinoamericano de Comercio E 54.0 58% -30% 21% 13% -1% 1.52 95%
BMA Banco Macro SA -517.2 -254% -72% 19% -8% -6% 2.70 59%
BMBLF Brambles Ltd -298.0 -149% -34% 23% -1% 5% 50.83 50%
BME BlackRock Health Sciences Trust 35.1 17% 2% 17% 7% -2% 0.98 78%
BMI Badger Meter 65.3 42% 66% 21% 20% -2% 1.60 93%
BMO Bank of Montreal 38.0 32% 17% 6% 2% -4% 1.29 33%
BMRA Biomerica Inc -52.0 -26% 6% -2% 6% 12% 3.93 54%
BMRC Bank Of Marin Bancorp -63.6 -32% -42% 14% 15% -3% 1.58 52%
BMRN Biomarin Pharmaceutical -32.8 -16% 5% 36% 13% 24% 1.61 95%
BMTX BM Technologies Inc -384.4 -127% -76% -40% -19% -43% 1.83 3%
BMWYY BMW 50.2 55% 1% 10% 24% 6% 1.58 56%
BMY Bristol-Myers Squibb 108.0 39% 21% 60% 18% -2% 0.98 95%
BNCDY Mediolanum 108.3 81% -19% 13% 35% 23% 0.61 72%
BNDSF Banco de Sabadell -93.4 -47% -41% 49% 28% 12% 6.39 54%
BNED Barnes & Noble Education Inc -36.4 5% -88% -63% -46% -54% 3.82 0%
BNFT Benefitfocus Inc -425.1 -200% -76% 12% 52% -3% 2.31 66%
BNGO Bionano Genomics Inc -484.0 -238% 64% -25% -13% -8% 4.98 36%
BNKHF BOC Hong Kong Holdings 253.1 141% 145% 54% 14% 4% 0.92 82%
BNPQF BNP Paribas -26.6 -3% -28% -1% 17% 4% 2.20 37%
BNPQY BNP Paribas SA 33.3 47% -16% 5% 17% 4% 1.81 44%
BNS Bank Nova Scotia ADR 50.4 68% -22% -6% -7% -2% 1.14 14%
BNSO Bonso Electronics International Inc 22.3 46% 27% -4% 5% -5% 3.58 19%
BNTGY Brenntag AG 29.3 46% 0% -11% -2% -4% 1.40 27%
BNTX BioNTech SE 65.9 11% 549% -30% 12% -2% 3.99 24%
BNY BlackRock NY Municipal Income 53.9 65% -38% -8% 2% 13% 0.64 29%
BOC Boston Omaha Corp 25.4 34% -1% 7% 3% -8% 2.18 61%
BOE BlackRock Enhanced Global Dividend 70.3 65% -12% 4% 5% 3% 0.85 42%
BOH Bank of Hawaii -13.3 -7% -30% 12% 1% -1% 1.62 38%
BOIVF Bollore 62.9 56% 6% 20% 21% 5% 1.50 89%
BOKF BOK Financial 43.8 46% 6% 14% 16% -7% 1.86 73%
BOOM DMC Global -28.1 15% -90% -40% -10% -23% 2.93 6%
BOOT Boot Barn Holdings 1.0 26% 27% -33% -4% 11% 2.84 16%
BOSC BOS Better Online Solutions Ltd -51.2 -12% -1% -13% -8% -7% 2.58 9%
BOTJ Bank of the James Financial Group I 7.9 27% -29% -7% 0% -1% 1.67 26%
BOX BOX INC CL A 31.1 10% 35% 22% 6% -1% 1.83 53%
BOXL Boxlight Corp -245.7 -25% -102% -63% -50% -40% 4.29 0%
BP BP Plc ADR 94.5 95% -17% 45% 13% -3% 1.84 82%
BPAQF BP 53.4 70% -36% 34% 9% -6% 2.47 70%
BPMC Blueprint Medicines Corp -289.0 -87% -65% -35% -38% 6% 2.44 8%
BPOP Popular 52.7 73% 3% 1% -14% -8% 1.83 0%
BPRN The Bank of Princeton 63.9 55% -9% 28% 16% -2% 1.49 90%
BPT BP Prudhoe Bay Royalty Trust -9.0 -4% 144% 344% -13% -15% 3.82 52%
BPTH Bio-Path Holdings Inc -174.3 0% -107% -52% -59% -10% 3.28 3%
BR Broadridge Financial Solutions -7.3 -2% -3% -1% -15% 2% 1.23 19%
BRAG Bragg Gaming Group Inc -19.5 -10% 104% -10% -5% 10% 4.13 25%
BRBS Blue Ridge Bankshares Inc 54.0 75% -22% -9% -6% -2% 1.19 15%
BRC Brady-A -35.6 -10% -40% 5% 8% -5% 1.41 40%
BRCN Burcon NutraScience Corp -21.5 34% -86% -60% -37% -10% 4.11 5%
BRDCY Bridgestone Corp 41.2 56% -33% 1% 2% -3% 1.18 32%
BRFH Barfresh Food Group Inc -441.3 -122% -101% -65% -69% -53% 4.40 0%
BRFS BRF SA ADR -256.0 -53% -107% -40% -46% -35% 2.52 2%
BRID Bridgford Foods -157.9 -68% -77% 14% -14% -10% 2.33 30%
BRKA Berkshire Hathaway 55.7 28% 13% 23% 10% 2% 1.01 45%
BRKB Berkshire Hathaway-B 54.9 28% 12% 23% 10% 2% 1.03 44%
BRKL Brookline Bancorp 19.8 31% -31% 5% 11% -2% 1.61 36%
BRKR Bruker 23.7 31% 7% -2% 18% -3% 1.67 48%
BRMK Broadmark Realty Capital Inc -43.9 11% -83% -39% -34% -35% 1.51 1%
BRN BARNWELL INDUSTRIES INC -112.9 -56% 440% 36% 7% -8% 4.81 34%
BRO Brown & Brown 94.9 97% 28% 2% -11% -1% 1.28 21%
BROG Brooge Holdings Ltd -850.8 -375% -74% -26% -35% -34% 2.52 8%
BRP BRP Group 20.0 29% 58% -13% -14% -5% 2.52 46%
BRPHF Galaxy Digital Holdings LTD -1.7 -1% 250% -69% -45% -30% 5.32 1%
BRQS Borqs Technologies -243.6 0% -124% -80% -76% -62% 5.19 0%
BRSP BrightSpire Capital Inc 15.7 57% -66% -7% -13% -7% 2.58 16%
BRT BRT Apartments 59.8 65% 6% 24% -8% -8% 2.04 33%
BRTX BioRestorative Therapies Inc -140.7 0% -123% -29% -10% -6% 4.19 14%
BRW Saba Income & Opportunity 107.7 77% -22% 17% 0% -1% 0.61 66%
BRX Brixmor Property Group Inc 41.1 51% -7% 13% 4% 1% 1.99 55%
BRY Berry Petroleum Corp 18.8 28% -12% 16% -5% -21% 3.21 31%
BSAC Banco Santander Chile ADR -115.4 -50% -44% 8% -3% 4% 1.77 27%
BSBR Banco Santander Brasil SA ADR -268.8 -126% -64% 13% -3% -13% 2.20 19%
BSET Bassett Furniture Industries 26.7 5% 25% 35% -3% -6% 2.69 53%
BSGM BioSig Technologies Inc -37.2 5% -117% -66% -41% 45% 4.38 8%
BSIG BrightSphere Investment Group 26.0 28% 80% -15% 11% -2% 2.00 31%
BSL Blackstone Senior Floating Rate Ter 66.5 68% -29% -1% -1% -4% 0.73 9%
BSM Black Stone Minerals LP 121.9 69% 63% 90% 15% -14% 1.95 80%
BSMX Banco Santander Mexico -60.2 -30% -15% 24% 11% -2% 1.70 81%
BSQR BSQUARE Corp -297.6 -106% -48% -27% -3% -8% 3.73 8%
BSRR Sierra Bancorp 2.9 12% -35% 4% 8% -3% 1.75 30%
BST BlackRock Science & Technology Trus 36.3 64% -10% -18% -8% -3% 1.36 11%
BSTZ BlackRock Science & Technology Trus -3.0 36% -18% -34% -14% -2% 1.56 4%
BSVN Bank7 Corp 49.6 40% 30% 29% 10% 1% 2.19 75%
BSX Boston Scientific -76.1 -38% -22% 26% 9% 5% 1.39 88%
BTA BlackRock Long-Term Municipal Advan 32.5 45% -33% -5% -6% 11% 0.77 23%
BTAFF British American Tobacco -41.5 -21% 5% 42% 8% 4% 1.54 69%
BTAI BioXcel Therapeutics -81.0 -40% 155% -2% 24% 55% 4.12 64%
BTB Bit Brother Ltd -474.0 -192% -117% -6% 196% 258% 4.92 65%
BTBT BIT DIGITAL INC -412.6 -150% 57% -75% -49% -38% 5.59 0%
BTCM BIT Mining Ltd -555.8 -157% -123% -81% -36% -3% 4.97 1%
BTCS BTCS Inc -141.4 0% -9% -68% -40% -31% 6.27 0%
BTCY Biotricity Inc -58.6 -6% 116% -62% -5% -13% 4.45 4%
BTE Baytex Energy 95.3 64% 271% 58% -2% -23% 3.46 42%
BTG B2Gold Corp -3.3 -2% -23% 8% 2% 3% 2.32 27%
BTGOF BT Group 4.4 50% -68% -21% -12% 6% 1.98 9%
BTI British American Tobacco PLC ADR 61.9 19% 8% 44% 9% 5% 1.13 76%
BTLCY British Land -108.7 -25% -56% -11% 7% 11% 1.79 36%
BTN Ballantyne Strong Inc -74.8 -32% -25% 3% 13% 17% 2.71 55%
BTO JHancock Financial Opportunities 41.8 64% -4% 1% -1% -5% 2.04 23%
BTOG China Xiangtai Food Co Ltd -778.0 -275% -119% -75% -35% 1% 4.05 3%
BTRS BTRS Holdings Inc 25.0 10% -29% 36% 43% -3% 1.94 100%
BTT 2030 BlackRock Municipal Target Te 84.5 66% -26% 4% 1% 2% 0.45 29%
BTTR Better Choice Co Inc -353.0 -70% -121% -66% -54% -41% 4.77 0%
BTU Peabody Energy -3.5 -2% 180% 216% 32% -5% 4.98 87%
BTZ BlackRock Credit Allocation 61.5 69% -28% -7% 1% 2% 0.71 28%
BUD Anheuser-Busch InBev SA ADR 11.0 11% -48% 19% 22% 9% 1.53 65%
BUDFF Anheuser-Busch InBev SA/NV -0.4 0% -51% 17% 23% 9% 1.79 62%
BUDZ Weed Inc -165.6 0% -100% -49% -15% -12% 4.78 3%
BUI BlackRock Utility Infrastruct&Power 48.0 49% -7% 3% -7% 1% 1.08 35%
BUR Burford Capital Ltd -3.6 7% -41% 1% 4% -4% 2.32 39%
BURBY Burberry Group PLC -3.0 -2% -26% 24% 34% 12% 1.75 83%
BURL BURLINGTON STORES INC COM 57.7 118% -36% -16% 35% 44% 2.11 48%
BUSE First Busey Corp Class A 23.4 26% -22% 12% 9% -13% 1.68 44%
BV Brightview Holdings -17.8 38% -84% -38% -30% -28% 2.12 0%
BVH Bluegreen Vacations Holding Corp -0.7 21% -27% -13% 14% 2% 2.83 30%
BVN Buenaventura Mining ADR -258.9 -127% -71% 21% 33% 2% 2.49 43%
BVXV BiondVax Pharmaceuticals Ltd -6.4 41% -108% -22% -3% 16% 4.22 18%
BW Babcock & Wilcox Enterprises -34.7 -3% 37% -27% -37% 12% 3.61 20%
BWA BorgWarner -47.7 -23% -25% 8% 11% 5% 1.83 56%
BWAY Brainsway Ltd -456.2 -130% -109% -62% -54% -53% 2.59 0%
BWB Bridgewater Bancshares 76.3 70% 19% 23% 11% -6% 1.61 73%
BWEN BROADWIND INC -105.0 -37% -20% -9% -42% 5% 4.17 12%
BWFG Bankwell Financial Group Inc 46.5 52% -17% 11% -5% -8% 1.49 14%
BWG BrandywineGLOBAL Global Income Op 69.5 75% -36% -4% 3% 5% 0.71 30%
BWXT BWX Technologies Inc 33.1 5% -22% 41% 14% 0% 1.34 86%
BX Blackstone Group 47.2 82% 37% -26% -17% -19% 1.91 0%
BXBLY Brambles Ltd -14.3 -7% -22% 27% 2% 5% 1.23 65%
BXC BlueLinx Holdings -0.6 0% 563% 0% -1% 0% 3.58 24%
BXMT Blackstone MTG 32.6 59% -42% -2% -15% -7% 1.65 17%
BXMX Nuveen S&P 500 Buy-Write Income 74.6 58% -6% 13% 2% -2% 0.87 59%
BXP Boston Properties -19.5 24% -73% -25% -21% -13% 1.66 0%
BXRX Baudax Bio Inc -251.2 0% -125% -84% -72% -59% 4.35 0%
BY Byline Bancorp 40.0 54% 2% 1% 7% -5% 1.82 29%
BYD Boyd Gaming 28.8 12% 76% 11% 8% -3% 2.34 51%
BYDDF BYD Co 88.8 42% 429% -15% -4% 1% 2.84 22%
BYDDY BYD Co 94.0 48% 418% -15% -5% -2% 2.67 22%
BYFC Broadway Financial Corp -176.7 -16% -66% -50% -18% -22% 3.17 0%
BYM BlackRock Municipal Income Quality 53.9 59% -29% -5% -3% 12% 0.62 32%
BYND Beyond Meat -329.3 -68% -105% -62% -26% 14% 3.35 6%
BYSI BeyondSpring -718.7 -247% -121% -72% -61% -26% 3.94 0%
BZH Beazer Homes USA -8.7 18% -35% -23% 4% 19% 2.79 29%
BZLFY Bunzl PLC -10.9 -5% 17% 11% 14% 7% 1.29 67%
BZQIY Bezeq The Israeli Teleco 176.4 30% 100% 90% 6% -2% 0.74 90%
BZUN Baozun Inc ADR -496.3 -158% -112% -53% -37% 5% 3.24 10%
C Citigroup -5.8 22% -59% -10% -8% -6% 1.79 18%
CAAP Corporacion America Airports -100.2 -50% 78% 63% 28% 3% 2.33 82%
CAAS China Automotive Systems -329.9 -165% 58% 136% 57% 53% 3.18 74%
CABA Cabaletta Bio Inc -428.8 -154% -71% -37% 471% 150% 4.40 41%
CABGY Carlsberg AS 55.1 73% -32% -1% 2% 0% 1.23 24%
CABO Cable One Inc -22.2 41% -78% -44% -32% 3% 1.61 7%
CAC Camden National 41.2 51% -20% 9% -5% -7% 1.60 14%
CACC Credit Acceptance -6.4 15% -25% -17% -12% -3% 2.11 12%
CACI CACI International-A 48.1 24% 4% 30% 12% -2% 1.29 85%
CAE CAE 3.2 23% -46% -2% 12% 10% 2.11 40%
CAF MS China-A -76.9 -11% -44% -13% -2% 7% 0.96 22%
CAG Conagra Brands 60.8 17% 21% 41% 14% 3% 1.13 100%
CAH Cardinal Health 88.5 5% 38% 89% 16% -4% 1.40 98%
CAIXY CaixaBank -48.3 -24% 2% 54% 11% 2% 1.89 80%
CAJ Canon ADR 5.2 8% -46% 13% 0% 0% 1.24 33%
CAJFF Canon -48.8 -24% -42% 19% 3% 5% 0.90 41%
CAKE Cheesecake Factory -1.0 19% -50% -4% -1% -9% 2.71 34%
CAL Caleres Inc 16.1 27% -14% 13% -8% -17% 3.45 43%
CALA Calithera Biosciences Inc -262.0 -16% -123% -74% -52% -41% 3.83 0%
CALB California Bancorp 45.8 13% -6% 46% 24% 1% 1.51 96%
CALM Cal-Maine Foods -200.9 -100% 16% 84% 8% -3% 1.34 97%
CALX Calix Inc 170.8 41% 806% 15% 23% 1% 2.81 79%
CAMP CalAmp -29.3 28% -94% -52% -29% -7% 2.71 3%
CAMT Camtek 33.8 62% 93% -35% -11% -3% 2.45 4%
CAN Canaan Inc -300.9 -73% -94% -46% -23% -27% 5.58 1%
CANF Can-Fite Biopharma Ltd -4.9 31% -104% -7% -13% -15% 3.39 3%
CANG Cango Inc -89.3 -25% -80% 7% 3% -18% 3.41 39%
CANN General Cannabis Corp -280.0 -81% -101% -25% -17% -18% 4.11 0%
CAPL CrossAmerica Partners LP 65.8 60% 26% 25% 0% -2% 1.86 49%
CAPR Capricor Therapeutics Inc -21.0 -10% 185% 47% -29% -20% 4.40 35%
CAR Avis Budget Group -12.1 -6% 485% -9% 23% -24% 3.94 29%
CARA Cara Therapeutics Inc -326.7 -160% -51% 14% 16% 30% 2.53 78%
CARE Carter Bank & Trust 18.5 5% -40% 37% 9% -6% 2.08 91%
CARG CarGurus -539.5 -185% -94% -53% -36% -19% 2.55 0%
CARS Carscom -2.8 0% -10% -2% 25% -8% 2.98 54%
CARV Carver Bancorp Inc 34.8 136% 25% -51% -12% -6% 4.34 2%
CASA Casa Systems -107.8 -2% -55% -34% -27% -6% 3.15 1%
CASH META Financial 27.1 54% -3% -11% 30% -4% 2.12 34%
CASI CASI Pharmaceuticals -747.2 -270% -120% -64% -59% -15% 3.31 0%
CASS Cass Information Systems -23.1 -12% -44% 20% 19% -3% 1.49 90%
CASY Casey's General Stores 80.2 47% 19% 40% 14% 4% 1.31 100%
CAT Caterpillar -8.4 -4% 48% 31% 28% -3% 1.51 89%
CATC Cambridge Bancorp 53.7 54% 5% 13% 11% -2% 1.58 74%
CATO Cato-A -10.9 33% -69% -28% -2% -25% 2.22 0%
CATY Cathay General Bancorp 42.6 40% 4% 19% 7% -6% 1.83 64%
CB Chubb Ltd 98.0 73% 27% 34% 14% -1% 1.36 96%
CBAN Colony Bankcorp 9.1 29% -33% -6% -2% -5% 1.63 8%
CBAT CBAK ENERGY TECHNOLOGY INC -510.9 -227% -13% -24% -11% -4% 4.58 20%
CBAY CymaBay Therapeutics Inc -177.7 -89% 100% 29% 5% 14% 3.13 87%
CBD Companhia Brasileira De Distribuica -759.8 -355% -105% 10% -9% -5% 2.51 37%
CBFV CB Financial Services 32.0 36% -38% 15% 5% 0% 1.40 42%
CBIO Catalyst Biosciences -249.5 -125% -86% 89% 6% -7% 3.36 86%
CBNK Capital Bancorp Inc 68.9 78% 46% 7% 0% -1% 1.91 60%
CBOE CBOE Global Markets 65.7 66% -13% 16% 6% -2% 1.37 95%
CBRE CBRE Group 50.0 76% 5% -9% -2% 4% 1.74 21%
CBRL Cracker Barrel Old Country Store -10.7 8% -57% -5% -10% -19% 2.07 30%
CBSH Commerce Bancshares 46.9 38% -5% 20% 2% -4% 1.41 65%
CBT Cabot 71.7 45% 37% 46% 3% -10% 1.88 77%
CBU Community Bank System 32.5 45% -27% 3% -1% -5% 1.44 12%
CBZ CBIZ 129.0 83% 55% 48% 13% 0% 1.31 89%
CC The Chemours Co 44.7 42% 81% 14% -10% -2% 2.68 36%
CCB Coastal Financial Corp 94.8 52% 192% 36% 36% 6% 2.22 100%
CCBG Capital City Bank Group 60.1 42% -2% 40% 7% -9% 1.70 79%
CCD Calamos Dynamic Convertible & Incom 45.6 52% 13% -4% -1% -1% 1.29 27%
CCEL Cryo-Cell International Inc -149.8 -7% -63% -47% -39% -21% 2.25 0%
CCEP Coca-Cola European Partners PLC 40.8 41% -10% 15% 13% 5% 1.56 67%
CCF Chase -120.1 -54% -46% 9% 10% -4% 1.80 69%
CCI Crown Castle International Corp 52.8 75% -12% -9% -18% 3% 1.35 20%
CCJ Cameco 30.3 11% 98% 8% -27% -13% 2.43 24%
CCK Crown Holdings 21.4 40% -14% -8% -16% 4% 1.54 23%
CCL Carnival -405.4 -132% -105% -36% -10% -2% 3.57 15%
CCLP CSI Compressco -302.4 -151% -63% 27% 5% -6% 3.32 41%
CCM Concord Medical Services -290.5 -109% -65% -14% -15% -3% 3.68 33%
CCNC Code Chain New Continent Ltd -233.3 0% -116% -78% -65% -32% 5.35 0%
CCNE CNB Financial Corporation 17.7 30% -42% 8% -3% -8% 1.78 26%
CCO Clear Channel Outdoor Holdings Cl A -177.2 -9% -86% -51% -36% -19% 3.85 2%
CCOI Cogent Communications Group 33.3 55% -19% -7% 12% 4% 1.52 32%
CCRD CoreCard Corp -83.1 -6% -58% -16% 15% -4% 1.90 32%
CCRN Cross Country Healthcare 76.0 55% 142% 44% 21% -7% 2.84 74%
CCS Century Communities Inc 48.4 89% 59% -20% 16% 13% 2.66 25%
CCU United Breweries -6.3 16% -47% -8% 12% 5% 1.47 35%
CDAY Ceridian HCM Holding -5.0 25% -25% -25% 2% 6% 2.26 29%
CDE Coeur Mining -193.4 -51% -74% -21% 21% -18% 3.53 29%
CDEVY City Developments Ltd -143.1 -72% -42% 39% 2% 3% 1.31 69%
CDLX Cardlytics -39.4 22% -118% -78% -64% -4% 3.86 1%
CDMO Avid Bioservices 8.8 22% 100% -38% -22% -5% 2.98 8%
CDNA CareDx -33.4 3% -63% -54% -28% -21% 3.33 3%
CDNS Cadence Design Systems 65.0 48% 114% 4% -5% 7% 1.77 44%
CDTX Cidara Therapeutics -318.1 -75% -104% -50% -17% -3% 3.39 10%
CDW CDW Corp 62.2 63% 15% 10% 8% 4% 1.51 61%
CDXC ChromaDex -549.4 -200% -82% -48% 18% -26% 3.42 13%
CDXS Codexis Inc -293.9 -50% -89% -67% -23% -7% 3.25 2%
CDZI Cadiz -404.0 -132% -107% -34% -36% 18% 2.44 14%
CE Celanese 9.4 44% -38% -19% -7% 7% 1.74 18%
CEA China Eastern Airlines Corporation -72.9 -36% -39% 26% 25% 11% 1.75 86%
CEAD CEA Industries Inc -211.1 0% -117% -66% -10% 7% 5.18 3%
CECO CECO Environmental Corp 69.6 3% 24% 102% 25% 1% 2.24 94%
CEE The Central and Eastern Europe -60.2 5% -92% -54% 0% 9% 1.62 9%
CEF Sprott Physical Gold and Silver Tru 37.2 20% 0% 17% 12% 4% 0.98 44%
CEI Camber Energy Inc -226.2 0% -112% -76% -71% -43% 6.03 0%
CEIX CONSOL Energy 188.5 54% 437% 262% 12% 0% 3.90 89%
CEL Cellcom Israel Ltd -51.6 -26% 51% 17% -15% 4% 2.41 39%
CELC Celcuity -16.6 10% -55% -29% -20% -29% 3.52 25%
CELH Celsius Holdings Inc 363.0 42% 2239% 78% 8% 25% 3.78 92%
CELTF CENTAMIN PLC 27.7 22% -27% 30% 28% 17% 2.11 94%
CELU Celularity Inc -472.7 -146% -109% -54% -37% -31% 2.34 1%
CELZ Creative Medical Technology Holding -203.6 0% -125% -60% -44% -23% 5.15 0%
CEM ClearBridge MLP & Midstream 47.7 46% -42% 45% 1% -10% 2.27 71%
CEMI Chembio Diagnostics -2736.4 -1262% -117% -67% -43% -7% 4.54 4%
CEN Center Coast Brookfield MLP&Energy 56.0 67% -84% 45% 3% -2% 1.99 88%
CENN Cenntro Electric Group Ltd -238.4 0% -124% -78% -60% -53% 6.34 0%
CENT Central Garden & Pet -21.1 -7% 13% -8% 3% -13% 1.50 17%
CENTA Central Garden & Pet -3.9 -2% 14% -4% 4% -13% 1.46 21%
CENX Century Aluminum -156.8 -52% -9% -23% 7% 8% 3.77 12%
CEPU Central Puerto -382.8 -191% 6% 70% 16% 5% 2.71 87%
CEQP Crestwood Equity Partners LP 53.9 63% 6% 32% 6% -8% 2.61 75%
CERS Cerus -191.4 -58% -29% -28% -1% 1% 2.65 15%
CET Central Securities Corporation 87.0 73% 8% 7% 3% -1% 0.89 30%
CETX CEMTREX INC -440.6 -117% -112% -66% -36% -9% 4.52 2%
CEV EV CA Municipal Income 53.9 63% -37% -6% 2% 7% 0.64 25%
CEVA Ceva -74.5 -4% -24% -25% -4% -11% 2.33 11%
CF CF Industries Holdings 98.7 32% 114% 86% 0% -7% 2.17 71%
CFB CrossFirst Bankshares Inc 26.1 41% -28% 7% 5% -3% 1.96 25%
CFBK CF Bankshares Inc 85.0 54% 48% 31% 14% -2% 1.38 91%
CFFI C&F Financial 48.4 33% -7% 37% 17% 8% 1.81 97%
CFFN Capitol Federal Financial -73.6 -14% -52% -6% -3% 1% 1.30 33%
CFG Citizens Financial Group Inc 34.7 56% -9% 1% 7% -5% 2.12 32%
CFMS Conformis Inc -372.6 -77% -117% -70% -54% 5% 4.09 8%
CFR Cullen/Frost Bankers 39.6 19% 33% 25% 0% -16% 1.75 55%
CFRUY Compagnie Financiere Richemont AG 59.3 59% 57% 1% 27% 20% 1.67 62%
CFRX ContraFect -50.2 1% -121% -79% -42% -22% 3.75 0%
CG Carlyle Group LP 24.6 70% -17% -29% -8% 1% 1.90 13%
CGA China Green Agriculture Inc -280.5 -124% 59% -36% -29% -12% 3.70 12%
CGAU Centerra Gold Inc -12.2 8% -54% -10% 14% 7% 2.35 21%
CGBD TCG BDC 55.3 29% 34% 29% 6% 5% 1.52 89%
CGC Canopy Growth -324.7 -73% -108% -53% -6% -2% 3.84 11%
CGEMY Capgemini SE 44.7 53% 32% -6% 4% 7% 1.57 31%
CGEN Compugen -21.3 44% -104% -59% 11% 26% 3.70 13%
CGG CGG -220.5 -83% -101% 6% -25% -17% 2.89 0%
CGNX Cognex -88.4 -13% -28% -22% 10% -3% 1.93 19%
CGO Calamos Global Total Return 11.6 41% -30% -18% -19% -1% 1.24 10%
CGRN Capstone Green Energy Corp -27.3 2% -80% -46% -29% -20% 4.19 4%
CHCI Comstock Holding Co Inc -292.8 -146% 97% 6% 2% 9% 3.11 36%
CHCO City Holding 86.5 61% 7% 40% 14% -6% 1.38 80%
CHCT Community Healthcare Trust Inc 37.9 66% -41% -2% 0% -2% 1.64 32%
CHD Church & Dwight 50.6 49% -6% 4% 2% 8% 1.03 31%
CHDN Churchill Downs 45.6 45% 45% 12% 12% 3% 2.16 69%
CHE Chemed 43.3 29% -5% 22% 11% 4% 1.25 84%
CHEF Chefs Warehouse Holdings LLC 27.3 32% -21% 30% 13% -5% 3.00 75%
CHEK Check-Cap -198.8 0% -112% -62% -41% -33% 4.16 5%
CHGG Chegg Inc -1.2 1% -52% 14% 23% 4% 2.48 54%
CHH Choice Hotels International 33.1 49% -3% -4% 5% -3% 1.61 25%
CHI Calamos Convertible Opportunity & I 50.8 56% 6% -3% 0% 1% 1.18 36%
CHKP Check Point Software Technologie -405.2 -203% -9% 35% 11% 0% 1.20 56%
CHKR Chesapeake Granite Wash 112.8 26% 287% 120% 12% -9% 3.29 84%
CHMG Chemung Financial 23.9 16% -11% 21% 6% -2% 1.74 69%
CHMI Cherry Hill Mortgage Inv -126.3 -35% -66% -7% -2% -4% 1.87 37%
CHN China 36.0 59% -20% -11% 8% 22% 1.29 42%
CHNR CHINA NATURAL RESOURCES INC -592.4 -223% -105% -38% -35% -21% 3.80 0%
CHPT ChargePoint Holdings Inc -170.9 -46% -15% -35% -36% -13% 3.07 14%
CHRA Charah Solutions Inc -12.7 70% -90% -67% -72% -59% 3.39 3%
CHRS Coherus BioSciences Inc -252.1 -50% -88% -47% -35% -18% 2.51 6%
CHRW CH Robinson Worldwide 54.6 42% 11% 16% -13% 2% 1.26 31%
CHS Chico's FAS 15.5 9% 27% 21% 12% -7% 3.99 60%
CHT Chunghwa Telecom ADR 96.8 72% -15% 9% -4% 6% 0.56 33%
CHTR Charter Communications Inc A 37.0 85% -45% -26% -4% 3% 1.36 20%
CHUY Chuy's Holdings Inc 12.2 10% -21% 20% 34% -8% 2.65 73%
CHW Calamos Global Dynamic Income 30.7 58% -29% -14% -10% 7% 1.20 23%
CHWY Chewy-A 4.1 11% 40% -16% 18% 13% 3.16 48%
CHX Championx Corp -90.6 -45% -21% 41% 32% -14% 3.08 70%
CHY Calamos Convertible & High Income 51.3 56% 7% -3% -4% 3% 1.16 35%
CHYHY Chr Hansen Holding 1.9 15% -41% 0% 16% 9% 1.37 45%
CI Cigna 94.2 23% 48% 78% 16% -1% 1.50 100%
CIA Citizens -897.7 -381% -87% -39% -27% 15% 2.07 11%
CIB Bancolombia SA -124.8 -37% -68% -3% -4% -1% 1.84 9%
CIBEY Comml Intl Bank Egypt -7.0 45% -83% -24% -2% -10% 1.09 12%
CICHY China Construction Bank Corp -169.3 -84% -34% 11% 2% 4% 0.97 35%
CIDM Cinedigm Corp -356.8 -106% -66% -50% -10% -21% 5.06 8%
CIEN Ciena -84.3 -26% -2% -15% 0% -9% 1.67 11%
CIF MFS Intermediate High Income 32.2 64% -44% -16% 0% 1% 1.04 17%
CIG Energy Company of Minas Gerais ADR -24.6 -12% 7% 44% -7% -7% 2.37 60%
CIGC Energy Company of Minas Gerais -17.6 -9% 52% 68% -4% -4% 2.79 74%
CIGI Colliers International Group Inc 36.0 69% 0% -19% -18% 2% 1.82 9%
CIH CHINA INDEX HOLDINGS LIMITED -487.0 -210% -102% 0% -14% -12% 3.20 23%
CIHHF China Merchants Bank Co 8.2 41% -23% -26% 6% 39% 0.98 27%
CIHKY China Merchants Bank Co 23.3 57% -10% -22% 6% 27% 1.73 32%
CII BlackRock Enhanced Capital and Inco 74.9 64% 5% 6% -2% 0% 0.93 37%
CIK Credit Suisse Asset Management Inco 51.3 51% -14% 2% -4% 2% 0.88 41%
CILJF China Life Insurance Co -279.7 -120% -65% 2% 9% 22% 1.92 54%
CIM Chimera Investment Corp 7.1 74% -79% -38% -13% 2% 1.88 17%
CINF Cincinnati Financial 59.8 78% -18% 7% 8% -1% 1.66 31%
CIO City Office REIT Inc 13.3 61% -41% -28% -16% -11% 1.79 1%
CIOXY Cielo SA -306.3 -153% -76% 142% -12% -25% 2.69 62%
CIR Circor International -100.8 -39% -65% 10% 60% 24% 2.93 84%
CIVB Civista Bancshares 30.1 33% -11% 14% 9% -6% 1.88 60%
CIX Compx International 78.1 99% 34% 16% -4% 7% 2.22 36%
CIXX CI Financial Corp -13.2 38% -55% -38% -9% -7% 1.69 8%
CIZN Citizens Holding -176.6 -69% -50% -2% -18% -7% 1.43 7%
CJJD CHINA JO-JO DRUGSTORES INC -543.2 -188% -115% -45% -18% 17% 3.28 11%
CJPRY Central Japan Railway -286.0 -120% -67% -1% 6% -1% 1.34 29%
CJREF Corus Entertainment Inc -34.6 10% -80% -39% -32% -7% 2.16 6%
CKHUF CK Hutchison Holdings -79.0 -19% -63% 1% -8% 2% 1.30 22%
CKHUY Ck Hutchison Holdings Ltd -184.5 -82% -52% 7% -5% 2% 1.10 27%
CKX CKX Lands Inc 26.5 30% -13% 7% -3% -7% 1.51 5%
CL Colgate-Palmolive 31.4 13% -3% 18% 2% 2% 0.92 62%
CLAR Clarus -23.4 36% -60% -54% -48% -31% 2.25 3%
CLB Core Laboratories NV -124.0 -25% -84% -9% 15% -14% 3.06 25%
CLBK Columbia Financial Inc 84.5 73% 3% 21% 1% -6% 1.23 57%
CLCGY Clicks Group 19.6 22% -24% 8% 0% -6% 1.22 24%
CLDT Chatham Lodging Trust -55.7 -26% -55% 16% 4% 2% 2.48 56%
CLDX Celldex Therapeutics Inc 218.5 28% 1341% 12% 21% 3% 3.45 77%
CLF Cleveland-Cliffs -30.7 -15% 74% -9% -8% 13% 3.17 19%
CLFD Clearfield 173.5 50% 609% 74% 5% 11% 2.76 67%
CLGN CollPlant Biotechnologies Ltd -88.2 -25% 43% -34% 15% 36% 3.30 28%
CLH Clean Harbors -10.4 -5% 15% 32% -1% 3% 1.82 87%
CLIR ClearSign Technologies Corp -236.7 -53% -60% -45% -48% -17% 4.34 0%
CLLS Cellectis SA ADR -345.9 -76% -110% -61% -36% -7% 3.70 1%
CLM Cornerstone Strategic Value 36.3 51% 5% -12% -10% -1% 1.25 24%
CLMB Climb Global Solutions Inc 82.3 52% 118% 24% 16% 4% 1.79 56%
CLMT Calumet Specialty Products 63.6 31% 294% 2% -21% -36% 3.13 42%
CLNE Clean Energy Fuels -31.3 -16% 179% 2% -9% -18% 3.81 40%
CLNN Clene Inc -344.1 -71% -115% -63% -63% 3% 3.17 2%
CLPBY Coloplast A/S 30.0 50% -16% -9% 5% 11% 1.35 30%
CLPHF CLP Holdings 129.0 94% 53% 18% -7% 4% 1.01 36%
CLPHY CLP Holdings Ltd -144.5 -49% -47% -8% -13% -1% 0.70 16%
CLPR Clipper Realty 5.8 21% -34% -1% -9% 5% 2.00 27%
CLPS CLPS Inc -8.7 45% -85% -38% -28% -12% 3.80 4%
CLPT CLEARPOINT NEURO INC 14.6 13% 100% -13% -28% -12% 3.50 21%
CLRB CELLECTAR BIOSCIENCES INC -894.0 -349% -116% -59% -63% -9% 3.68 0%
CLRO ClearOne Inc -432.9 -165% -78% -25% 36% 54% 3.34 36%
CLS Celestica 61.1 74% 16% 15% 10% -3% 2.10 55%
CLSD Clearside Biomedical -231.1 -51% -55% -46% -10% -25% 3.87 5%
CLSK CLEANSPARK INC -475.7 -136% -96% -70% -53% -38% 5.41 0%
CLVLY Clinuvel Pharmaceuticals 5.7 41% -48% -16% 0% 5% 2.37 37%
CLVS Clovis Oncology Inc -357.1 -61% -123% -77% -78% -80% 4.69 0%
CLVT Clarivate PLC -12.8 53% -74% -48% -24% -13% 2.10 0%
CLW Clearwater Paper Corp -183.5 -92% 47% 7% -5% -1% 2.29 68%
CLWT Euro Tech Holdings Co Ltd 39.1 72% 84% -13% 2% 0% 3.44 38%
CLX Clorox -63.1 -32% -19% 9% 5% 0% 1.18 48%
CLXT Calyxt -921.9 -342% -122% -78% -36% 12% 4.43 1%
CM Canadian Imperial Bank of Commerce 58.0 66% -3% -3% -7% -10% 1.13 11%
CMA Comerica 20.1 43% -20% -5% -20% -10% 2.16 2%
CMBM Cambium Networks Corp 38.3 11% 231% -3% 22% -13% 3.45 53%
CMC Commercial Metals 93.0 37% 110% 70% 24% 4% 2.09 97%
CMCL Caledonia Mining Corp PLC 44.0 55% 29% 16% 23% -1% 2.64 32%
CMCM Cheetah Mobile Inc ADR -457.4 -138% -106% -56% -34% 8% 3.18 7%
CMCO Columbus McKinnon -69.7 -4% -48% -15% 6% 5% 1.98 30%
CMCSA Comcast 25.4 55% -41% -12% 3% 6% 1.30 27%
CMCT CIM Commercial Trust -527.8 -236% -82% -1% -17% -15% 2.18 0%
CME CME Group 16.3 34% -31% -5% -11% 0% 1.26 8%
CMG Chipotle Mexican Grill 52.2 45% 58% 4% -10% 5% 1.63 54%
CMI Cummins 60.8 34% 21% 30% 16% 0% 1.35 89%
CMLS Cumulus Media Inc -215.1 -52% -85% -27% -25% -8% 2.93 6%
CMMB Chemomab Therapeutics Ltd -198.1 0% -118% -60% -43% -10% 4.80 0%
CMP Compass Minerals IntL -61.5 -21% -37% 2% 16% 7% 1.93 38%
CMPGY Compass Group 43.3 39% -27% 29% 8% 4% 1.74 70%
CMPR Cimpress NV -33.5 18% -102% -48% 2% 8% 2.81 15%
CMRE Costamare Inc 21.3 47% -8% -8% -14% -16% 2.41 1%
CMRX Chimerix -301.3 -90% -36% -49% -7% 9% 3.69 14%
CMS CMS Energy 46.2 37% -17% 17% -10% 5% 1.11 43%
CMT Core Molding Technologies -36.3 -18% 213% 43% -8% 2% 2.75 48%
CMTL Comtech Telecomm -27.0 13% -86% -32% 10% 12% 2.50 26%
CMU MFS High Yield Municipal Trust 31.1 50% -47% -8% 1% 9% 0.70 24%
CMWAY Commonwealth Bank 46.3 25% 22% 22% 12% 3% 1.36 61%
CN Xtrackers MSCI All China Equity ET 30.8 53% -32% -9% 1% 9% 1.19 37%
CNA CNA Financial 53.2 49% -9% 18% 5% -5% 1.39 42%
CNC Centene 34.1 5% 18% 35% -2% 2% 1.67 59%
CNCE Concert Pharmaceuticals Inc -630.2 -315% -66% 36% -32% -6% 3.24 36%
CNDT Conduent -3.5 29% -66% -14% -2% -4% 2.91 18%
CNET ZW Data Action Technologies Inc -203.3 -55% -71% -23% -5% -10% 4.54 40%
CNF CNFinance Holdings Ltd -326.8 -93% -84% -42% -21% 42% 2.79 18%
CNFR Conifer Holdings Inc -1301.3 -613% -82% -10% -10% 12% 3.10 28%
CNHI CNH Industrial NV 40.5 40% 38% 8% 37% 17% 1.98 64%
CNI Canadian National Railway 39.6 24% 21% 12% 6% 1% 1.20 63%
CNK Cinemark Holdings -255.8 -85% -89% -14% -10% -5% 3.18 28%
CNMD Conmed -4.6 31% -47% -22% -5% 12% 1.96 18%
CNNB Cincinnati Bancorp Inc 38.0 24% -25% 27% -1% -2% 1.21 53%
CNNE Cannae Holdings -22.2 6% -65% -16% -4% -8% 1.90 22%
CNNEF Canacol Energy Ltd -293.3 -99% -74% -23% -15% -13% 1.56 7%
CNO CNO Financial Group 32.8 30% 12% 14% 23% 1% 1.88 66%
CNOB ConnectOne Bancorp Inc 46.5 81% -20% -7% 2% -1% 1.91 18%
CNP CenterPoint Energy 45.8 25% 7% 28% -5% 6% 1.39 67%
CNQ Canadian Natural Resources 84.7 49% 102% 51% 6% -13% 2.16 62%
CNS Cohen and Steers 29.8 57% -17% -11% -9% 8% 1.71 29%
CNSL Consolidated Comm Holdings -5.5 32% -21% -34% -28% -21% 2.44 0%
CNSP CNS Pharmaceuticals Inc -234.0 0% -123% -76% -65% -62% 3.69 0%
CNTG Centogene NV -1322.0 -551% -117% -71% -47% -19% 3.47 1%
CNTY Century Casinos -15.7 11% -37% -32% -2% -3% 3.24 10%
CNVVY ConvaTec Group 62.2 38% -11% 24% 7% 10% 0.87 79%
CNX CNX Resources 49.6 22% 110% 33% -2% -14% 2.65 26%
CNXA Connexa Sports Technologies Inc -386.4 -69% -122% -83% -74% -20% 4.95 0%
CNXN PC Connection -181.1 -91% -14% 31% 12% 2% 1.58 78%
COCP Cocrystal Pharma -335.3 -46% -121% -81% -93% 2% 4.36 1%
CODA Coda Octopus Group Inc 6.8 22% -37% 2% 38% 8% 2.32 58%
CODGF Compagnie de Saint-Gobain 29.4 56% -12% -14% 22% 11% 1.56 30%
CODI Compass Diversified Holdings 19.8 64% -34% -26% -11% -13% 1.69 3%
CODX Co-Diagnostics Inc 0.0 0% 167% -50% -9% -23% 4.72 0%
CODYY Compagnie de Saint-Gobain 38.4 63% -3% -11% 21% 11% 1.64 34%
COE China Online Education Group ADR -169.1 -85% -100% 51% -18% -10% 4.39 59%
COF Capital One Financial 22.4 64% -28% -20% -10% -14% 2.12 4%
COFS ChoiceOne Financial Services Inc 14.6 15% -40% 17% 13% 4% 1.51 65%
COHN Cohen & Co Inc 0.0 0% 208% -25% -12% -6% 3.84 5%
COHU Cohu 30.1 19% 60% 17% 29% 0% 2.67 69%
COKE Coca-Cola Consolidated 63.0 68% 50% 2% 8% -3% 1.75 32%
COLB Columbia Banking System -39.1 -20% -35% 13% 6% -11% 1.94 49%
COLD Americold Realty Trust -35.5 -11% -41% 7% 0% -2% 1.40 66%
COLL Collegium Pharmaceutical Inc -21.2 -11% -21% 37% 30% 6% 2.26 87%
COLM Columbia Sportswear 40.8 59% -26% 3% 23% 15% 1.65 61%
COMM CommScope Holding Co Inc -124.9 -26% -65% -15% -36% -21% 2.74 25%
COMS ComSovereign Holding Corp -603.8 -188% -121% -73% -7% 40% 5.25 6%
CONN Conns -235.1 -41% -85% -49% -3% -11% 3.66 6%
COO Cooper Companies 4.3 19% -23% -6% 4% 13% 1.35 37%
COOP Mr Cooper Group Inc 81.6 42% 197% 20% 5% -2% 2.14 41%
COP ConocoPhillips 96.3 47% 83% 77% 10% -18% 2.15 72%
CORR CorEnergy Infrastructure Trust Inc -8.9 27% -118% -8% 23% 22% 3.54 48%
CORT Corcept Therapeutics 29.6 4% 52% 23% -8% -9% 2.02 52%
COSM Cosmos Holdings Inc -225.0 -6% -108% -71% 30% 459% 5.71 9%
COST Costco Wholesale 74.5 58% 46% 6% -7% -5% 1.11 35%
COTY Coty Inc Class A 5.5 37% -58% -6% 7% 9% 3.05 39%
COUP COUPA SOFTWARE INC -20.3 37% -84% -48% -8% 40% 2.88 15%
COVTY Covestro 2.9 28% -30% -14% 26% 1% 1.69 31%
COWN Cowen Group Inc 54.7 11% 139% 24% 2% -3% 1.99 100%
CP Canadian Pacific Railway 71.1 44% 40% 25% 6% -1% 1.33 74%
CPA Copa Holdings Sa-A -140.1 -70% -46% 26% 17% 5% 2.43 66%
CPAC Cementos Pacasmayo SAA -284.5 -137% -50% 12% 18% -1% 1.81 51%
CPB Campbell Soup 95.9 42% 4% 57% 20% 7% 1.09 100%
CPE Callon Petroleum -8.1 5% -36% -16% -8% -27% 4.59 16%
CPF Central Pacific Financial 3.2 27% -46% -8% -4% -1% 1.86 12%
CPG Crescent Point Energy Corp 41.3 20% 69% 47% 0% -22% 3.35 39%
CPHC Canterbury Park Holding Corp 113.0 67% 90% 72% 21% 12% 2.01 61%
CPIX Cumberland Pharmaceuticals -783.0 -318% -83% -46% -3% -9% 2.46 6%
CPK Chesapeake Utilities 63.5 65% 11% 7% -3% 10% 1.37 37%
CPLP Capital Product Partners LP 54.4 68% 19% 8% -3% -11% 2.02 29%
CPRI Capri Holdings Ltd 20.7 30% 26% 2% 21% 19% 2.97 60%
CPRT Copart 57.9 66% 17% 0% 10% 7% 1.48 48%
CPRX Catalyst Pharmaceuticals -24.4 -12% 235% 154% 12% 8% 2.59 94%
CPS Cooper-Standard Holdings Inc -228.7 -20% -104% -60% -19% -25% 4.34 10%
CPSH CPS Technologies Corp -761.0 -381% 173% 3% -8% -15% 4.49 14%
CPSI Computer Programs And Systems 13.2 13% -16% 10% -4% -1% 1.66 27%
CPSS Consumer Portfolio Services Inc 77.9 91% 134% 19% -25% 26% 2.97 35%
CPT Camden Property Trust 38.1 64% -13% -16% -12% 1% 1.31 7%
CPYYF Centrica -20.1 -10% -14% 45% 28% 27% 1.76 89%
CPYYY Centrica PLC 45.5 22% 0% 45% 23% 26% 1.93 90%
CPZ Calamos Long/Short Equity & Dynamic 31.5 35% -21% 6% -2% 0% 1.15 30%
CQP Cheniere Energy Partners LP 88.5 39% 54% 66% 11% -3% 1.80 81%
CR Crane 19.4 9% 0% 17% 8% -6% 1.74 68%
CRAI CRA International 75.4 30% 110% 42% 38% -3% 1.89 88%
CRARF Credit Agricole SA -135.0 -35% -54% -15% 6% -4% 1.53 22%
CRARY Credit Agricole SA -14.4 2% -43% -7% 9% -2% 1.73 27%
CRBP Corbus Pharmaceuticals Holdings Inc -870.0 -327% -123% -67% -33% -3% 4.07 3%
CRDA Crawford & Company-A -94.4 -25% -65% -1% 5% -8% 2.02 30%
CRDB Crawford & Company-B -132.6 -42% -63% -3% 2% -4% 1.88 20%
CRDF CARDIFF ONCOLOGY INC -150.3 -11% -18% -58% -49% 4% 4.47 4%
CRDL Cardiol Therapeutics Inc -640.4 -223% -107% -61% -56% -17% 3.81 0%
CREG China Recycling Energy Corp -6.5 14% -5% -29% 1% -7% 4.13 3%
CRESY Cresud SA ADR -155.2 -78% -22% 33% -5% -1% 2.97 28%
CREX CREATIVE REALITIES INC -1061.8 -457% -88% -45% -16% 0% 4.68 5%
CRF Cornerstone Total Return 30.2 44% 3% -12% -10% -2% 1.24 21%
CRGE Charge Enterprises Inc -175.3 -27% -89% -31% -16% -19% 3.40 3%
CRH CRH Plc ADR 48.2 73% -14% -5% 10% 3% 1.64 38%
CRHCF CRH PLC 43.5 61% -23% -6% 10% 13% 1.16 35%
CRHKY China Resources Beer 31.4 32% 4% 3% 7% 13% 1.30 56%
CRI Carter -5.7 22% -51% -13% -1% 6% 1.85 21%
CRIS Curis Inc -277.8 -44% -79% -69% -26% -10% 4.24 1%
CRK Comstock Resources -124.1 -62% 105% 94% -18% -30% 3.21 53%
CRL Charles River Laboratories Intl 27.6 57% 21% -26% 2% -9% 1.79 16%
CRM SalesForcecom -11.5 33% -42% -35% -15% -13% 1.81 0%
CRMD Cormedix Inc -229.9 -91% -60% -3% 11% 32% 3.57 26%
CRMT Americas Car-Mart 11.6 57% -57% -18% -3% 7% 2.42 21%
CRNC Cerence Inc -21.3 18% -9% -61% -3% 0% 3.31 5%
CRNT Ceragon Networks -404.2 -183% -22% -12% -7% 1% 2.68 33%
CRNX Crinetics Pharmaceuticals Inc -131.7 -37% -38% -17% -14% -1% 3.07 10%
CRON Cronos Group -256.1 -81% -82% -20% -4% 0% 3.15 15%
CROX CROCS 26.3 28% 148% -26% 25% 17% 2.93 42%
CRRFY Carrefour SA -29.6 -15% -12% 22% 10% 2% 1.27 48%
CRS Carpenter Technology -99.8 -50% -41% 60% 25% 2% 2.73 90%
CRSP CRISPR THERAPEUTICS AG -112.7 -19% -55% -19% -22% -2% 2.97 18%
CRT Cross Timbers Royalty Trust 167.1 85% 242% 133% 6% 1% 2.58 75%
CRTD Creatd Inc -186.5 0% -119% -53% 364% -50% 5.62 27%
CRTO Criteo SA 13.6 38% 23% -23% -9% 7% 2.36 21%
CRUS Cirrus Logic 18.7 34% -25% 2% 2% 6% 1.89 33%
CRVL Corvel 41.9 46% 54% -9% -4% -8% 1.65 20%
CRVS Corvus Pharmaceuticals Inc -451.3 -139% -101% -53% 1% 17% 4.09 12%
CRWD Crowdstrike Hldgs-A 18.9 31% 97% -29% -35% -13% 2.69 0%
CRWS Crown Crafts Inc 32.5 39% -14% 2% 3% -4% 1.18 7%
CRZBY Commerzbank AG 32.5 21% 17% 27% 15% -5% 2.30 51%
CS Credit Suisse ADR -272.2 -52% -99% -51% -38% -26% 1.99 1%
CSBR Champions Oncology Inc -153.8 -62% -38% -2% -5% 0% 2.47 14%
CSCO Cisco Systems 9.0 10% -4% 2% 9% 5% 1.24 39%
CSGKF Credit Suisse Group -309.2 -68% -102% -53% -39% -29% 1.95 2%
CSGP Costar Group 70.5 71% 11% 18% 4% -4% 1.61 87%
CSGS CSG Systems International 44.6 33% -19% 23% 5% -6% 1.21 38%
CSII Cardiovascular Systems Inc -31.1 1% -95% -17% -3% -10% 2.10 5%
CSIQ Canadian Solar Inc 25.9 16% 58% 16% -22% 0% 2.92 45%
CSL Carlisle Companies 91.8 79% 39% 21% -16% 7% 1.46 37%
CSLLY CSL 43.9 47% -17% 11% 1% 9% 1.37 69%
CSPI CSP Inc -83.4 -42% -50% 18% 18% 16% 2.33 83%
CSQ Calamos Strategic Total Return 58.2 65% 8% -4% 0% 1% 1.19 32%
CSR Centerspace 14.7 53% -31% -24% -16% -1% 1.52 5%
CSSE Chicken Soup for the Soul Entertain -13.3 22% -38% -40% -27% -15% 3.57 10%
CSTE Caesarstone Ltd -202.0 -43% -83% -31% -39% -31% 1.94 0%
CSTL Castle Biosciences Inc 1.5 48% -47% -30% -15% 17% 3.34 25%
CSTM Constellium NV Class A -2.0 30% -44% -19% -10% -3% 2.81 15%
CSTR CapStar Financial Hldgs 32.7 45% -13% 3% -6% 1% 1.68 39%
CSUAY China Shenhua Energy Co 125.9 66% 89% 59% -8% -2% 1.46 68%
CSV Carriage Services -1.1 45% -25% -38% -26% -2% 1.85 4%
CSWC Capital Southwest 48.1 71% -7% -10% -2% -13% 1.45 14%
CSWI CSW Industrials Inc 68.5 68% 29% 8% -9% -11% 1.53 36%
CSX CSX 30.6 32% 10% 0% -2% 0% 1.35 41%
CTAS Cintas 91.4 74% 57% 19% 8% 5% 1.44 92%
CTBI Community Trust Bancorp 57.7 45% -8% 28% 14% -4% 1.44 86%
CTG Computer Task Group 6.7 6% 11% 0% 0% -11% 1.90 23%
CTGO Contango Ore Inc -777.7 -389% 45% 3% -16% -13% 2.32 19%
CTHR Charles & Colvard Ltd -34.9 14% -63% -54% -20% -9% 2.54 1%
CTIB Yunhong CTI Ltd -732.8 -324% -12% -38% -18% -16% 4.84 27%
CTIC CTI BioPharma -390.1 -195% 473% 218% -11% 9% 3.56 67%
CTK CooTek Cayman Inc -573.3 -164% -125% -81% -18% 63% 10.13 2%
CTLT Catalent Inc -26.5 19% -34% -46% -48% 10% 1.90 7%
CTM Castellum Inc -131.9 0% -62% -45% -70% 22% 5.97 15%
CTMX CytomX Therapeutics Inc -1225.5 -523% -100% -57% -4% 23% 3.16 7%
CTO Consolidated-Tomoka Land 71.3 57% 16% 27% -3% -9% 1.50 39%
CTR ClearBridge MLP & Midstream Total 46.9 40% -30% 45% -1% -9% 2.20 72%
CTRA Coterra Energy Inc 55.2 6% 67% 57% -9% -15% 2.07 50%
CTRE CareTrust REIT Inc -7.7 -4% -16% 11% -2% 1% 1.70 66%
CTRM Castor Maritime Inc -102.7 0% -120% -11% 0% 6% 4.15 16%
CTRN Citi Trends -4.1 33% 18% -48% 41% 37% 3.23 18%
CTRYF Country Garden Holdings Co Ltd -231.0 -42% -97% -41% 46% 157% 1.55 31%
CTS CTS -6.5 -3% 21% 28% -2% -7% 1.78 65%
CTSH Cognizant Technology Solutions-A -130.1 -46% -26% -10% -5% 8% 1.40 19%
CTSO CytoSorbents -326.3 -73% -92% -59% -22% -20% 3.20 2%
CTTAY Continental AG -24.0 18% -77% -28% 6% 1% 2.01 22%
CTVA Corteva Inc 101.5 32% 138% 51% 5% -7% 1.55 85%
CTXR CITIUS PHARMACEUTICALS INC -86.2 -43% 111% -24% -15% 4% 3.70 23%
CUAEF China Shenhua Energy Co Ltd 84.0 35% 33% 40% 0% 4% 1.05 61%
CUBA Herzfeld Caribbean Basin 41.9 56% -21% 3% -2% -4% 1.47 36%
CUBE CubeSmart 50.3 54% 26% -5% -8% 4% 1.31 27%
CUBI Customers Bancorp Inc 11.8 54% 1% -33% -9% -15% 2.64 0%
CUE Cue Biopharma -261.6 -40% -98% -58% 0% -8% 3.68 9%
CUEN Cuentas Inc -222.4 0% -122% -71% -60% -30% 4.98 0%
CUK Carnival PLC ADR -452.8 -154% -106% -37% -9% -1% 3.52 15%
CULP Culp -18.7 37% -90% -35% 6% -6% 2.02 14%
CURLF Curaleaf Holdings Inc -14.3 0% -25% -18% 1% 7% 2.72 25%
CURO CURO Group Holdings -241.2 -26% -97% -62% -42% 2% 3.22 2%
CUTR Cutera 27.6 6% 7% 44% 2% 7% 2.81 44%
CUZ Cousins Properties -12.8 23% -60% -19% -9% -2% 1.55 13%
CVBF CVB Financial 96.6 60% 17% 54% 10% -7% 1.48 82%
CVCO Cavco Industries 42.9 80% -5% -9% 12% 16% 2.23 42%
CVCY Central Valley Community Bancorp -2.2 -1% -20% 15% 18% 6% 1.79 71%
CVE Cenovus Energy Inc 73.5 51% 80% 61% 6% -17% 2.79 54%
CVEO Civeo Corp 91.2 65% 168% 53% 13% -10% 2.81 85%
CVGI Commercial Vehicle Group -48.9 -11% -23% -6% 18% 14% 3.11 60%
CVGW Calavo Growers -196.5 -73% -85% 3% 0% -8% 1.73 32%
CVI CVR Energy Inc 61.8 11% -26% 128% 0% -23% 3.23 65%
CVLG Covenant Logistics Group-A 99.6 47% 173% 71% 33% -5% 2.53 91%
CVLT Commvault Systems 22.3 10% 10% 15% 27% -2% 1.59 73%
CVLY Codorus Valley Bancorp 56.8 42% -9% 28% 20% 9% 1.36 93%
CVM CEL-SCI CORPORATION -234.6 -27% -93% -59% -41% -31% 4.36 0%
CVNA Carvana -37.9 22% -121% -82% -87% -52% 4.32 0%
CVR Chicago Rivet & Machine Co 85.1 85% -11% 33% 8% 3% 1.66 86%
CVS CVS Health Corp 88.8 63% 22% 29% 2% -2% 1.23 69%
CVSI Cv Sciences Inc -496.3 -151% -120% -57% -18% -3% 4.99 4%
CVU CPI Aerostructures -127.9 -64% -71% 53% 235% 45% 3.04 96%
CVV CVD Equipment Corp -857.5 -429% 64% 62% 20% -3% 2.96 93%
CVX Chevron 109.6 63% 43% 68% 13% -10% 1.65 82%
CW Curtiss-Wright 40.8 6% 1% 46% 18% -4% 1.60 86%
CWBHF Charlottes Web Holdings Inc -344.4 -94% -119% -39% 14% -30% 3.95 15%
CWBR CohBar -733.2 -254% -121% -72% -57% -25% 3.98 2%
CWCO Consolidated Water Co 103.5 98% -28% 52% -8% -23% 1.73 54%
CWEN Clearway Energy Inc 88.5 77% 74% 10% -11% -6% 1.52 39%
CWENA Clearway Energy Inc 91.0 80% 70% 11% -9% -5% 1.53 39%
CWGL Crimson Wine Group Ltd 5.2 35% -41% -15% -14% -10% 1.46 0%
CWH CAMPING WORLD HLDGS INC 12.0 19% 83% -22% -15% -15% 3.08 14%
CWK Cushman & Wakefield PLC -12.3 28% -64% -26% -19% 6% 2.18 11%
CWST Casella Waste Systems 76.6 62% 50% 14% 1% -1% 1.41 67%
CWT California Water Service 57.8 56% 2% 11% 9% 0% 1.35 65%
CX Cemex S A B de C V 7.1 29% -4% -15% 12% 1% 2.51 28%
CXE MFS High Income Municipal Trust 35.3 54% -47% -7% -2% 8% 0.76 25%
CXH MFS Investment Grade Muni 37.0 47% -38% -5% 2% 8% 0.55 25%
CXW CoreCivic 10.6 0% -40% 31% 29% -3% 2.49 66%
CYAD Celyad -199.1 0% -117% -61% -41% -1% 3.22 2%
CYAN Cyanotech Corp -249.6 -48% -76% -51% -45% -43% 2.50 0%
CYBR CyberArk Software Ltd -19.8 -10% -10% 3% -5% -5% 2.22 41%
CYCC Cyclacel Pharmaceuticals Inc -425.9 -108% -119% -65% -57% -49% 3.73 0%
CYCN Cyclerion Therapeutics Inc -317.6 -81% -88% -48% -21% 52% 4.83 21%
CYD China Yuchai International -137.5 -33% -54% -18% -5% 0% 1.77 7%
CYH Community Health Systems -16.9 22% -28% -55% 17% 16% 3.95 12%
CYRBY Cyrela Brazil Realty -108.5 -45% -79% 18% -13% -25% 2.59 25%
CYRN CYREN 0.0 0% -69% 127% -40% -33% 6.06 5%
CYRX CryoPort -19.6 20% -7% -59% -46% -4% 3.21 3%
CYTH Cyclo Therapeutics Inc -170.0 0% -117% -46% -7% 51% 4.93 22%
CYTK Cytokinetics Inc 100.0 93% 268% 15% -30% -2% 2.94 29%
CYTO Altamira Therapeutics Ltd -202.7 0% -106% -66% -20% -15% 4.76 1%
CZFS Citizens Financial Services Inc 112.3 57% 12% 44% -6% 1% 0.87 59%
CZNC Citizens and Northern Corporation 35.4 41% -18% 14% 3% -2% 1.73 39%
CZR Caesars Entertainment Inc -17.4 2% -33% -30% 8% 8% 3.42 27%
CZWI Citizens Community Bancorp Inc 32.0 29% -13% 11% 1% -6% 1.25 17%
D Dominion Energy -5.0 14% -45% -4% -27% -10% 1.16 2%
DAC Danaos 117.4 26% 678% -7% -19% -18% 3.17 0%
DAIO Data I/O Corp -143.9 -57% -37% -3% 18% -7% 2.48 44%
DAKT Daktronics -45.3 6% -91% -43% -31% -46% 1.97 0%
DAL Delta Air Lines -228.4 -99% -63% 6% 9% 0% 2.29 38%
DALN DallasNews Corp -344.7 -161% -63% 9% -29% -16% 1.93 0%
DAN Dana Holding Corp -87.3 -22% -28% -12% 15% -7% 2.78 37%
DANOY Danone 16.9 27% -54% 8% 7% 5% 1.12 39%
DAO Youdao Inc -192.3 -24% -89% -43% -1% 43% 4.35 17%
DAR Darling Ingredients 67.2 51% 137% 10% -16% -25% 2.17 21%
DARE Dare Bioscience Inc -743.4 -325% -15% -42% -19% -8% 3.09 0%
DASTY Dassault Systemes SA 23.5 55% -9% -23% -3% 7% 1.44 17%
DAVA Endava PLC 38.0 79% 38% -32% -17% 13% 2.16 12%
DB Deutsche Bank AG 23.3 29% 23% -1% 22% 3% 2.08 35%
DBD Diebold Nixdorf -322.7 -65% -101% -63% -35% -16% 3.90 0%
DBI Designer Brands-A -122.7 -27% -59% -15% -35% -34% 3.72 0%
DBL Doubleline Opportunistic Credit 76.9 75% -35% 0% 0% -1% 0.64 21%
DBOEY Deutsche Boerse AG 77.1 49% 2% 34% 9% 9% 1.18 86%
DBRG DigitalBridge Group Inc -12.0 40% -53% -45% -27% 0% 2.80 5%
DBSDF DBS Group Holdings 49.7 39% 8% 19% 5% -4% 1.45 49%
DBSDY DBS Group Holdings Ltd 86.4 52% 27% 26% 8% -2% 1.00 69%
DBVT DBV Technologies SA ADR -419.9 -134% -109% -39% -40% -18% 3.51 6%
DBX Dropbox -101.7 -51% -4% 6% 2% -1% 1.77 46%
DCF BNY Mellon Alcentra Glbl CdInc 202 74.0 73% -23% 2% 7% 1% 0.83 42%
DCI Donaldson 29.6 19% -13% 20% 15% -3% 1.32 89%
DCO Ducommun -29.2 -15% -27% 21% 12% -9% 2.19 49%
DCOM Dime Community Bancshares Inc 21.1 21% -15% 13% 9% -7% 1.81 49%
DCP DCP Midstream LP 101.1 79% 110% 74% 3% -5% 2.76 93%
DCPH Deciphera Pharmaceuticals -158.1 -79% -96% 99% -14% -8% 2.97 62%
DCTH Delcath Systems Inc -293.7 -59% -115% -50% -28% -7% 79.40 5%
DD Dupont De Nemours Inc 35.0 42% -9% 8% 24% 10% 1.66 59%
DDAIF Daimler AG 18.1 34% 6% -10% 23% 7% 1.85 39%
DDD 3D Systems Corporation -271.2 -86% -17% -43% -4% 15% 3.71 9%
DDF Delaware Investments Dividend & Inc 17.1 35% -49% 0% 3% 3% 1.22 32%
DDOG Datadog Inc - A 13.3 49% 65% -45% -28% -5% 2.87 1%
DDS Dillard's 113.5 53% 424% 57% 20% 7% 3.42 87%
DE Deere & Company 100.6 38% 153% 40% 22% 7% 1.56 97%
DEA Easterly Government Properties Inc 31.4 59% -48% -10% -12% -7% 1.14 8%
DECK Deckers Outdoor 53.0 37% 108% 9% 10% 7% 2.10 84%
DECLQ NASDAQ Declines Index 0.0 0% 141% 157% 42% 20% 43.51 51%
DEI Douglas Emmett -20.0 40% -88% -37% -25% -13% 1.66 0%
DELL Dell Technologies Class C 75.5 93% 55% -11% 12% 2% 1.66 33%
DENN Dennys -0.3 38% -74% -14% 8% -15% 2.54 24%
DEO Diageo PLC ADR 35.3 31% -1% 6% 9% 8% 1.12 47%
DESP Despegarcom -290.0 -83% -88% -33% -37% -26% 2.62 0%
DEX Delaware Enhanced Gbl Div & Income 54.7 55% -22% 4% 8% 9% 0.88 47%
DFFN DIFFUSION PHARMACEUTICALS INC -169.8 0% -98% -52% 2% 24% 4.11 10%
DFIN Donnelley Financial Solutions INC 69.9 52% 224% -6% -6% 2% 2.48 48%
DFP Flah&Crum Dynamic Preferred & Inco 52.8 68% -33% -8% -4% -1% 0.84 18%
DFS Discover Financial Services 38.5 51% 7% 9% 5% 0% 2.21 40%
DG Dollar General Corporation 88.0 53% 40% 28% 3% -4% 1.14 84%
DGHI Digihost Technology Inc -198.4 0% -80% -72% -27% -39% 9.51 0%
DGICA Donegal Group 38.9 23% -13% 24% 2% -10% 1.18 43%
DGICB Donegal Group 36.0 29% 6% 19% -7% -14% 1.80 33%
DGII Digi International 93.1 32% 101% 83% 20% 3% 2.19 86%
DGLY DIGITAL ALLY INC -805.0 -313% -98% -57% -42% -17% 3.82 0%
DGX Quest Diagnostics 41.4 28% 23% 11% 17% -1% 1.23 57%
DHC Diversified Healthcare Trust -1001.9 -408% -114% -55% -37% -41% 3.06 0%
DHF BNY Mellon High-Yield Strategies 29.4 41% -27% -4% 4% 2% 0.92 32%
DHI DR Horton 66.8 88% 39% -2% 22% 12% 1.99 54%
DHIL Diamond Hill Investment Group 71.9 67% 36% 10% 3% -2% 1.48 51%
DHR Danaher 69.4 59% 58% 2% -5% 4% 1.32 35%
DHT DHT Holdings Inc 56.5 4% 32% 76% 14% -8% 2.21 71%
DHX DHI Group 38.6 50% 34% 9% -4% -9% 2.62 30%
DHY Credit Suisse High Yield Bond 42.0 49% -27% 0% 2% 0% 0.88 37%
DIAX Nuveen Dow 30 Dynamic Overwrite 40.2 28% -16% 15% 5% 1% 0.87 70%
DIFTY Daito Trust Construction 23.4 31% -40% 9% 8% 1% 1.29 68%
DIN Dine Brands Global Inc 7.7 23% -36% 4% -1% -11% 2.97 32%
DINO HF SINCLAIR CORPORATION 49.3 19% -16% 72% 0% -22% 2.51 61%
DIOD Diodes 47.1 61% 55% -6% 26% 15% 2.11 49%
DIS Walt Disney -22.1 15% -62% -23% -16% -12% 1.54 8%
DISH DISH Network-A -223.3 -45% -82% -39% -17% -5% 2.22 6%
DIT Amcon Distributing Co 57.0 37% 140% 11% -13% -12% 2.31 25%
DJCO Daily Journal -110.0 -36% -30% -8% 2% -6% 1.88 18%
DK Delek US Holdings -107.4 -54% -41% 76% -5% -24% 3.27 59%
DKILY Daikin Industries 1.2 20% -14% -13% -6% -1% 1.43 17%
DKL Delek Logistics Partners LP 46.8 21% 73% 30% -21% -20% 2.22 35%
DKNG DraftKings-A 2.8 42% 13% -39% -16% 14% 3.50 16%
DKS Dicks Sporting Goods 85.3 60% 162% 27% 6% 6% 2.31 94%
DLA Delta Apparel -38.4 8% -86% -46% -32% -28% 2.43 0%
DLAKY Deutsche Lufthansa AG -353.5 -177% -65% 32% 32% 8% 2.29 75%
DLB Dolby Labboratories 17.5 24% -13% 0% 1% 7% 1.26 31%
DLHC DLH Holdings Corp 50.3 22% 178% 7% -17% -11% 2.48 2%
DLNG Dynagas LNG Partners LP -82.4 -41% 9% 11% -17% -16% 2.74 13%
DLPN Dolphin Entertainment Inc -139.7 0% -39% -57% -38% -21% 4.63 0%
DLR Digital Realty Trust -5.3 20% -28% -17% -9% 9% 1.44 24%
DLTH Duluth Holdings Inc Shs -B- -18.6 32% -61% -46% -20% -36% 2.73 0%
DLTR Dollar Tree 42.6 22% 32% 21% 4% -13% 1.53 39%
DLX Deluxe -170.5 -28% -86% -29% 1% -9% 2.22 15%
DM Desktop Metal Inc -188.6 -3% -107% -56% -47% -29% 3.10 9%
DMAC DiaMedica Therapeutics Inc -512.2 -184% -76% -47% -9% 15% 3.58 9%
DMB BNY Mellon Municipal Bond Infrastru 75.5 78% -34% 1% -13% 12% 0.78 35%
DMF BNY Mellon Municipal Income 82.8 87% -40% -5% 2% 10% 0.68 32%
DMLP Dorchester Minerals 147.1 80% 110% 92% 11% -3% 1.84 90%
DMLRY Daimler 54.1 53% 47% 6% 23% 7% 1.78 53%
DMO Western Asset Mortgage Defined Opp 16.5 38% -52% -5% -1% 2% 0.92 22%
DMRC Digimarc Corporation -213.4 -50% -63% -35% 29% 0% 3.46 26%
DMS Digital Media Solutions Inc -741.1 -281% -111% -53% 17% -23% 2.98 10%
DMTK Dermtech -388.9 -87% -106% -72% -61% 18% 4.26 3%
DNIF Dividend and Income 22.0 21% -6% 4% 2% 3% 1.13 40%
DNKEY DANSKE BANK A\/ 24.0 3% 19% 22% 37% 6% 1.60 76%
DNLI Denali Therapeutics -0.8 1% 40% -16% -4% 5% 3.15 35%
DNN Denison Mines Corp -7.6 -4% 137% -13% -22% -15% 3.67 19%
DNOW Now Inc -188.3 -94% -18% 56% 10% -6% 2.62 83%
DNP DNP Select Income 73.2 43% -16% 28% 4% 0% 0.79 83%
DNPLY Dai Nippon Printing Co -65.8 -14% -52% -2% -2% -2% 1.28 15%
DNZOY Denso Corp 47.7 77% -9% -15% 4% 1% 1.45 17%
DOC Physicians Realty Trust 65.1 85% -34% 1% -9% 1% 1.29 25%
DOCU DocuSign -29.9 20% -69% -54% -26% -4% 2.79 2%
DOGZ Dogness Intl -352.4 -87% -69% -66% -27% 1% 3.94 1%
DOMO Domo Inc -158.8 -3% -63% -56% -28% -3% 3.45 3%
DOOO BRP Inc 43.7 51% 37% 8% 14% 12% 2.28 65%
DOOR Masonite International Corp 29.9 77% -25% -22% -9% -3% 2.17 12%
DORM Dorman Products 16.1 32% -9% -8% 4% 3% 1.63 28%
DOV Dover 54.5 64% 4% -2% 10% 0% 1.32 35%
DOW Dow Inc -5.8 -3% -14% 13% 6% 1% 1.74 31%
DOX Amdocs 90.1 45% 9% 43% 8% 6% 1.03 91%
DOYU DouYu International Holdings Ltd -279.7 -68% -108% -36% -22% 19% 3.47 16%
DPG Duff & Phelps Utility and Infrastru 57.8 50% -4% 17% -8% -3% 1.30 38%
DPMLF Dundee Precious Metals 1.9 16% -21% -6% 3% -12% 2.41 26%
DPSGY Deutsche Post AG 21.3 45% -7% -16% 16% 9% 1.49 34%
DPSI DecisionPoint Systems Inc -479.6 -240% 410% 114% 68% 29% 4.04 71%
DPZ Dominos Pizza 5.6 18% 9% -14% 5% 4% 1.35 27%
DQ Daqo New Energy Corp ADR 64.6 16% 397% 17% -23% -10% 4.10 29%
DRD DRDGold 9.6 2% 54% -2% 38% 19% 2.76 42%
DRH Diamondrock Hospitality -77.4 -37% -39% 11% 2% -1% 2.67 43%
DRI Darden Restaurants 45.2 51% 2% 16% 12% -2% 1.97 84%
DRIO DarioHealth Corp -438.2 -144% -71% -51% 13% 13% 4.11 9%
DRQ Dril-Quip -309.3 -155% -76% 26% 1% -20% 2.57 13%
DRS Leonardo DRS Inc 49.2 32% 80% 28% 11% -2% 2.52 35%
DRTT Dirtt Environmental Solutions Ltd -47.0 5% -117% -71% -56% -23% 3.44 1%
DS Drive Shack -483.7 -148% -112% -56% -52% -22% 3.97 8%
DSDVY DSV A/S UNS ADR 44.2 64% 14% -12% 13% 7% 1.56 35%
DSEEY Daiwa Securities Group Inc 19.1 43% -39% -9% 4% 6% 1.15 21%
DSGR Distribution Solutions Group Inc 13.1 45% -52% -8% 3% -7% 2.08 37%
DSGX Descartes Systems Group 54.6 56% 38% 1% 2% -2% 1.57 40%
DSKE Daseke 21.2 41% 84% -24% 3% 0% 3.18 13%
DSL DoubleLine Income Solutions 34.1 50% -42% -2% 5% 5% 0.97 35%
DSM BNY Mellon Strategic Municipal Bond 37.4 52% -40% -9% -2% 9% 0.62 25%
DSNKY Daiichi Sankyo 56.7 18% 21% 49% 8% -3% 1.61 85%
DSU BlackRock Debt Strategies 97.9 85% -16% 4% 5% 1% 0.71 38%
DSWL Deswell Industries Inc 45.1 64% 13% -4% 7% -4% 1.83 22%
DSX Diana Shipping 19.4 28% -6% 11% -25% -25% 2.88 16%
DT Dynatrace Inc 17.5 49% 23% -26% -7% 4% 2.42 17%
DTE DTE Energy Holding -10.0 -5% -24% 18% -13% 0% 1.19 33%
DTEA DAVIDsTEA Inc -257.3 -40% -77% -63% -41% -8% 3.75 3%
DTEGF Deutsche Telekom 60.7 43% -3% 29% 9% -1% 1.33 88%
DTEGY Deutsche Telekom AG 101.4 66% 17% 33% 10% 0% 1.07 94%
DTF 2028 DTF Tax-Free Income Term 93.8 82% -38% -2% -1% 1% 0.44 19%
DTIL PRECISION BIOSCIENCES -573.7 -177% -119% -71% -27% -8% 3.97 0%
DTSS DATASEA INC -437.6 -219% -63% 21% 3% -1% 4.19 14%
DTST Data Storage Corp -110.3 0% -87% -26% -20% -12% 5.04 4%
DUK Duke Energy 81.9 67% 0% 18% -6% 6% 1.08 54%
DUO Fangdd Network Group LTD -868.7 -323% -124% -70% -13% -14% 4.90 6%
DUOT Duos Technologies Group Inc -274.1 -71% -93% -35% -48% -44% 3.47 0%
DVA DaVita Inv 23.8 48% -22% -11% -16% 2% 1.50 16%
DVAX Dynavax Technologies Corp -271.1 -136% 77% -4% 4% -12% 3.84 41%
DVN Devon Energy 100.4 61% 208% 70% -3% -14% 2.98 68%
DVOLQ NASDAQ Down Volume Index 0.0 0% 346% 193% 77% 41% 56.23 42%
DWAHY Daiwa House Industry -59.8 -4% -53% -9% 7% 6% 1.27 29%
DWSN Dawson Geophysical -189.8 -88% -40% 7% 89% -3% 2.98 66%
DX Dynex Capital 16.8 28% -22% 0% -11% 7% 1.44 39%
DXC DXC Technology -0.4 16% -53% 1% 2% -12% 2.50 21%
DXCM Dexcom 52.8 55% 85% 1% 31% -1% 2.18 66%
DXF Dunxin Financial Holdings -659.0 -228% -110% -65% -49% -34% 4.55 1%
DXLG Destination XL Group 56.9 22% 362% 8% 8% -12% 4.30 77%
DXPE DXP Enterprises -136.9 -55% -62% 7% -2% -17% 2.50 27%
DXR Daxor Corp -175.4 -83% -26% 4% -25% -29% 2.48 0%
DXYN THE DIXIE GROUP INC -204.5 -16% -58% -66% -15% 0% 4.01 2%
DY Dycom Industries 29.1 29% 52% 7% -16% -24% 2.66 30%
DYAI Dyadic International Inc -20.8 41% -104% -51% -50% -42% 3.23 0%
DYNT Dynatronics Corp -307.0 -86% -65% -45% -28% -3% 3.38 4%
DZSI DASAN Zhone Solutions -59.9 -30% 20% -5% -6% -26% 2.69 3%
E Eni S P A ADR 46.0 42% -13% 22% 27% -3% 1.59 76%
EA Electronic Arts 21.7 9% -2% 17% 1% -8% 1.29 50%
EAD Allspring Income Opportunities 71.0 69% -18% 1% 4% 2% 0.80 37%
EADSY Airbus Group 10.3 16% -41% 13% 21% -3% 2.06 57%
EAF GrafTech International -219.3 -41% -82% -41% -11% 6% 2.62 12%
EARN Ellington Residential Mortgage REIT -76.1 -13% -40% -11% -4% 1% 1.67 32%
EAST Eastside Distilling Inc -358.2 -71% -116% -69% -25% -10% 3.99 2%
EAT Brinker International -21.6 0% -48% 5% 17% 10% 3.10 51%
EB Eventbrite Inc -352.0 -106% -90% -40% -6% -9% 2.95 6%
EBAY eBay 20.4 44% 4% -19% 0% 4% 1.62 22%
EBCOY Ebara 6.8 30% -8% -19% 1% 5% 1.58 21%
EBF Ennis 59.4 23% 5% 41% 15% -3% 1.23 96%
EBIX Ebix -285.8 -94% -66% -26% -19% 10% 3.35 16%
EBKDY Erste Group Bank AG 13.6 43% -31% -13% 26% 3% 1.86 32%
EBMT Eagle Bancorp Montana 13.6 32% -37% -4% -6% -7% 1.23 5%
EBR CENTRAIS ELETRICAS BRASILEIRAS -74.1 -37% -13% 52% -2% -15% 2.57 65%
EBRB Centrais Eletricas Brasileiras SA A -80.9 -40% -5% 67% 0% -14% 2.91 68%
EBS Emergent Biosolutions -229.9 -26% -103% -55% -44% -42% 2.71 2%
EBTC Enterprise Bancorp 34.0 46% -8% 6% 12% 0% 1.90 36%
EC Ecopetrol SA ADR -167.2 -56% -62% -7% -8% -12% 2.09 8%
ECC Eagle Point Credit 64.9 84% -13% 4% 1% 1% 1.58 39%
ECF Ellsworth Growth and Income 27.8 50% -26% -10% -5% -5% 1.21 15%
ECIFY Electricite de France SA 28.1 25% 10% 9% 7% 2% 1.66 84%
ECL Ecolab 8.0 43% -43% -19% -11% 4% 1.41 16%
ECOR Electrocore Inc -157.6 0% -108% -43% -44% 18% 4.56 10%
ECPG Encore Capital Grp 61.7 87% 10% 4% -2% 0% 2.05 18%
ECVT Ecovyst Inc -83.1 -37% -44% 10% -1% -10% 1.95 15%
ED Consolidated Edison 89.9 55% 0% 39% -1% 8% 1.09 80%
EDAP Edap TMS SA -49.2 -25% 99% 114% 32% 2% 2.32 92%
EDD MS Emerging Markets Domestic -12.7 2% -45% 1% 4% 3% 0.79 34%
EDF Stone Harbor Emerging Markets Incom -17.7 11% -75% -7% 7% 21% 1.46 38%
EDI Stone Harbor Emerging Markets Total -8.6 21% -63% -10% 8% 21% 1.35 34%
EDIT Editas Medicine Inc -445.8 -140% -93% -52% -37% -14% 3.73 1%
EDN Empresa Distribuidora y Comercializ -87.4 -44% 3% 35% 7% -5% 2.90 84%
EDPFY EDP - Energias 67.5 68% 13% 8% 0% 8% 1.37 65%
EDRY EuroDry Ltd -92.7 -46% 70% -8% 16% -1% 4.03 10%
EDSA Edesa Biotech Inc -359.4 -75% -107% -69% -51% -10% 4.08 1%
EDU New Oriental Education & Technology 28.4 31% -101% 63% 14% -2% 3.25 96%
EDUC Educational Development -27.4 19% -63% -44% 13% 27% 2.36 17%
EDVMF Endeavour Mining -96.5 -48% -2% 14% 5% 10% 2.02 43%
EEA European Equity 57.6 60% -13% 5% 16% 7% 1.13 49%
EEFT Euronet Worldwide -131.6 -37% -68% -6% 3% 4% 2.00 23%
EEX Emerald Expositions Events -340.8 -152% -87% 11% 19% -9% 3.42 66%
EFC Ellington Financial Inc 26.1 42% -25% 2% -2% -2% 1.73 45%
EFOI Energy Focus Inc -525.7 -160% -110% -67% -48% -16% 4.80 0%
EFR EV Senior Floating Rate 80.8 77% -18% -1% 0% -5% 0.75 17%
EFSC Enterprise Financial Servics 33.3 32% -11% 18% 8% -10% 1.77 63%
EFSH 1847 Holdings LLC -151.9 0% -62% -55% -18% -8% 5.23 6%
EFT EV Floating Rate Income 77.7 73% -20% 0% -1% -4% 0.72 17%
EFX Equifax 47.3 71% 18% -17% 1% 14% 1.56 30%
EFXT Enerflex Ltd -775.3 -388% -53% 21% 24% 2% 2.20 61%
EGAN eGain -303.4 -141% -18% -5% -4% 3% 2.42 17%
EGBN Eagle Bancorp Inc -22.8 -3% -19% -2% -4% -6% 1.76 13%
EGF BlackRock Enhanced Government 63.5 61% -38% 1% 4% 1% 0.56 33%
EGHT 8x8 -193.9 -1% -102% -62% -6% -2% 2.82 7%
EGIO Edgio Inc -202.3 -33% -94% -36% -59% -46% 2.86 1%
EGLE Eagle Bulk Shipping Inc 44.7 24% 63% 48% 22% -9% 3.15 41%
EGLX Enthusiast Gaming Holdings Inc -28.1 19% -66% -64% -40% 13% 3.77 5%
EGO Eldorado Gold Corp -26.0 -13% -14% 4% 42% 25% 2.49 42%
EGP EastGroup Properties 30.4 48% -4% -10% -6% -3% 1.41 18%
EGRNF China Evergrande Group -222.9 -31% -120% -40% 2% 54% 7.03 42%
EGRX Eagle Pharmaceuticals Inc -232.3 -76% -69% -17% 5% -23% 1.93 23%
EGY VAALCO Energy 62.6 20% 124% 73% 11% -8% 3.32 36%
EHC Encompass Health 49.1 64% -42% 9% 13% 0% 1.43 41%
EHI Western Asset Global High Income 63.5 62% -25% 0% 8% 5% 0.70 40%
EHTH eHealth -239.5 -13% -120% -67% -14% 37% 3.31 7%
EIC Eagle Point Income 33.1 34% -18% 9% -6% -3% 1.21 43%
EIG Employers Holdings 85.3 72% -10% 33% 19% -2% 1.39 84%
EIGR