Top Quality US Stock Screener for Investment Strategies

Symbol	Company Name	Stk. Rank	TrendQual	3YrExcess	1YrExcess	1QtrExcess	1MoExcess	Volatility	1YrRange
SP-CP	S&P 500 US Market Index	0.0	43%	0%	0%	0%	0%	1.00	95%
A	Agilent Technologies	-265.9	-83%	-86%	-21%	-20%	-9%	2.00	37%
AA	ALCOA CORP	-60.2	-30%	-40%	82%	47%	7%	3.85	90%
AACAY	AAC Technologies Holdings Inc	2.9	48%	13%	-46%	-16%	-10%	3.36	0%
AACG	ATA Creativity Global	-957.3	-455%	-120%	16%	-11%	-1%	5.70	14%
AAGIY	AIA GROUP LTD	-42.3	-21%	-66%	23%	-1%	-8%	2.23	76%
AAIGF	AIA Group	28.9	24%	-43%	58%	3%	-7%	3.69	81%
AAL	American Airlines	-399.9	-141%	-93%	-28%	-12%	-7%	3.06	47%
AAME	Atlantic American Corp	-137.8	-69%	-65%	62%	1%	-1%	4.05	59%
AAMI	Acadian Asset Management Inc	96.6	38%	49%	105%	24%	-1%	2.31	95%
AAOI	Applied Optoelectronics Inc	-172.9	-86%	3677%	445%	275%	127%	8.76	97%
AAON	AAON	18.8	22%	7%	14%	4%	8%	3.05	70%
AAP	Advance Auto Parts	-306.7	-139%	-134%	30%	-3%	7%	3.59	60%
AAPD	Direxion Daily AAPL Bear 1X Shares	-647.9	-255%	-116%	-30%	7%	4%	1.70	13%
AAPL	Apple Inc	7.1	14%	8%	-7%	-8%	-1%	1.70	80%
AAPU	Direxion Daily AAPL Bull 15X Share	-44.7	-13%	23%	-17%	-18%	-5%	3.13	68%
AAT	American Assets Trust Inc	-265.3	-83%	-80%	-23%	3%	12%	2.11	75%
AATC	Autoscope Technologies Corp	17.6	44%	62%	-37%	-5%	6%	2.12	19%
AAUKD	Anglo American plc	-63.7	-32%	-51%	20%	19%	3%	3.28	74%
AB	AllianceBernstein Holding LP	8.3	33%	-43%	-7%	-5%	-4%	1.90	73%
ABAT	American Battery Technology Co	-63.4	-32%	-136%	264%	3%	-8%	7.59	25%
ABB	Abb Ltd ADR	114.3	74%	106%	46%	21%	2%	1.73	87%
ABBV	AbbVie Inc	36.4	50%	-2%	-2%	5%	6%	1.59	94%
ABCB	Ameris Bancorp	10.2	9%	-1%	8%	4%	1%	2.34	82%
ABCL	AbCellera Biologics Inc	-429.0	-208%	-129%	36%	4%	5%	4.71	40%
ABEO	Abeona Therapeutics Inc	-246.2	-118%	45%	-20%	3%	-2%	4.52	26%
ABEV	Ambev SA ADR	-100.9	-50%	-32%	38%	21%	7%	1.91	81%
ABG	Asbury Automotive	-131.8	-4%	-79%	-36%	-9%	-8%	2.62	3%
ABLZF	ABB	76.2	66%	97%	54%	22%	4%	3.01	88%
ABM	ABM Industries	-263.9	-73%	-77%	-33%	2%	-3%	1.90	30%
ABNB	Airbnb-A	-353.6	-135%	-63%	-21%	13%	5%	2.52	81%
ABOS	Acumen Pharmaceuticals Inc	93.4	198%	-109%	170%	73%	29%	6.10	100%
ABP	Abpro Holdings Inc Ordinary Shares	-1331.7	-492%	-172%	-117%	-99%	-93%	5.50	0%
ABR	Arbor Realty Trust	-387.5	-130%	-88%	-34%	0%	20%	2.72	34%
ABSI	Absci Corp	-304.1	-96%	-49%	-40%	-13%	-10%	6.81	15%
ABT	Abbott Laboratories	-216.5	-56%	-52%	-35%	-12%	5%	1.43	22%
ABTC	American Bitcoin Corp	-178.7	0%	-171%	-32%	-69%	-18%	9.04	6%
ABTS	ABITS GROUP INC	-255.6	0%	-156%	-76%	-60%	-24%	8.33	13%
ABUS	Arbutus Biopharma Corp	26.1	30%	7%	21%	12%	10%	3.11	90%
ABVC	ABVC BioPharma Inc	15.5	25%	-151%	93%	-45%	-22%	7.65	20%
ABVE	Above Food Ingredients Inc	45.0	10%	-161%	260%	-59%	-34%	8.60	17%
ABX	Abacus Global Management Inc	-427.7	-204%	-72%	14%	52%	25%	3.84	100%
AC	Associated Capital Group Inc Shs -A	-90.6	-16%	-58%	-10%	3%	1%	1.67	86%
ACA	Arcosa Inc	43.3	46%	9%	21%	6%	-2%	2.24	73%
ACAD	Acadia Pharmaceuticals	-69.8	-29%	-52%	11%	-7%	-9%	3.15	67%
ACB	Aurora Cannabis	-525.6	-178%	-129%	-42%	-20%	-5%	5.47	12%
ACCO	ACCO Brands Corp	-612.0	-257%	-86%	-20%	15%	3%	2.66	67%
ACCS	ACCESS Newswire Inc	-672.6	-247%	-143%	-41%	-11%	-13%	3.39	10%
ACCYY	Accor	29.0	53%	-1%	-11%	-3%	-4%	1.88	71%
ACDC	ProFrac Holding Corp	-1064.8	-444%	-147%	-40%	35%	-6%	5.36	25%
ACDVF	Air Canada	-370.0	-166%	-79%	7%	1%	-2%	2.35	61%
ACEL	Accel Entertainment-A	-124.8	-58%	-29%	5%	26%	16%	2.17	100%
ACET	Adicet Bio Inc	-686.8	-226%	-167%	-62%	-23%	-4%	6.44	11%
ACFN	Acorn Energy Inc	35.4	29%	185%	20%	50%	24%	5.23	50%
ACGBY	Agricultural Bank China	76.4	88%	66%	-3%	-11%	-4%	1.80	51%
ACGL	Arch Capital Group	22.5	50%	-23%	-12%	5%	3%	1.74	79%
ACHC	Acadia Healthcare Company Inc	-388.2	-111%	-143%	-35%	42%	84%	3.11	66%
ACHR	Archer Aviation Inc	-196.7	-89%	68%	-32%	-10%	-3%	6.17	8%
ACHV	Achieve Life Sciences Inc	-95.6	-48%	-80%	43%	-2%	8%	4.96	68%
ACI	Albertsons Companies Inc	-268.6	-75%	-81%	-32%	-6%	3%	1.48	18%
ACIC	American Coastal Insurance Corp	118.0	85%	638%	-5%	11%	6%	3.96	99%
ACIU	AC IMMUNE SA	-343.0	-157%	-46%	1%	3%	-12%	4.96	54%
ACIW	ACI Worldwide	-21.6	7%	-10%	-40%	-9%	-1%	2.33	21%
ACLS	Axcelis Technologies Inc	-11.7	-6%	-103%	40%	5%	-1%	3.60	76%
ACLX	Arcellx Inc	63.4	10%	235%	65%	62%	66%	3.83	100%
ACM	AECOM	-134.2	-29%	-59%	-18%	-7%	0%	1.70	19%
ACMR	ACM Research	75.3	34%	321%	96%	55%	-14%	5.30	64%
ACN	Accenture PLC	-251.1	-41%	-89%	-55%	-19%	-20%	1.83	12%
ACNB	ACNB	-103.5	-47%	-23%	3%	5%	0%	2.69	85%
ACOG	Alpha Cognition Inc	-1128.4	-525%	-86%	-10%	3%	20%	11.33	28%
ACON	Aclarion Inc	-346.8	0%	-173%	-116%	-53%	9%	9.25	0%
ACP	abrdn Income Credit Strategies	-134.7	-41%	-51%	-10%	6%	1%	0.95	88%
ACR	ACRES Commercial Realty Corp	14.3	38%	27%	-23%	-11%	-1%	2.30	32%
ACRE	Ares Commercial Real Estate Corp	-619.6	-284%	-103%	8%	2%	1%	2.66	80%
ACRS	Aclaris Therapeutics Inc	-69.4	-26%	-147%	41%	18%	-13%	5.45	59%
ACRV	Acrivon Therapeutics Inc	-1046.1	-384%	-164%	-85%	-31%	-5%	6.52	14%
ACSAY	ACS Actividades	222.2	86%	312%	118%	39%	13%	1.78	95%
ACT	Enact Holdings Inc	74.8	82%	19%	8%	8%	7%	1.57	87%
ACTG	Acacia Research	-103.1	-14%	-74%	-12%	8%	4%	2.52	97%
ACU	Acme United Corp	7.4	7%	17%	2%	20%	3%	3.00	83%
ACV	Virtus Diversified Income & Convert	55.3	33%	9%	26%	9%	0%	1.26	95%
ACVA	ACV Auctions Inc	-361.7	-57%	-128%	-82%	-30%	-27%	3.52	8%
ACXP	Acurx Pharmaceuticals Inc	-814.8	-245%	-170%	-106%	-58%	-35%	7.07	0%
AD	Array Digital Infrastructure Inc	83.6	45%	262%	38%	45%	5%	3.06	94%
ADAG	Adagene Inc	-341.5	-171%	2%	25%	55%	1%	6.46	79%
ADAM	Adamas Trust Inc	14.4	6%	-44%	33%	15%	5%	2.39	89%
ADAP	Adaptimmune Therapeutics PLC ADR	-499.0	-79%	-171%	-114%	-51%	2%	8.96	2%
ADBE	Adobe	-183.2	-7%	-88%	-55%	-16%	-5%	2.19	13%
ADC	Agree Realty	27.8	49%	-41%	-2%	10%	17%	1.33	99%
ADCT	ADC Therapeutics SA	-26.1	-13%	-68%	149%	-1%	10%	7.02	89%
ADDYY	Adidas AG	-41.1	6%	-58%	-53%	-13%	-5%	2.26	0%
ADEA	Adeia Inc	24.1	8%	52%	23%	67%	12%	2.95	99%
ADGM	Adagio Medical Holdings Inc Ordinar	-405.9	-137%	-163%	-12%	2%	-1%	4.98	16%
ADI	Analog Devices	49.7	37%	24%	35%	28%	10%	2.23	91%
ADM	Archer-Daniels Midland	3.5	0%	-81%	32%	11%	1%	1.86	92%
ADMA	ADMA Biologics	58.2	47%	301%	-13%	-15%	-4%	3.62	24%
ADNT	Adient PLC	-71.8	-28%	-121%	33%	15%	7%	3.01	71%
ADP	Automatic Data Processing	-33.1	32%	-68%	-48%	-15%	-11%	1.30	10%
ADPT	Adaptive Biotechnologies Corp	57.6	90%	23%	86%	-14%	-9%	5.35	71%
ADRNY	Koninklijke Ahold Delhaize NV	68.7	58%	-5%	23%	15%	24%	1.31	93%
ADSE	ADS-TEC Energy PLC	-5.4	-3%	224%	-40%	-8%	6%	3.86	46%
ADSK	Autodesk	-181.0	-54%	-41%	-23%	-16%	2%	2.02	36%
ADT	ADT	-167.8	-32%	-78%	-26%	-16%	-13%	2.31	0%
ADTN	Adtran	17.0	98%	-112%	-20%	29%	11%	3.74	87%
ADTX	ADiTx Therapeutics Inc	-349.8	0%	-173%	-117%	-84%	-40%	11.01	0%
ADUR	Aduro Clean Technologies Inc	84.2	33%	264%	107%	-12%	-9%	4.42	54%
ADUS	Addus HomeCare Corporation	-162.9	-51%	-73%	-6%	-13%	2%	2.20	48%
ADV	Advantage Solutions Inc	-45.4	5%	-148%	-93%	-40%	-48%	5.06	4%
ADVQ	NASDAQ Advances Index	0.0	0%	-48%	209%	125%	21%	63.55	83%
ADX	Adams Diversified Equity	69.2	51%	32%	11%	4%	1%	1.09	97%
ADXN	Addex Therapeutics Ltd	-884.9	-359%	-156%	-31%	-14%	1%	7.32	49%
AEC	Anfield Energy Inc	-665.2	-333%	-25%	104%	5%	-5%	7.15	46%
AEE	Ameren	1.9	15%	-24%	-5%	10%	12%	1.36	100%
AEF	abrdn Emerging Markets ex-China	130.4	82%	34%	64%	25%	7%	1.41	86%
AEG	Aegon NV	18.7	26%	-6%	3%	-9%	-7%	1.87	71%
AEHL	Antelope Enterprise Holdings Ltd	-1076.6	-372%	-172%	-109%	-88%	-51%	9.80	0%
AEHR	Aehr Test Systems	96.6	9%	-40%	365%	89%	65%	6.46	96%
AEI	Alset EHome International Inc	0.0	0%	-83%	83%	-30%	-38%	7.47	31%
AEIS	Advanced Energy Industries	154.2	46%	186%	191%	58%	28%	2.88	96%
AEM	Agnico-Eagle Mines	182.2	69%	371%	128%	35%	24%	2.51	88%
AENT	Alliance Entertainment-A	-302.4	-151%	-40%	32%	2%	-12%	7.41	71%
AEO	American Eagle Outfitters	-32.2	-16%	-4%	72%	5%	-7%	3.47	70%
AEON	AEON Biopharma Inc Ordinary Shares	-1354.1	-677%	-172%	61%	37%	-5%	8.67	69%
AEP	American Electric Power	52.3	55%	-7%	11%	11%	15%	1.43	99%
AER	AerCap Holdings NV	80.9	56%	73%	33%	13%	5%	1.79	93%
AERT	Aeries Technology Inc Class A	-19.0	50%	-169%	-58%	-31%	-22%	5.75	10%
AES	AES	-191.2	-78%	-107%	18%	3%	-1%	2.81	63%
AETUF	Arc Resources Ltd	42.8	75%	11%	-7%	3%	5%	2.37	40%
AEVA	AEVA TECHNOLOGIES INC	-7.1	-4%	11%	333%	45%	19%	7.44	35%
AEYE	AudioEye Inc	-242.4	-46%	-63%	-54%	-37%	-14%	5.84	13%
AFB	AllianceBernstein National Muni Inc	-26.7	9%	-53%	-15%	3%	2%	0.71	95%
AFBI	Affinity Bancshares Inc	-0.2	21%	-36%	-9%	1%	-1%	1.61	45%
AFCG	AFC Gamma Inc	-1145.1	-438%	-148%	-85%	-15%	9%	3.05	6%
AFG	American Financial Group	-3.4	20%	-54%	-7%	-1%	5%	1.59	68%
AFL	AFLAC	23.4	40%	4%	-13%	2%	3%	1.38	79%
AFLYY	Air France-KLM SA	-6.7	11%	-107%	11%	-9%	-7%	3.16	43%
AFRI	Forafric Global PLC	-216.5	-73%	-83%	-7%	-2%	0%	1.86	61%
AFRM	Affirm Holdings Inc-A	-112.3	-56%	223%	-35%	-27%	-17%	5.64	27%
AFYA	Afya Ltd	-430.1	-162%	-55%	-35%	-12%	-11%	2.50	4%
AG	First Majestic Silver Corp	194.6	13%	304%	418%	84%	42%	4.47	87%
AGAE	Allied Gaming & Entertainment Inc	-1184.9	-456%	-150%	-87%	-14%	19%	6.02	2%
AGCO	AGCO	-98.4	-49%	-68%	32%	25%	19%	2.37	91%
AGD	abrdn Global Dynamic Dividend	56.9	48%	1%	14%	4%	0%	1.20	79%
AGEN	Agenus	-92.5	0%	-164%	9%	-27%	13%	7.03	31%
AGESY	Ageas	57.0	46%	24%	18%	6%	0%	1.52	81%
AGI	Alamos Gold Inc	151.2	65%	347%	109%	40%	43%	2.83	90%
AGIG	Abundia Global Impact Group Inc	-305.0	0%	-166%	-97%	-6%	-20%	7.25	3%
AGIO	Agios Pharmaceuticals Inc	-309.6	-102%	-61%	-32%	0%	2%	3.46	25%
AGL	Agilon Health Inc	-709.7	-204%	-169%	-94%	12%	-14%	6.13	7%
AGM	Federal Agricultural Mortgage	-133.0	-14%	-49%	-36%	-8%	-5%	2.14	18%
AGMA	Federal Agricultural Mortgage Corp	-88.6	-3%	-46%	-26%	4%	6%	2.27	56%
AGMH	AGM Group Holdings	-1267.6	-479%	-171%	-98%	-59%	-23%	8.70	0%
AGNC	AGNC INVT CORP	25.2	33%	-15%	6%	7%	1%	1.65	80%
AGO	Assured Guaranty	-99.7	-23%	-24%	-18%	-4%	4%	1.71	72%
AGPU	Axe Compute Inc	-630.0	-150%	-171%	-108%	-68%	-35%	7.94	0%
AGRO	Adecoagro SA	-136.2	-28%	-44%	-25%	19%	12%	2.41	60%
AGX	Argan Inc	311.3	78%	1083%	267%	27%	32%	3.54	100%
AGYS	Agilysys	-138.8	-30%	-72%	-16%	-34%	-9%	3.08	19%
AHCHY	Anhui Conch Cement Co	9.3	45%	-78%	-3%	-3%	-2%	2.41	56%
AHCO	AdaptHealth Corp	-608.0	-232%	-129%	-30%	-2%	-3%	3.87	64%
AHEXY	Adecco SA	-118.3	-15%	-85%	-16%	-6%	-9%	2.38	30%
AHH	Armada Hoffler Properties Inc	-685.1	-263%	-114%	-42%	-3%	-6%	1.93	18%
AHKSY	Asahi Kasei Corp	84.2	80%	-19%	41%	34%	17%	1.72	80%
AHODF	Koninklijke Ahold	56.1	52%	-14%	27%	17%	25%	1.67	94%
AHT	Ashford Hospitality Trust Inc	-916.3	-326%	-167%	-76%	-2%	-17%	5.07	5%
AI	C3 AI Inc-A	-695.5	-229%	-131%	-75%	-35%	-13%	5.07	6%
AIEV	Thunder Power Holdings Inc	-1631.1	-689%	-171%	-70%	-22%	-7%	8.47	29%
AIFF	Firefly Neuroscience Inc	-800.1	-265%	-166%	-79%	-5%	82%	9.71	20%
AIG	American International Group	-93.6	-15%	-35%	-21%	2%	7%	1.66	44%
AIHS	Senmiao Technology	-385.7	-39%	-156%	-102%	16%	19%	6.27	3%
AIIO	Roboai Inc	-397.4	-54%	-171%	-87%	-76%	-23%	8.76	2%
AIM	AIM ImmunoTech Inc	-999.6	-331%	-171%	-112%	-56%	-41%	7.09	0%
AIMD	Ainos Inc	-221.2	0%	-164%	-56%	-28%	-32%	7.33	7%
AIN	Albany International-A	-967.9	-409%	-112%	-37%	24%	5%	2.27	55%
AIO	Virtus AI & Tech Opportunities Fund	28.3	37%	11%	-6%	6%	3%	1.40	93%
AIOT	PowerFleet Inc	-227.6	-39%	-41%	-61%	-26%	-28%	4.42	4%
AIP	Arteris Inc	-190.4	-95%	78%	81%	13%	10%	5.04	77%
AIQUY	Air Liquide	-79.4	-21%	-28%	-9%	3%	8%	1.44	65%
AIR	AAR	52.9	3%	44%	70%	45%	11%	2.30	98%
AIRG	Airgain Inc	-24.7	10%	-118%	-35%	1%	-2%	4.21	42%
AIRI	AIR INDUSTRIES GROUP	-185.0	-35%	-102%	-24%	20%	9%	4.48	61%
AIRJ	Montana Technologies Corp Class A S	-892.9	-325%	-140%	-75%	13%	3%	4.54	10%
AIRS	AirSculpt Technologies Inc	-624.2	-192%	-144%	-72%	-46%	-27%	6.11	3%
AIRT	Air T Inc	-200.3	-74%	-82%	1%	-4%	-8%	4.76	56%
AISP	Airship AI Holdings Inc Ordinary Sh	-1447.7	-640%	-146%	-36%	-25%	-7%	7.29	7%
AIT	Applied Industrial Technologies	31.7	39%	29%	0%	9%	5%	2.04	87%
AIV	Apartment Investment & Management-A	-236.1	-70%	-58%	-29%	1%	0%	1.87	44%
AIXC	AIxCrypto Holdings Inc	-276.3	0%	-171%	-81%	-53%	-33%	6.58	3%
AIZ	Assurant	21.5	28%	19%	-5%	2%	-2%	1.66	84%
AJG	Arthur J Gallagher & Company	-6.2	59%	-47%	-51%	-9%	-6%	1.54	15%
AKA	AKA Brands Holding Corp	-17.3	12%	-114%	-45%	-25%	-6%	7.19	36%
AKAM	Akamai Technologies	-106.3	-52%	-32%	10%	17%	8%	1.98	80%
AKBA	Akebia Therapeutics Inc	-240.9	-66%	-20%	-48%	-18%	-8%	5.65	2%
AKOA	Embotelladora Andina SA ADR	44.3	58%	52%	24%	-5%	-14%	3.50	53%
AKOB	Embotelladora Andina SA ADR	48.0	56%	41%	17%	-4%	-15%	2.62	52%
AKR	Acadia Realty Trust	-5.6	16%	-9%	-21%	6%	9%	1.87	82%
AL	Air Lease Corp	26.5	15%	-12%	26%	1%	2%	1.81	100%
ALAR	Alarum Technologies Ltd	-3.7	-2%	159%	-1%	-22%	-3%	6.94	12%
ALB	Albemarle	59.2	58%	-104%	128%	31%	4%	4.11	81%
ALBT	Avalon Globocare Corp	-326.3	0%	-170%	-107%	-29%	36%	9.54	5%
ALC	Alcon Inc	-139.4	-25%	-52%	-28%	7%	8%	1.71	47%
ALCO	Alico	14.2	1%	-11%	24%	16%	0%	2.06	92%
ALDX	Aldeyra Therapeutics	-219.8	-45%	-99%	-32%	-2%	-3%	5.51	68%
ALEC	Alector Inc	-341.6	-157%	-148%	35%	74%	10%	5.89	52%
ALEX	Alexander & Baldwin Inc	-358.0	-170%	-42%	5%	35%	2%	1.51	99%
ALFVY	Alfa Laval	60.7	69%	9%	14%	19%	-2%	1.85	89%
ALG	Alamo Group	-143.0	-32%	-71%	-16%	9%	-7%	2.05	28%
ALGM	Allegro Microsystems Inc	-136.4	-53%	-93%	16%	30%	-7%	3.68	67%
ALGN	Align Technology	-211.8	-55%	-113%	-13%	23%	13%	2.91	70%
ALGS	Aligos Therapeutics Inc	-1550.8	-654%	-155%	-70%	-27%	-12%	6.79	27%
ALGT	Allegiant Travel	-49.5	-14%	-78%	15%	20%	3%	3.98	69%
ALHC	Alignment Healthcare Inc	7.4	7%	24%	4%	-2%	-15%	4.12	59%
ALIT	Alight Inc	-606.0	-147%	-162%	-102%	-60%	-39%	2.90	4%
ALK	Alaska Air Group	-529.3	-193%	-72%	-48%	13%	-7%	2.91	33%
ALKS	Alkermes	-16.8	25%	-65%	-32%	0%	-15%	2.42	34%
ALKT	Alkami Technology Inc	-210.0	-21%	-67%	-62%	-22%	-16%	3.14	6%
ALL	Allstate	15.9	29%	5%	-9%	2%	9%	1.78	100%
ALLE	Allegion PLC	12.8	18%	-28%	8%	-6%	-4%	1.70	63%
ALLO	Allogene Therapeutics Inc	-490.0	-224%	-133%	23%	84%	37%	5.94	86%
ALLR	Allarity Therapeutics Inc	-111.2	0%	-173%	2%	-17%	11%	7.86	28%
ALLT	Allot Ltd	21.4	45%	28%	3%	-27%	-28%	4.36	33%
ALLY	Ally Financial Inc	-21.7	-5%	-21%	1%	-3%	-3%	2.45	64%
ALMU	Aeluma Inc	-54.3	-27%	439%	184%	38%	17%	7.02	69%
ALNT	Allient Inc	78.5	20%	-17%	151%	19%	2%	3.21	89%
ALNY	Alnylam Pharmaceuticals	-23.8	-12%	0%	17%	-29%	-2%	2.67	39%
ALOT	AstroNova	-206.0	-36%	-101%	-33%	21%	2%	2.78	38%
ALPMF	Astellas Pharma Inc	2174.1	82%	8976%	3073%	13%	10%	4.65	79%
ALPMY	Astellas Pharma Inc	-0.7	0%	-67%	35%	16%	9%	1.78	77%
ALRM	Alarmcom Holdings Inc	-117.5	-3%	-74%	-31%	-3%	5%	2.09	36%
ALRS	Alerus Financial	6.3	11%	-32%	10%	14%	1%	2.28	88%
ALSN	Allison Transmission Holdings Inc	81.9	73%	105%	13%	41%	17%	1.95	100%
ALT	Altimmune Inc	-683.9	-250%	-136%	-46%	-14%	-22%	6.13	21%
ALTG	Alta Equipment Group Inc	-363.6	-158%	-132%	20%	50%	7%	4.38	68%
ALTI	AlTi Global Inc	-91.4	-19%	-123%	14%	13%	-5%	5.15	72%
ALTO	Alto Ingredients Inc	-256.3	-128%	-83%	56%	-2%	3%	5.02	79%
ALTS	ALT5 Sigma Corp	-729.0	-249%	-77%	-90%	-9%	-20%	8.67	5%
ALV	Autoliv	16.2	34%	-41%	4%	-6%	-5%	2.05	70%
ALVO	Alvotech	-470.5	-105%	-145%	-82%	-20%	-25%	3.22	1%
ALX	Alexander's	1.8	12%	-34%	2%	12%	-1%	2.03	80%
ALXO	ALX Oncology Holdings Inc	-933.2	-467%	-140%	95%	65%	32%	7.51	81%
ALYA	Alithya Group Inc	-737.6	-284%	-116%	-47%	-18%	-22%	3.67	5%
ALZN	Alzamend Neuro Inc	-291.8	0%	-172%	-88%	-6%	-7%	6.56	4%
AM	Antero Midstream Corp	91.0	66%	86%	25%	26%	25%	1.63	98%
AMADY	Amadeus IT Group SA	-151.7	-16%	-66%	-38%	-16%	-8%	1.78	22%
AMAL	Amalgamated Bank	26.4	36%	5%	9%	30%	-1%	2.51	84%
AMAT	Applied Materials	126.1	76%	155%	120%	40%	11%	2.93	86%
AMBA	Ambarella Inc	-388.4	-139%	-111%	-18%	-21%	-9%	3.77	29%
AMBC	Ambac Financial Group Inc	-559.2	-176%	-138%	-57%	-37%	0%	2.73	10%
AMBI	Ambipar Emergency Response	-4353.9	-2003%	-172%	-116%	-90%	-36%	8.79	0%
AMBO	Ambow Education Holding Ltd	-173.4	0%	-125%	-45%	-68%	-44%	8.10	0%
AMBP	Ardagh Metal Packaging SA	45.5	27%	-36%	70%	24%	8%	2.72	92%
AMBR	Amber International Holding Ltd	-472.9	-129%	-101%	-74%	20%	19%	6.85	12%
AMC	AMC Entertainment Holdings Clss A	-271.3	0%	-171%	-79%	-51%	-14%	5.38	2%
AMCI	AMC Robotics Corp	-7.0	81%	-106%	-59%	-19%	13%	2.89	21%
AMCR	Amcor PLC	-269.4	-88%	-77%	-21%	8%	8%	1.62	66%
AMCX	AMC Networks Inc	-515.0	-214%	-137%	2%	-9%	3%	4.26	59%
AMD	Advanced Micro Devices	61.1	24%	84%	88%	-9%	-16%	3.60	67%
AME	Ametek	53.6	57%	-3%	9%	19%	5%	1.42	93%
AMG	Affiliated Managers Group	64.9	25%	19%	64%	12%	-3%	1.92	85%
AMGN	Amgen	52.9	62%	5%	8%	12%	12%	1.74	93%
AMH	American Homes 4 Rent Class A	-297.2	-91%	-70%	-34%	-6%	-1%	1.52	7%
AMKBY	A P MOLLAR-MRSK	39.5	28%	14%	45%	28%	7%	2.95	97%
AMKR	Amkor Technology	65.0	28%	14%	112%	21%	-4%	3.44	75%
AMLI	American Lithium Corp	-319.7	-160%	-155%	55%	-5%	-14%	5.65	40%
AMLX	Amylyx Pharmaceuticals Inc	-0.6	0%	-128%	384%	5%	4%	5.10	87%
AMN	AMN HealthCare Services	-605.4	-224%	-149%	-29%	28%	2%	3.48	57%
AMOD	Alpha Modus Holdings Inc Ordinary S	-14.5	101%	-167%	-88%	-22%	-37%	4.89	7%
AMP	Ameriprise Financial	-89.1	-7%	-29%	-28%	3%	-10%	1.74	41%
AMPG	AmpliTech Group Inc	-328.5	-164%	-65%	61%	-14%	-12%	6.45	44%
AMPH	Amphastar Pharmaceutical Inc	-254.4	-45%	-111%	-45%	-28%	-27%	2.88	1%
AMPL	Amplitude Inc	-628.7	-222%	-114%	-55%	-26%	-13%	3.48	21%
AMPX	Amprius Technologies Inc	99.1	13%	27%	419%	17%	-3%	7.91	83%
AMPY	Amplify Energy Corp	-47.7	-2%	-101%	12%	3%	28%	3.95	99%
AMR	Alpha Metallurgical Resources	18.1	43%	-62%	21%	18%	-8%	3.80	55%
AMRC	Ameresco Inc	-302.4	-151%	-118%	149%	-20%	-6%	5.39	56%
AMRK	A-MARK PRECIOUS METALS INC	-48.7	-24%	37%	103%	91%	11%	3.07	82%
AMRN	Amarin PLC ADR	-448.1	-205%	-133%	25%	-8%	-2%	4.48	53%
AMRX	Amneal Pharmaceuticals Inc	125.6	89%	443%	34%	7%	-5%	3.32	77%
AMS	American Shared Hospital Services	-266.5	-50%	-116%	-44%	0%	-1%	2.73	4%
AMSC	American Superconductor	-62.2	-31%	432%	42%	6%	8%	5.94	32%
AMSF	Amerisafe	-174.8	-13%	-88%	-45%	-9%	-6%	1.55	18%
AMST	Amesite Operating Co	-722.3	-276%	-111%	-48%	-28%	-6%	6.27	0%
AMSYF	ArcelorMittal	121.0	55%	31%	84%	32%	8%	1.46	80%
AMT	American Tower-A	-238.4	-75%	-64%	-23%	8%	11%	1.85	37%
AMTB	Amerant Bancorp	-504.3	-201%	-92%	-20%	14%	1%	2.69	80%
AMTD	AMTD IDEA Group	-336.1	-102%	-151%	-15%	-4%	7%	3.38	30%
AMTX	Aemetis Inc	-923.2	-382%	-136%	-34%	-17%	-9%	6.62	6%
AMWD	American Woodmark	-193.0	-25%	-93%	-40%	-16%	-23%	2.85	0%
AMWL	American Well Corp	-218.8	0%	-163%	-55%	35%	21%	5.54	32%
AMX	America Movil S A B de C V	42.7	8%	-40%	65%	12%	22%	1.84	93%
AMZE	Amaze Holdings Inc	-342.8	0%	-171%	-114%	-28%	-19%	9.86	1%
AMZN	Amazon com	12.9	13%	59%	-12%	-8%	-9%	2.22	57%
AN	AutoNation	25.5	59%	-32%	-6%	-8%	-3%	2.33	56%
ANAB	AnaptysBio	135.9	48%	74%	296%	46%	21%	4.42	100%
ANDE	Andersons	29.3	16%	-22%	42%	25%	4%	2.41	89%
ANET	Arista Networks Inc	75.9	50%	218%	39%	4%	-1%	3.27	72%
ANF	Abercrombie & Fitch-A	16.4	5%	160%	-19%	-7%	-4%	3.89	47%
ANFGF	Antofagasta	114.2	53%	124%	125%	46%	11%	2.85	84%
ANGH	ANGHAMI INC	-258.8	0%	-158%	-77%	-6%	7%	6.43	11%
ANGI	ANGI Homeservices	-702.9	-242%	-137%	-63%	-24%	-28%	4.27	11%
ANGO	Angiodynamics	-120.7	-33%	-84%	0%	-16%	7%	3.52	50%
ANGPY	Anglo American Platinum	94.1	14%	39%	233%	41%	20%	4.54	84%
ANGX	Angel Studios Inc	-640.7	-199%	-130%	-79%	0%	19%	2.54	3%
ANIK	Anika Therapeutics	-334.2	-91%	-127%	-34%	46%	51%	2.66	69%
ANIOY	ACERINOX SA ADR	43.0	32%	-9%	18%	10%	3%	1.15	80%
ANIP	ANI Pharmaceuticals Inc	33.5	42%	10%	13%	-10%	-3%	2.49	46%
ANIX	Anixa Biosciences Inc	-641.2	-271%	-103%	-15%	-35%	1%	4.86	19%
ANNA	AleAnna Inc Class A Shares	-544.6	-159%	-141%	-66%	-3%	26%	3.26	6%
ANNX	Annexon Inc	-47.2	-24%	-69%	116%	35%	-11%	6.24	75%
ANTX	AN2 Therapeutics Inc	-681.9	-290%	-161%	2%	27%	21%	4.91	63%
ANVS	Annovis Bio Inc	-724.3	-356%	-156%	46%	-41%	2%	7.37	38%
ANZGY	ANZ Group Holdings Ltd ADR	75.8	60%	18%	35%	19%	7%	1.67	85%
AOD	abrdn Total Dynamic Dividend	76.7	61%	0%	15%	8%	4%	1.00	86%
AOMR	Angel Oak Mortgage Inc	-38.8	-10%	12%	-13%	0%	1%	2.20	75%
AON	Aon	-244.0	-70%	-57%	-33%	-3%	-1%	1.42	33%
AORT	Artivion Inc	56.7	25%	124%	36%	-17%	-5%	2.60	64%
AOS	AO Smith	-53.4	-4%	-54%	-5%	11%	0%	1.73	68%
AOSL	Alpha & Omega Semiconductor Ltd	-378.3	-113%	-97%	-44%	1%	-7%	4.33	27%
AOUT	American Outdoor Brands Inc	-204.5	-16%	-77%	-60%	28%	-1%	3.35	28%
AP	Ampco-Pittsburgh	-376.8	-188%	139%	330%	277%	67%	5.40	98%
APA	APA Corp	-9.2	-5%	-84%	56%	23%	22%	3.01	96%
APAM	Artisan Partners Asset Management I	-6.3	11%	-19%	-15%	-2%	-9%	2.14	58%
APD	Air Products and Chemicals	-150.5	-26%	-69%	-27%	5%	3%	1.70	57%
APEI	American Public Education Inc	90.6	59%	230%	108%	29%	10%	4.37	98%
APG	APi Group Corp	88.4	44%	104%	56%	10%	4%	2.03	91%
APH	Amphenol	144.6	66%	182%	93%	-5%	-7%	2.04	69%
API	Agora Inc	-13.7	12%	-60%	-32%	17%	3%	4.91	55%
APLD	Applied Blockchain Inc	-129.6	-65%	929%	299%	1%	-16%	8.64	66%
APLE	Apple Hospitality REIT Inc	-437.8	-167%	-80%	-25%	7%	8%	1.78	69%
APLM	Apollomics Inc	97.7	349%	-171%	193%	46%	-4%	8.94	51%
APLS	Apellis Pharmaceuticals	-477.8	-157%	-142%	-35%	-7%	-11%	4.22	26%
APM	Aptorum Group Ltd	-146.4	0%	-147%	-24%	-38%	-1%	9.79	3%
APNHY	ASPEN PHARMACR	-29.5	13%	-67%	-33%	47%	23%	1.89	63%
APO	Apollo Global Management LLC	-10.7	25%	-9%	-40%	-17%	-16%	2.43	10%
APOG	Apogee Enterprises	-176.1	-27%	-83%	-33%	4%	4%	2.37	42%
APP	AppLovin Corp	421.6	52%	3428%	26%	-23%	1%	4.79	51%
APPF	AppFolio Inc A	-18.7	5%	-30%	-29%	-18%	-2%	2.66	16%
APPN	Appian	-540.9	-202%	-108%	-32%	-34%	2%	3.51	19%
APPS	Digital Turbine	-702.6	-325%	-133%	18%	-10%	-13%	6.56	39%
APRE	Aprea Therapeutics Inc	-732.2	-237%	-155%	-78%	-19%	23%	5.53	16%
APT	Alpha Pro Tech Ltd	-88.0	-12%	-48%	-16%	17%	9%	2.58	94%
APTO	Aptose Biosciences	-1000.5	-381%	-172%	-62%	-6%	-4%	6.14	25%
APTV	Aptiv	-162.5	-42%	-109%	-3%	-5%	-4%	2.51	63%
APVO	Aptevo Therapeutics Inc	-348.7	0%	-173%	-117%	-73%	-9%	8.98	0%
APYX	Apyx Medical Corp	-44.3	-22%	-64%	133%	-19%	-23%	6.56	69%
AQB	AQUABOUNTY TECHNOLOGIES INC	-106.0	-21%	-166%	23%	-9%	2%	6.63	16%
AQMS	Aqua Metals Inc	-1017.5	-362%	-170%	-90%	-37%	3%	7.62	6%
AQN	Algonquin Power & Utilities Corp	-73.3	-37%	-65%	36%	15%	9%	2.07	100%
AQST	Aquestive Therapeutics Inc	-50.0	-25%	381%	47%	-30%	8%	5.75	41%
AR	Antero Resources Corp	-3.5	17%	-32%	-13%	5%	14%	3.03	57%
ARAY	Accuray	-489.7	-103%	-155%	-90%	-50%	-33%	4.61	1%
ARBE	Arbe Robotics Ltd	-989.6	-373%	-160%	-68%	-40%	-30%	5.96	2%
ARBK	Argo Blockchain PLC	-340.8	0%	-172%	-113%	-94%	-16%	9.25	0%
ARCB	ArcBest Corporation	34.9	72%	-63%	24%	59%	7%	3.32	88%
ARCC	Ares Capital Corporation	0.2	42%	-42%	-27%	-6%	0%	1.17	32%
ARCO	Arcos Dorados Holdings Inc	-65.8	-9%	-61%	-3%	12%	3%	2.43	78%
ARCT	Arcturus Therapeutics Holdings Inc	-604.9	-192%	-125%	-69%	16%	4%	5.55	10%
ARDC	Ares Dynamic Credit Allocation	14.5	46%	-38%	-20%	-5%	-4%	0.82	45%
ARDX	Ardelyx Inc	-11.6	-6%	59%	13%	18%	-13%	4.88	72%
ARE	Alexandria Real Estate Equities	-1064.0	-426%	-132%	-62%	2%	0%	2.35	18%
AREC	American Resources Corp	-667.1	-334%	26%	394%	13%	11%	7.58	44%
AREN	The Arena Group Holdings Inc	-16.4	-8%	-134%	89%	-25%	-20%	7.80	19%
ARES	Ares Management LP	-107.0	-2%	-15%	-47%	-27%	-19%	2.42	5%
ARGTF	Artemis Gold Inc	227.4	85%	801%	155%	14%	10%	3.46	82%
ARGX	argenx SE	26.2	30%	30%	3%	-17%	-9%	2.29	55%
ARHS	Arhaus Inc	-322.7	-93%	-116%	-30%	-25%	-24%	4.05	14%
ARI	Apollo Commercial Real Estate Finan	-201.4	-88%	-41%	1%	8%	1%	1.96	92%
ARKO	ARKO Corp	-528.7	-264%	-88%	41%	34%	16%	3.12	92%
ARKR	Ark Restaurants Corp	-646.6	-227%	-131%	-53%	0%	5%	3.13	15%
ARL	American Realty Investors	-309.1	-123%	-99%	1%	11%	0%	3.87	97%
ARLO	Arlo Technologies Inc	34.1	2%	221%	6%	5%	19%	3.82	60%
ARLP	Alliance Resource Partners LP	53.2	70%	11%	1%	15%	13%	1.83	97%
ARMK	Aramark	-323.2	-140%	-58%	-2%	11%	9%	1.93	80%
ARMN	Aris Mining Corp	280.0	45%	554%	453%	49%	18%	3.88	91%
ARMP	Armata Pharmaceuticals Inc	152.4	47%	277%	466%	71%	52%	6.95	98%
ARMSQ	NASDAQ Closing Arms TRIN Ix	-125.0	0%	-65%	-41%	2%	-27%	58.09	37%
AROC	Archrock Inc	92.6	64%	211%	30%	53%	28%	2.55	100%
AROW	Arrow Financial	12.1	21%	-42%	14%	13%	0%	2.46	86%
ARQQ	Arqit Quantum Inc	-329.4	-143%	-120%	18%	-38%	-16%	8.73	12%
ARQT	Arcutis Biotherapeutics Inc	38.0	61%	-22%	71%	-21%	-4%	5.53	62%
ARR	Armour Residential Reit Inc	-240.4	-96%	-62%	-4%	7%	7%	1.88	85%
ARRY	Array Technologies Inc	2.0	34%	-134%	17%	-3%	-33%	5.54	42%
ARTL	ARTELO BIOSCIENCES INC	-694.3	-195%	-166%	-97%	-35%	-25%	5.81	0%
ARTNA	Artesian Resources-A	-448.1	-182%	-106%	-6%	10%	6%	1.88	91%
ARVN	Arvinas Inc	-274.5	-62%	-127%	-33%	16%	1%	4.67	63%
ARW	Arrow Electronics	-34.2	-17%	-50%	18%	32%	9%	1.88	77%
ARWR	Arrowhead Pharmaceuticals	-1.1	-1%	27%	250%	15%	-9%	4.42	87%
ARZGY	Generali	77.4	68%	65%	5%	0%	-3%	1.44	73%
ASA	ASA Gold and Precious Metals	239.1	96%	382%	199%	45%	25%	2.54	95%
ASAI	Sendas Distribuidora SA	-221.5	-95%	-126%	26%	-7%	-1%	3.76	52%
ASAN	Asana Inc	-789.2	-279%	-120%	-76%	-40%	-20%	4.21	9%
ASAZY	Assa Abloy AB	52.3	57%	3%	16%	7%	2%	1.81	83%
ASB	Associated Banc-Corp	-4.5	12%	-44%	-5%	2%	-3%	2.35	75%
ASBFY	Associated British Foods PLC	-12.4	8%	-52%	-7%	-8%	0%	1.73	36%
ASBP	ASPIRE BIOPHARMA HLDGS INC	-1157.3	-407%	-172%	-114%	-68%	-21%	5.50	0%
ASC	Ardmore Shipping Corp	35.2	21%	-67%	68%	38%	32%	2.77	99%
ASG	Liberty All Star Growth	-174.9	-64%	-45%	-8%	-3%	-1%	1.33	79%
ASGI	abrdn Global Infrastructure Income	104.1	67%	20%	36%	13%	9%	1.11	91%
ASGLY	Asahi Glass Co Ltd	9.9	20%	-67%	15%	14%	9%	1.56	71%
ASGN	ASGN Inc	-407.3	-109%	-125%	-53%	-8%	-20%	2.50	6%
ASH	Ashland Global Holdings Inc	-157.1	-31%	-109%	-12%	3%	0%	2.07	77%
ASIX	AdvanSix Inc	-645.7	-241%	-121%	-41%	29%	22%	2.83	47%
ASLE	AerSale Corp	-632.8	-264%	-134%	-7%	18%	2%	3.18	57%
ASM	Avino Silver & Gold Mines Ltd	334.9	43%	1104%	588%	55%	-7%	4.97	74%
ASMB	Assembly Biosciences Inc	55.6	28%	7%	126%	-13%	15%	4.62	71%
ASML	ASML Holding NV	84.3	56%	55%	84%	28%	-1%	2.76	86%
ASMLF	ASML Holding	82.0	58%	51%	85%	29%	-2%	2.88	86%
ASND	Ascendis Pharma A/S ADR	-0.7	0%	44%	41%	14%	9%	2.95	99%
ASNS	Actelis Networks Inc	-338.2	0%	-171%	-112%	-83%	16%	10.10	3%
ASO	Academy Sports and Outdoors Inc	-214.5	-94%	-67%	9%	23%	10%	3.04	99%
ASPI	ASP Isotopes Inc	-80.9	-40%	116%	18%	-6%	-11%	8.27	14%
ASPN	Aspen Aerogels	-501.4	-133%	-142%	-71%	-1%	5%	5.58	12%
ASPS	Altisource Portfolio Solutions SA	-438.4	-172%	-158%	6%	-22%	38%	6.39	22%
ASR	Grupo Aeroportuario Del Sure SAB de	17.2	5%	-22%	31%	13%	0%	2.24	77%
ASRT	Assertio Therapeutics Inc	-296.2	-83%	-157%	-13%	2%	0%	4.78	62%
ASRV	AmeriServ Financial Inc	-88.7	-44%	-63%	42%	24%	10%	2.91	96%
ASTC	ASTROTECH CORPORATION	-925.9	-336%	-151%	-77%	-22%	-16%	3.66	0%
ASTE	Astec Industries	40.3	19%	-28%	65%	42%	25%	2.73	96%
ASTH	Astrana Health Inc	-232.9	-62%	-100%	-21%	10%	16%	3.65	47%
ASTI	Ascent Solar Technologies Inc	0.0	0%	-172%	267%	311%	6%	9.16	68%
ASTL	Algoma Steel Group Inc	-440.6	-138%	-107%	-47%	20%	13%	3.62	39%
ASTS	AST SpaceMobile Inc	-71.7	-36%	1482%	292%	99%	2%	7.52	83%
ASUR	Asure Software	-174.7	-31%	-89%	-26%	18%	-3%	3.39	56%
ASX	ASE Technology Holding Co	133.4	71%	180%	117%	48%	15%	2.72	83%
ASYS	Amtech Systems	-54.0	-27%	-25%	167%	78%	-19%	4.16	72%
ATAI	ATAI Life Sciences NV	-72.7	-36%	50%	129%	-5%	-2%	6.14	47%
ATAT	Atour Lifestyle Holdings Ltd ADR	-12.4	-6%	-16%	10%	-10%	2%	3.31	70%
ATDRY	Auto Trader Group PLC	-212.4	-26%	-81%	-53%	-25%	-11%	1.69	1%
ATEC	Alphatec Holdings Inc	-255.4	-88%	-85%	-11%	-42%	-9%	3.78	28%
ATEN	A10 Networks Inc	-10.0	6%	-27%	-14%	20%	19%	2.26	97%
ATER	Aterian Inc	-291.4	0%	-168%	-90%	-27%	-18%	5.74	0%
ATEX	Anterix Inc	-969.9	-453%	-42%	-18%	90%	39%	2.89	92%
ATGE	Adtalem Global Education	32.1	44%	84%	-17%	6%	-3%	2.46	17%
ATGFF	AltaGas	79.3	61%	47%	25%	10%	15%	1.58	97%
ATHE	Alterity Therapeutics Ltd	-342.5	-124%	-68%	-24%	3%	11%	5.84	21%
ATHM	Autohome Inc ADR	-553.7	-193%	-102%	-50%	-21%	-16%	2.40	0%
ATI	ATI Inc	150.2	40%	229%	162%	62%	34%	2.71	96%
ATKR	Atkore International Group Inc	-195.4	-47%	-127%	-8%	-3%	-8%	2.94	44%
ATLC	Atlanticus Holdings Corp	-102.9	-51%	6%	-1%	0%	10%	3.49	43%
ATLCY	Atlas Copco	31.8	46%	6%	2%	14%	-1%	2.11	82%
ATLKF	Atlas Copco AB	48.7	37%	105%	28%	15%	1%	3.12	81%
ATLKY	Atlas Copco AB	26.3	38%	5%	2%	16%	-2%	2.12	81%
ATLN	Atlantic International Corp	-160.4	0%	-162%	-26%	69%	-25%	9.34	37%
ATLO	Ames National	30.8	25%	-42%	35%	27%	4%	1.98	96%
ATLX	Atlas Lithium Corp	-1291.8	-580%	-134%	-21%	-4%	7%	6.64	35%
ATNI	ATN International Inc	-241.0	-121%	-92%	73%	41%	23%	3.29	100%
ATNM	Actinium Pharmaceuticals Inc	-764.4	-327%	-160%	-1%	-11%	2%	5.47	21%
ATO	Atmos Energy	40.4	38%	2%	7%	9%	14%	1.24	99%
ATOM	Atomera Inc	-794.7	-338%	-97%	-27%	99%	74%	7.09	50%
ATON	AlphaTON Capital Corp	-329.2	0%	-172%	-107%	-76%	-33%	10.54	0%
ATR	AptarGroup	-24.7	10%	-51%	-23%	11%	12%	1.37	51%
ATRA	Atara Biotherapeutics Inc	-269.7	-39%	-167%	-40%	-61%	8%	7.72	9%
ATRC	Atricure	-165.4	-13%	-94%	-38%	-13%	-14%	3.32	14%
ATRO	Astronics	213.7	54%	364%	280%	48%	4%	3.26	97%
ATS	ATS Corp	-219.8	-76%	-93%	-3%	27%	17%	2.63	95%
ATUSF	Altius Minerals	86.6	28%	62%	92%	23%	12%	2.25	96%
ATXG	Addentax Group Corp	-472.3	-93%	-170%	-87%	-40%	-13%	6.62	0%
ATXI	Avenue Therapeutics Inc	-296.2	0%	-172%	-91%	-67%	60%	8.49	14%
AU	Anglogold Ashanti ADR	226.2	42%	559%	285%	32%	21%	3.53	85%
AUB	Atlantic Union Bankshares	-118.2	-33%	-60%	-6%	9%	-3%	2.50	78%
AUBN	Auburn National Bancorp	-0.4	12%	-54%	5%	4%	3%	2.89	65%
AUDC	AudioCodes	-721.6	-283%	-117%	-39%	-6%	-2%	2.91	32%
AUGO	Aura Minerals Inc	500.0	95%	1195%	470%	114%	42%	2.85	95%
AUID	AuthID Inc	-477.6	-117%	-128%	-79%	36%	-1%	7.66	11%
AUPH	Aurinia Pharmaceuticals Inc	40.8	15%	8%	71%	-8%	0%	3.35	85%
AUR	Aurora Innovation Inc	3.0	21%	129%	-53%	12%	12%	6.19	16%
AURA	Aura Biosciences Inc	-576.0	-219%	-111%	-32%	-2%	6%	4.14	47%
AUST	Austin Gold Corp	-627.3	-314%	35%	29%	-3%	-5%	6.77	39%
AUTL	Autolus Therapeutics PLC	-391.6	-142%	-88%	-24%	17%	20%	5.52	32%
AUUD	Auddia Inc Ordinary Shares	-1253.9	-468%	-172%	-102%	-36%	-20%	8.49	1%
AVA	Avista	-65.7	-2%	-59%	-11%	0%	0%	1.50	72%
AVAH	Aveanna Healthcare Holdings Inc	-58.9	-29%	436%	67%	-21%	-9%	5.12	57%
AVAL	Grupo Aval Acciones y Valores SA A	61.9	60%	39%	39%	2%	-12%	2.63	66%
AVAV	Aerovironment	33.9	4%	92%	41%	-13%	-15%	3.48	39%
AVB	AvalonBay Communities	-201.2	-43%	-61%	-37%	-1%	3%	1.52	16%
AVBH	Avidbank Holdings Inc	48.0	59%	-39%	6%	10%	-2%	1.15	84%
AVD	American Vanguard	-403.6	-129%	-150%	-22%	1%	-7%	3.60	52%
AVGO	Broadcom Ltd	113.0	47%	395%	54%	-18%	-3%	3.12	65%
AVIFY	Advanced Info Service PCL	102.6	53%	56%	37%	24%	9%	1.12	84%
AVIR	Atea Pharmaceuticals Inc	-15.6	-8%	-33%	54%	60%	24%	3.47	100%
AVK	Advent Convertible & Income	19.9	29%	-27%	1%	1%	0%	1.09	93%
AVNS	Avanos Medical Inc	-643.6	-255%	-123%	-26%	19%	5%	2.57	72%
AVNT	Avient Corp	-126.9	-22%	-73%	-18%	31%	11%	2.36	79%
AVNW	Aviat Networks Inc	-459.0	-212%	-96%	15%	25%	20%	3.06	100%
AVO	Mission Produce Inc	-54.0	-8%	-52%	-2%	17%	8%	2.24	90%
AVPT	AvePoint Inc	-12.9	1%	53%	-44%	-13%	-4%	2.83	12%
AVT	Avnet	32.4	38%	-21%	16%	34%	2%	1.90	86%
AVTE	Aerovate Therapeutics Inc	-307.3	-138%	-157%	37%	15%	-15%	5.21	70%
AVTR	Avantor Inc	-289.6	-36%	-137%	-63%	-27%	-20%	2.65	0%
AVTX	Avalo Therapeutics Inc	29.5	51%	-170%	157%	9%	19%	9.21	90%
AVVID	Aviva PLC Unsponsored ADR	69.1	57%	35%	21%	4%	2%	1.60	88%
AVX	AVAX One Technology Ltd	-861.5	-261%	-173%	-112%	-61%	4%	9.07	1%
AVXL	Anavex Life Sciences	-371.6	-89%	-121%	-57%	30%	12%	5.06	19%
AVY	Avery Dennison	-95.8	-13%	-63%	-14%	9%	2%	1.53	77%
AWF	AllianceBernstein Global High Incom	9.4	38%	-43%	-16%	-2%	0%	0.71	67%
AWH	ASPIRA WOMEN'S HEALTH INC	0.0	0%	-167%	89%	-18%	-27%	8.58	46%
AWI	Armstrong World Industries	49.5	58%	46%	-5%	-11%	-7%	1.75	57%
AWK	American Water Works Co Inc	-296.1	-108%	-68%	-17%	4%	10%	1.62	55%
AWP	abrdn Global Premier Property	-72.7	-25%	-30%	-2%	6%	8%	1.47	93%
AWR	American States Water	-372.8	-143%	-81%	-16%	5%	9%	1.58	79%
AWX	Avalon Holdings Corp	-27.1	4%	-80%	-38%	-3%	-5%	3.49	7%
AX	Axos Financial Inc	20.6	15%	17%	19%	8%	-7%	2.85	76%
AXAHF	AXA	21.6	37%	-19%	4%	1%	0%	2.17	64%
AXAHY	Asa SA	42.3	54%	-2%	1%	0%	0%	1.60	60%
AXGN	AxoGen Inc	41.8	11%	178%	34%	2%	-15%	3.99	76%
AXIA	AXIA Energia SA	-11.8	-6%	28%	80%	1%	13%	2.48	90%
AXIL	AXIL Brands Inc	-124.1	0%	-85%	-34%	32%	2%	7.84	40%
AXL	American Axle & Manufacturing Holdi	-330.0	-141%	-104%	11%	-6%	-22%	3.43	51%
AXON	Axon Enterprise Inc	29.2	24%	120%	-9%	6%	25%	2.77	36%
AXP	American Express	0.8	8%	14%	-11%	-14%	-10%	1.86	53%
AXR	Amrep Corp	5.8	11%	24%	-6%	16%	26%	3.25	75%
AXS	Axis Capital Holdings	34.2	52%	12%	-9%	1%	2%	1.74	78%
AXSM	Axsome Therapeutics Inc	23.9	9%	84%	12%	9%	-10%	3.08	73%
AXTA	Axalta Coating Systems Ltd	-142.4	-21%	-67%	-28%	4%	-5%	1.98	55%
AXTI	AXT	720.4	71%	703%	2407%	262%	88%	6.53	84%
AYI	Acuity Brands	0.4	30%	-28%	-20%	-25%	-11%	2.10	35%
AYTU	Aytu BioScience Inc	-29.0	-14%	-77%	89%	25%	-3%	4.70	84%
AZ	A2Z Smart Technologies Corp	-155.9	-31%	-26%	-38%	-22%	-13%	6.77	5%
AZO	AutoZone	27.0	55%	-28%	-11%	-7%	1%	1.63	43%
AZTA	Azenta Inc	-680.2	-245%	-116%	-56%	-29%	-32%	3.15	3%
AZZ	AZZ	97.7	75%	164%	29%	26%	6%	2.24	88%
B	Barrick Mining Corp	129.8	28%	142%	153%	11%	3%	2.52	84%
BA	Boeing	-105.0	-49%	-59%	16%	21%	-1%	2.26	79%
BABA	Alibaba Group Ltd ADS	-5.0	9%	-15%	-14%	-20%	-19%	2.98	39%
BAC	Bank of America	9.2	22%	-13%	-4%	-6%	-5%	1.79	70%
BACHY	Bank of China Ltd	67.2	88%	24%	-11%	-3%	-2%	1.51	65%
BACK	IMAC Holdings Inc	-328.5	0%	-172%	-107%	19%	-23%	11.14	5%
BAER	Bridger Aerospace Group-A	-140.5	-43%	-135%	18%	47%	-11%	5.93	65%
BAESF	BAE Systems	61.2	40%	107%	26%	42%	15%	2.34	100%
BAESY	Bae Systems PLC	83.7	46%	124%	34%	41%	17%	1.88	100%
BAFN	Bayfirst Finl Corp	-564.8	-154%	-137%	-83%	-20%	-3%	3.12	3%
BAH	Booz Allen Hamilton Holding Corp	-30.5	21%	-86%	-39%	-5%	-8%	2.07	8%
BAK	Braskem S A Sp ADR Pfd A	-1302.3	-615%	-117%	3%	48%	24%	4.15	97%
BALL	Ball Corp	-197.3	-90%	-52%	9%	32%	16%	1.90	88%
BAM	Brookfield Asset Managmt Ltd-A	-7.2	25%	-18%	-30%	-10%	-6%	2.17	26%
BAMXF	Bayerische Motoren Werke AG	5.6	34%	-73%	0%	-3%	1%	2.48	68%
BANC	Banc of California Inc	2.5	14%	-60%	10%	-3%	-9%	2.82	70%
BAND	Bandwidth	-282.7	-111%	-67%	-8%	16%	18%	3.95	73%
BANF	BancFirstOK	-15.9	9%	-41%	-20%	1%	2%	2.19	38%
BANR	Banner	-97.6	-2%	-65%	-25%	-4%	-1%	2.25	50%
BANX	ArrowMark Financial Corp	14.3	38%	-26%	-13%	-8%	-8%	1.35	54%
BAOS	Baosheng Media Group Holdings Ltd O	-88.9	0%	-118%	-5%	-18%	-13%	9.20	30%
BAP	Credicorp	139.9	70%	145%	78%	32%	-6%	1.80	83%
BASFY	BASF SE	-114.4	-33%	-45%	-10%	2%	-1%	2.11	62%
BATL	Battalion Oil Corp	-514.9	-257%	25%	1172%	1528%	529%	7.03	66%
BATRA	ATLANTA BRAVES HLDGS INC	-8.2	5%	-28%	-6%	12%	12%	1.54	85%
BATRK	ATLANTA BRAVES HLDGS INC	-64.2	-10%	-41%	-8%	10%	11%	1.58	73%
BAX	Baxter International	-792.8	-294%	-121%	-62%	-1%	-3%	2.22	9%
BAYRY	Bayer AG	43.6	51%	-99%	56%	22%	-16%	2.42	60%
BAYZF	Bayer AG	36.6	40%	-101%	57%	23%	-16%	2.46	62%
BB	BlackBerry	-254.0	-61%	-83%	-38%	-13%	-1%	3.72	29%
BBAI	BigBearai Holdings Inc	-780.9	-337%	-51%	-37%	-38%	-18%	8.42	22%
BBAR	Banco BBVA Argentina SA	12.6	17%	181%	-40%	-12%	-27%	4.81	45%
BBBY	Bed Bath & Beyond	-758.8	-298%	-147%	-33%	-13%	-15%	5.82	17%
BBCP	Concrete Pumping Holdings Inc	-220.2	-79%	-70%	-7%	12%	18%	2.95	77%
BBD	Bank Bradesco SA	-27.1	-14%	21%	96%	9%	-3%	2.43	88%
BBDC	Barings BDC Inc	25.9	64%	-31%	-24%	-3%	-3%	1.35	67%
BBDO	Bank Bradesco ADR	-29.2	-15%	17%	84%	10%	-3%	2.94	86%
BBGI	Beasley Broadcast Group-A	-1040.5	-404%	-154%	-65%	-1%	-17%	5.84	2%
BBIO	Bridgebio Pharma	95.4	30%	402%	84%	-8%	-13%	4.20	73%
BBLG	Bone Biologics Corp	-299.0	0%	-172%	-92%	-19%	-22%	8.18	3%
BBN	BlackRock Taxable Municipal Bond Tr	-4.7	27%	-55%	-13%	-4%	4%	0.90	77%
BBSEY	BB Seguridade Participacoes SA	-58.8	-16%	-40%	0%	10%	0%	1.72	80%
BBSI	Barrett Business Services	-40.3	6%	-48%	-44%	-17%	-22%	1.73	10%
BBT	Beacon Financial Corp	-107.6	-31%	-57%	-4%	18%	7%	2.28	83%
BBU	Brookfield Business Partners LP	53.6	62%	31%	28%	-1%	-3%	2.73	85%
BBUC	Brookfield Business Corp	17.0	16%	14%	12%	-2%	-4%	2.79	82%
BBVA	Banco Bilbao Vizcaya Argentaria SA	117.1	77%	178%	56%	1%	-13%	2.30	73%
BBVXF	Banco Bilbao Vizcaya Argentaria	85.5	61%	145%	57%	-5%	-16%	2.89	69%
BBW	Build-A-Bear Workshop	21.5	29%	63%	-4%	-16%	-22%	3.30	30%
BBWI	Bath & Body Works Inc	-558.6	-192%	-112%	-50%	21%	6%	3.32	43%
BBY	Best Buy	-386.8	-132%	-78%	-36%	-12%	4%	2.34	46%
BC	Brunswick	-98.6	-42%	-77%	19%	17%	-3%	2.67	78%
BCAB	BioAtla Inc	-747.3	-257%	-167%	-61%	-79%	2%	8.23	3%
BCAL	California Bancorp	-174.0	-64%	-63%	-2%	-6%	2%	1.71	79%
BCAT	BlackRock Capital Allocation	68.1	60%	0%	7%	11%	8%	0.96	100%
BCBP	BCB Bancorp	-354.2	-111%	-115%	-28%	4%	4%	2.67	48%
BCC	Boise Cascade Co	-22.0	15%	-45%	-40%	4%	-2%	2.65	35%
BCCLF	Becle	-563.4	-244%	-133%	7%	-14%	0%	4.95	29%
BCDA	BioCardia Inc	-918.0	-332%	-169%	-71%	-15%	0%	6.68	5%
BCDRF	Banco Santander	68.1	67%	164%	55%	5%	-12%	4.19	75%
BCE	BCE	-522.0	-232%	-98%	4%	13%	4%	1.42	100%
BCG	BINAH CAP GROUP INC	-611.5	-231%	-153%	-23%	-14%	-13%	5.66	42%
BCH	Banco de Chile ADR	86.3	55%	73%	42%	2%	-12%	1.82	66%
BCHG	Grayscale Bitcoin Cash Trust	-211.0	-105%	212%	-10%	-17%	-8%	7.69	40%
BCIC	BCP Investment Corp	-308.3	-86%	-92%	-37%	-13%	-4%	1.42	33%
BCLI	Brainstorm Cell Therapeutics Inc	-461.9	-98%	-171%	-76%	6%	12%	7.61	15%
BCLYF	Barclays	62.0	68%	117%	32%	0%	-15%	3.48	66%
BCO	Brink's	60.2	61%	20%	24%	9%	-2%	2.05	78%
BCOW	1895 Bancorp of Wisconsin Inc	18.6	54%	-60%	-8%	1%	3%	1.79	87%
BCPC	Balchem	-13.6	3%	-30%	-11%	17%	8%	1.69	99%
BCRX	Biocryst Pharmaceuticals	-250.3	-82%	-78%	-17%	19%	31%	3.79	47%
BCS	Barclays PLC ADR	93.4	78%	136%	33%	3%	-13%	2.34	74%
BCSF	Bain Capital Specialty Finance Inc	-19.5	27%	-34%	-39%	-7%	0%	1.45	8%
BCTX	BriaCell Therapeutics Corp	-812.1	-244%	-172%	-105%	-59%	-7%	7.48	1%
BCV	Bancroft	85.3	79%	-11%	18%	2%	-3%	1.18	83%
BCX	BlackRock Resources&Commodities Str	44.8	18%	-12%	38%	23%	7%	1.35	86%
BCYC	Bicycle Therapeutics PLC	-610.8	-192%	-148%	-64%	-21%	-12%	4.16	7%
BDC	Belden	32.3	45%	-8%	12%	21%	14%	2.33	79%
BDJ	BlackRock Enhanced Equity Dividend	44.8	55%	-34%	1%	7%	1%	0.99	95%
BDL	Flanigan'S Enterprises Inc	3.0	0%	-46%	21%	13%	8%	3.04	90%
BDMD	Baird Medical Investment Holdings L	-1443.6	-652%	-139%	-24%	133%	236%	5.99	42%
BDN	Brandywine Realty Trust	-413.8	-132%	-95%	-44%	-4%	14%	2.93	26%
BDORY	Banco Do Brasil SA	3.1	11%	-8%	-3%	22%	7%	2.12	84%
BDOUY	BDO Unibank Inc	-148.8	-29%	-48%	-29%	-3%	-6%	2.33	17%
BDRAD	Bombardier Inc-A	180.4	37%	244%	251%	25%	16%	3.10	96%
BDRBD	Bombardier Inc-B	162.5	32%	243%	261%	28%	21%	3.60	98%
BDRX	Biodexa Pharmaceuticals Plc ADR	-343.5	0%	-173%	-114%	-81%	-43%	10.15	0%
BDSX	Biodesix Inc	-270.6	-80%	-136%	-10%	96%	50%	6.29	84%
BDTX	Black Diamond Therapeutics Inc	-125.2	-61%	-40%	11%	-36%	-2%	6.54	33%
BDVSY	Bidvest Group	20.3	47%	-42%	0%	12%	3%	2.21	84%
BDX	Becton Dickinson	-331.9	-93%	-96%	-41%	-11%	-14%	1.54	14%
BE	Bloom Energy Corp	-16.5	-8%	590%	586%	66%	7%	5.91	94%
BEAM	Beam Therapeutics Inc	-743.6	-330%	-102%	-8%	13%	0%	5.02	62%
BEEM	BEAM GLOBAL	-851.0	-326%	-163%	-45%	-14%	0%	5.80	8%
BEKE	KE Holdings Inc	-479.2	-176%	-73%	-39%	2%	-6%	3.45	16%
BELFA	Bel Fuse	145.8	61%	368%	128%	48%	0%	3.27	84%
BELFB	Bel Fuse	167.6	64%	454%	143%	37%	1%	3.27	86%
BEN	Franklin Resources	-126.2	-63%	-67%	24%	19%	0%	2.05	87%
BEP	Brookfield Renewable Partners LP	-104.6	-52%	-36%	31%	9%	5%	2.36	88%
BEPC	Brookfield Renewable Corp	-24.3	-12%	-5%	43%	1%	2%	2.48	85%
BETR	Better Home & Finance Holding Co Or	30.2	7%	-166%	171%	-31%	18%	7.07	29%
BFA	Brown Forman-A	-353.7	-100%	-129%	-34%	-8%	-1%	1.99	12%
BFAM	Bright Horizons Family Solutions In	-214.6	-23%	-76%	-59%	-28%	-16%	2.25	14%
BFB	Brown Forman-B	-559.2	-201%	-130%	-36%	-12%	-2%	2.08	9%
BFC	Bank First National Corp	39.8	39%	12%	19%	10%	-2%	2.13	79%
BFH	Bread Financial Holdings Inc	21.5	8%	22%	30%	10%	5%	3.18	85%
BFLY	Butterfly Network Inc	-30.8	-15%	9%	15%	43%	7%	7.22	75%
BFRG	Bullfrog AI Holdings Inc	-270.4	0%	-150%	-85%	-37%	7%	7.93	9%
BFRI	Biofrontera Inc	-515.6	-188%	-167%	-14%	10%	2%	7.19	57%
BFS	Saul Centers	-208.8	-68%	-64%	-15%	15%	11%	1.70	97%
BFST	Business First Bancshares	10.2	37%	-30%	-10%	5%	-2%	2.42	74%
BG	Bunge Limited	-52.0	-26%	-43%	48%	19%	3%	1.98	85%
BGB	2027 Blackstone Strategic Credit T	34.7	60%	-38%	-18%	-5%	-2%	0.67	58%
BGC	BGC Group Inc Ordinary Shares Clas	18.3	38%	36%	-17%	11%	6%	2.63	66%
BGH	Barings Global Short Duration High	21.9	46%	-27%	-17%	-4%	-3%	0.83	57%
BGL	BLUE GOLD LTD	-21.3	91%	-154%	-101%	-55%	-30%	4.75	0%
BGLC	BioNexus Gene Lab Corp	-188.3	0%	-168%	-38%	-42%	-6%	12.14	7%
BGM	Qilian International Holding Group	-29.4	35%	-160%	-106%	-86%	-61%	7.46	1%
BGMS	Bio Green Med Solution Inc	-1018.0	-336%	-172%	-116%	-43%	-14%	9.39	0%
BGR	BlackRock Energy & Resources	58.4	62%	-18%	12%	15%	11%	1.31	93%
BGS	B&G Foods Inc	-501.0	-200%	-109%	-14%	31%	33%	3.40	73%
BGSF	BGSF Inc	-667.3	-334%	-109%	64%	34%	7%	3.28	93%
BGSI	Boyd Group Services Inc	-29.4	0%	-66%	-16%	-1%	3%	1.59	71%
BGX	Blackstone Long-Short Credit Income	29.2	65%	-45%	-24%	-7%	-4%	0.73	35%
BGY	BlackRock Enhanced Intern'l Dividen	25.3	42%	-32%	-6%	5%	0%	1.07	83%
BH	Biglari Holdings Inc	35.3	26%	16%	34%	14%	-10%	2.70	52%
BHA	Biglari Holdings	68.8	44%	31%	49%	19%	-7%	2.00	56%
BHAT	BLUE HAT INTERACTIVE ENTERTAIN	-1512.2	-582%	-172%	-117%	-99%	-94%	7.85	0%
BHB	Bar Harbor Bankshares	-8.7	11%	-46%	-11%	9%	-2%	2.53	76%
BHC	Bausch Health Companies Inc	-705.9	-277%	-112%	-39%	-21%	-1%	3.46	33%
BHE	Benchmark Electronics	71.7	56%	84%	37%	27%	8%	2.37	89%
BHF	Brighthouse Financial	-477.6	-204%	-66%	-13%	-8%	-3%	2.58	78%
BHKLY	BOC Hong Kong Ltd	101.9	85%	18%	40%	10%	4%	1.58	82%
BHM	Bluerock Homes Trust Inc	-150.8	-28%	-111%	-10%	25%	26%	2.94	52%
BHP	BHP ADR	-62.8	-31%	-22%	49%	41%	14%	2.05	89%
BHPLF	BHP Billiton	-82.6	-41%	-23%	54%	53%	16%	4.55	92%
BHRB	Burke & Herbert Financial Services	-202.5	-65%	-76%	-10%	0%	0%	2.46	81%
BHST	BioHarvest Sciences Inc	-168.7	-18%	-104%	-32%	-33%	-9%	11.20	0%
BHVN	Biohaven LTD	-36.5	7%	-103%	-84%	13%	-8%	5.08	12%
BIAF	bioAffinity Technologies Inc	-30.5	19%	-170%	-109%	-26%	-17%	8.59	1%
BIDU	Baidu	22.8	53%	-87%	24%	-1%	-18%	3.19	49%
BIIB	Biogen	20.0	48%	-102%	17%	6%	8%	2.02	87%
BILI	Bilibili	6.8	9%	-35%	21%	3%	-16%	4.66	60%
BILL	Bill com Holdings	-829.7	-342%	-121%	-33%	-15%	6%	3.74	39%
BIO	Bio Rad Labs-A	-459.8	-186%	-114%	-6%	-12%	-3%	2.48	55%
BIOX	Bioceres Crop Solutions Corp	-727.3	-204%	-168%	-104%	-68%	-36%	4.01	2%
BIP	Brookfield Infrastructure Partners	-93.1	-47%	-37%	15%	10%	9%	2.03	95%
BIPC	Brookfield Infrastructure-A	-31.2	-12%	-46%	12%	9%	2%	2.16	91%
BIRD	Allbirds	-771.7	-259%	-167%	-71%	-46%	-26%	6.18	1%
BIREF	Birchcliff Energy	18.6	36%	-72%	23%	-9%	0%	2.75	72%
BIT	BlackRock Multi-Sector Income	-26.1	15%	-55%	-19%	1%	1%	0.67	58%
BITF	Bitfarms Ltd	-399.7	-200%	63%	86%	-33%	1%	7.23	27%
BITQ	Bitwise Crypto Industry Innovators	-10.1	-5%	241%	29%	-8%	4%	4.81	53%
BITW	Bitwise 10 Crypto Index Fund	45.0	15%	377%	-24%	-15%	-5%	4.20	14%
BIVI	BioVie Inc	-355.8	-15%	-172%	-105%	-4%	18%	7.72	3%
BJ	BJs Wholesale Club	10.4	44%	-35%	-17%	12%	10%	1.97	38%
BJRI	BJ'S Restaurants	-229.1	-71%	-65%	-22%	-6%	-17%	2.96	36%
BK	Bank of New York Mellon	79.4	57%	80%	19%	6%	-1%	1.60	83%
BKD	Brookdale Senior Living	128.8	28%	281%	150%	35%	-2%	3.21	85%
BKE	Buckle	-49.2	-25%	-2%	31%	-2%	12%	2.26	83%
BKH	Black Hills	11.3	15%	-34%	10%	5%	7%	1.50	100%
BKKT	Bakkt Holdings Inc	-179.6	0%	-144%	-42%	-27%	-15%	9.61	8%
BKNG	Booking Holdings	0.7	32%	-1%	-31%	-14%	-15%	1.95	20%
BKR	Baker Hughes Co	56.1	49%	38%	25%	21%	10%	2.10	86%
BKRKY	PT Bank Rakyat Indonesia Persero Tb	-285.8	-104%	-86%	-10%	2%	-3%	2.14	33%
BKSC	Bank of South Carolina	-9.9	6%	-62%	0%	-1%	-2%	1.91	68%
BKSY	BlackSky Technology Inc	-320.7	-160%	-2%	71%	46%	15%	6.43	71%
BKT	BlackRock Income Trust	-7.7	28%	-58%	-15%	2%	2%	0.72	74%
BKTI	BK Technologies Corp	-0.1	0%	367%	200%	38%	17%	4.80	99%
BKU	BankUnited Inc	-29.9	-15%	-21%	14%	6%	0%	2.90	84%
BKYI	BIO-key International Inc	-270.9	-31%	-167%	-49%	-5%	6%	7.19	22%
BL	BLACKLINE INC	-599.9	-220%	-119%	-40%	-35%	-20%	2.73	17%
BLBD	Blue Bird Corp	-10.8	-5%	123%	61%	14%	16%	3.50	87%
BLCO	Bausch & Lomb Corp	-11.4	7%	-71%	-4%	8%	9%	2.57	93%
BLD	TopBuild Corp	46.1	52%	29%	25%	-6%	-8%	2.77	53%
BLDP	Ballard Power Systems	-66.9	-33%	-134%	75%	-21%	-5%	4.60	38%
BLDR	Builders Firstsource	-21.8	19%	-55%	-46%	-16%	-14%	3.17	2%
BLFS	BioLife Solutions	-274.1	-76%	-84%	-33%	-19%	-6%	4.00	6%
BLFY	Blue Foundry Bancorp	-214.8	-107%	-61%	20%	17%	3%	2.42	86%
BLK	Blackrock	-0.7	8%	-7%	-7%	1%	-5%	1.63	62%
BLKB	Blackbaud	-39.2	10%	-85%	-41%	-14%	-3%	2.04	14%
BLMN	Bloomin Brands Inc	-316.4	-75%	-144%	-35%	-5%	12%	3.73	19%
BLND	Blend Labs Inc	-17.5	23%	-64%	-60%	-46%	-27%	5.62	4%
BLNE	BEELINE HOLDINGS INC	-266.7	0%	-167%	-78%	45%	-13%	9.00	30%
BLRX	Biolinerx Ltd Sponsored Ads	-244.7	-40%	-160%	-29%	-17%	-5%	5.94	11%
BLTE	Belite Bio Inc	163.9	78%	381%	194%	15%	4%	3.86	91%
BLX	Banco Latinoamericano de Comercio E	106.7	81%	185%	11%	11%	3%	1.88	92%
BLZE	Backblaze Inc	-488.1	-156%	-104%	-54%	-17%	-13%	4.36	1%
BMA	Banco Macro SA	29.5	13%	274%	-24%	-12%	-24%	4.48	54%
BMBL	Bumble Inc	-1441.1	-612%	-160%	-56%	-19%	-8%	3.95	5%
BMBLF	Brambles Ltd	87.6	103%	59%	29%	5%	13%	2.47	95%
BME	BlackRock Health Sciences	-122.0	-40%	-52%	-3%	4%	2%	0.93	96%
BMEA	Biomea Fusion Inc	-473.0	-118%	-161%	-65%	37%	28%	7.02	22%
BMEZ	BlackRock Health Sciences Term	-8.3	14%	-41%	-9%	-2%	0%	1.17	81%
BMI	Badger Meter	-36.3	4%	-44%	-46%	-15%	0%	2.12	5%
BMM	Blue Moon Metals Inc	-268.0	-134%	432%	125%	113%	44%	4.92	97%
BMN	2037 BlackRock Municipal Target Te	56.1	71%	-49%	-7%	9%	5%	0.69	91%
BMNR	BitMine Immersion Technologies Inc	0.0	0%	-48%	274%	-28%	-6%	15.52	14%
BMO	Bank of Montreal	53.9	33%	2%	32%	18%	7%	1.42	96%
BMRC	Bank Of Marin Bancorp	-17.3	1%	-73%	-9%	-7%	-6%	2.70	72%
BMRN	Biomarin Pharmaceutical	-718.3	-289%	-114%	-32%	9%	6%	2.07	42%
BMY	Bristol-Myers Squibb	20.0	59%	-70%	-8%	27%	13%	1.79	100%
BN	Brookfield Corp-A	18.5	24%	24%	-2%	-8%	-6%	2.20	69%
BNAI	Brand Engagement Network Inc	-806.9	-403%	-127%	1217%	1197%	102%	8.89	74%
BNBX	Applied DNA Sciences Inc	-348.7	0%	-173%	-117%	-78%	-52%	8.74	0%
BNC	CEA Industries Inc	-281.9	-21%	-141%	-73%	-44%	-22%	7.06	0%
BNCDY	Mediolanum	221.5	75%	99%	72%	-5%	-12%	0.62	74%
BNED	Barnes & Noble Education Inc	-151.5	0%	-168%	-20%	-3%	-4%	7.09	46%
BNGO	Bionano Genomics Inc	-739.4	-224%	-172%	-89%	-34%	-8%	6.18	2%
BNKK	Bonk Inc	-550.9	-127%	-153%	-97%	-43%	-13%	9.43	3%
BNL	Broadstone Net Lease Inc	18.6	36%	-44%	3%	9%	5%	1.61	84%
BNPQF	BNP Paribas	24.2	32%	-15%	21%	17%	-4%	2.97	72%
BNPQY	BNP Paribas SA	53.8	49%	14%	29%	21%	-3%	2.09	80%
BNR	Burning Rock Biotech Ltd	77.7	81%	-101%	248%	15%	-43%	6.61	51%
BNRG	BRENMILLER ENERGY LTD	-344.7	0%	-172%	-115%	-85%	-57%	8.00	0%
BNS	Bank Nova Scotia ADR	89.0	62%	-4%	42%	9%	0%	1.30	90%
BNT	Brookfield Wealth Solutions Ltd-A	90.1	42%	132%	61%	-5%	-4%	2.28	82%
BNTC	Benitec Biopharma Inc	11.2	67%	1%	-30%	-12%	-11%	5.80	9%
BNTGY	Brenntag AG	-233.2	-52%	-94%	-34%	-6%	-7%	1.94	7%
BNTX	BioNTech SE	-384.0	-137%	-93%	-24%	6%	-3%	2.90	51%
BNZI	Banzai International Inc Ordinary S	-1899.7	-784%	-172%	-109%	-15%	-2%	7.88	1%
BOC	Boston Omaha Corp	-711.6	-291%	-119%	-25%	1%	3%	2.13	35%
BODI	Beachbody Co Inc	-13.4	12%	-149%	-12%	-17%	-31%	6.27	55%
BOE	BlackRock Enhanced Global Dividend	79.2	71%	-10%	9%	13%	0%	0.92	91%
BOH	Bank of Hawaii	-123.5	-40%	-52%	-4%	19%	6%	2.52	95%
BOIVF	Bollore	-190.2	-41%	-76%	-29%	-4%	-5%	2.04	10%
BOKF	BOK Financial	23.3	45%	-40%	4%	12%	1%	2.06	87%
BOLT	Bolt Biotherapeutics Inc	-1100.5	-431%	-158%	-67%	-11%	-23%	4.42	3%
BON	Bon Natural Life Ltd	-902.2	-283%	-172%	-111%	-11%	-3%	6.90	1%
BOOM	DMC Global	-899.7	-352%	-151%	-48%	-6%	-32%	3.91	5%
BOOT	Boot Barn Holdings	35.6	8%	70%	43%	-6%	2%	3.20	80%
BORR	Borr Drilling Ltd	57.5	43%	-83%	135%	69%	26%	4.23	94%
BOS	Bostoncoin Diversified Crypto	-5.5	-3%	-99%	42%	49%	27%	3.24	99%
BOSC	BOS Better Online Solutions Ltd	68.7	107%	29%	17%	12%	2%	2.88	49%
BOTJ	Bank of the James Financial Group I	60.8	60%	-6%	39%	10%	1%	2.19	87%
BOX	BOX INC CL A	-438.7	-151%	-93%	-37%	-11%	3%	1.88	27%
BP	BP Plc ADR	1.7	10%	-59%	12%	7%	6%	1.78	96%
BPAQF	BP	-1.2	6%	-64%	13%	9%	6%	2.51	100%
BPOP	Popular	50.6	43%	36%	24%	17%	1%	2.11	83%
BPRN	Princeton Bancorp Inc	-187.8	-68%	-63%	-5%	1%	-6%	2.20	70%
BPTH	Bio-Path Holdings Inc	-689.2	-203%	-172%	-84%	-15%	-13%	8.71	6%
BR	Broadridge Financial Solutions	3.5	54%	-31%	-39%	-17%	-3%	1.41	22%
BRAG	Bragg Gaming Group Inc	-624.5	-185%	-134%	-82%	-29%	-26%	3.75	0%
BRBR	Bellring Brands Inc	-57.0	32%	-116%	-93%	-44%	-27%	2.51	0%
BRBS	Blue Ridge Bankshares Inc	12.7	71%	-137%	2%	-9%	-3%	3.24	71%
BRC	Brady-A	51.0	50%	3%	14%	16%	6%	1.58	86%
BRCC	BRC INC-A	-954.8	-337%	-161%	-87%	-38%	-7%	4.76	8%
BRDCY	Bridgestone Corp	-15.8	4%	-57%	-5%	-5%	0%	1.60	61%
BRFH	Barfresh Food Group Inc	-1011.2	-484%	69%	-45%	-23%	-15%	7.17	18%
BRID	Bridgford Foods	-1000.7	-413%	-116%	-49%	-7%	-4%	2.44	4%
BRKA	Berkshire Hathaway	3.7	31%	-14%	-22%	-5%	2%	1.16	33%
BRKB	Berkshire Hathaway-B	6.0	32%	-12%	-22%	-5%	2%	1.12	35%
BRKR	Bruker	-275.1	-64%	-116%	-35%	-20%	-10%	3.02	37%
BRLS	Borealis Foods Inc Ordinary Shares	-696.0	-205%	-157%	-90%	-11%	66%	5.38	16%
BRLT	Brilliant Earth Group Inc	-424.3	-185%	-136%	18%	-8%	7%	4.73	28%
BRN	BARNWELL INDUSTRIES INC	-468.1	-165%	-123%	-29%	1%	19%	3.72	26%
BRNS	Barinthus Biotherapeutics PLC	-210.9	0%	-150%	-56%	-22%	-15%	6.25	1%
BRO	Brown & Brown	-32.8	30%	-42%	-57%	-12%	3%	1.49	9%
BROS	Dutch Bros Inc	-137.7	-16%	-12%	-48%	-12%	-4%	3.50	19%
BRQS	Borqs Technologies	-242.3	0%	-169%	-65%	-10%	-8%	13.10	6%
BRSL	Brightstar Lottery PLC	-123.6	-11%	-99%	-18%	-14%	-4%	2.30	36%
BRSP	BrightSpire Capital Inc	-326.6	-135%	-56%	-10%	7%	1%	2.25	91%
BRT	BRT Apartments	-593.4	-236%	-91%	-30%	1%	3%	2.01	27%
BRTX	BioRestorative Therapies Inc	-683.9	-184%	-165%	-103%	-80%	-79%	6.00	1%
BRW	Saba Capital Income & Opportunities	11.9	49%	-49%	-21%	-4%	1%	0.90	27%
BRX	Brixmor Property Group Inc	-72.4	-27%	-18%	-3%	19%	17%	1.62	99%
BRZE	Braze Inc	-472.5	-137%	-110%	-62%	-32%	-5%	3.59	15%
BSAC	Banco Santander Chile ADR	71.3	51%	53%	36%	5%	-10%	1.94	68%
BSBK	Bogota Financial Corp	-197.4	-54%	-100%	-11%	-3%	-1%	2.02	56%
BSBR	Banco Santander Brasil SA ADR	-79.0	-40%	-34%	40%	1%	-8%	2.33	73%
BSET	Bassett Furniture Industries	-275.9	-95%	-79%	-17%	-3%	-2%	2.50	28%
BSL	Blackstone Senior Floating Rate Ter	33.3	61%	-44%	-19%	-5%	-2%	0.59	7%
BSM	Black Stone Minerals LP	0.9	18%	-42%	-3%	7%	8%	1.55	97%
BSRR	Sierra Bancorp	35.3	49%	22%	4%	13%	-2%	2.44	83%
BST	BlackRock Science & Technology Trus	31.4	30%	-4%	9%	2%	0%	1.40	88%
BSTZ	BlackRock Science & Technology Term	32.1	26%	6%	13%	4%	1%	1.59	90%
BSVN	Bank7 Corp	-51.7	-7%	-19%	-12%	1%	-6%	2.35	52%
BSX	Boston Scientific	-13.4	38%	-18%	-49%	-29%	-20%	1.47	0%
BSY	Bentley Systems Inc	-208.5	-54%	-72%	-26%	-8%	15%	2.13	26%
BTAFF	British American Tobacco	66.0	85%	20%	48%	7%	4%	3.26	93%
BTAI	BioXcel Therapeutics	-663.7	-201%	-172%	-73%	-21%	6%	8.03	8%
BTBT	BIT DIGITAL INC	-372.5	-143%	-21%	-37%	-18%	-3%	7.47	13%
BTCS	BTCS Inc	-66.5	0%	-40%	-20%	-37%	-11%	7.63	10%
BTCT	BTC Digital Ltd	-266.2	0%	-142%	-86%	-26%	2%	7.95	8%
BTDR	Bitdeer Technologies Group Ordinary	-730.7	-285%	-98%	-48%	-40%	-38%	8.44	4%
BTE	Baytex Energy	47.2	54%	-75%	79%	23%	20%	3.60	100%
BTG	B2Gold Corp	48.3	8%	11%	91%	19%	13%	3.26	80%
BTGOF	BT Group	13.8	6%	-7%	25%	19%	12%	3.18	86%
BTI	British American Tobacco PLC ADR	130.6	101%	29%	46%	6%	2%	1.41	92%
BTLCY	British Land	-126.1	-49%	-56%	5%	-1%	-6%	2.10	67%
BTMD	Biote Corpclass A	-457.9	-119%	-128%	-68%	-18%	-6%	4.47	2%
BTOG	Bit Origin Ltd	-1943.1	-813%	-172%	-101%	-81%	14%	10.44	2%
BTQ	BTQ Technologies Corp	0.0	0%	8202%	47%	-50%	6%	11.26	17%
BTT	2030 BlackRock Municipal Target Te	28.0	48%	-56%	-8%	2%	2%	0.51	98%
BTTC	Black Titan Corp	-612.6	-171%	-165%	-81%	-50%	-18%	7.07	0%
BTU	Peabody Energy	-27.1	-14%	-34%	159%	33%	6%	3.38	89%
BTX	BlackRock Technology & Private Eqty	-131.4	-40%	-48%	-10%	-1%	2%	1.70	80%
BTZ	Blackrock Credit Allocation Income	2.3	27%	-42%	-11%	-2%	1%	0.74	83%
BUD	Anheuser-Busch InBev SA ADR	-2.7	1%	-42%	10%	21%	6%	1.54	78%
BUDFF	Anheuser-Busch InBev SA/NV	-12.5	-1%	-46%	10%	20%	6%	1.90	78%
BUI	BlackRock Utility Infrastruct&Power	84.5	55%	2%	33%	21%	13%	1.11	100%
BULL	WEBULL CORP	-20.4	64%	-114%	-65%	-35%	-9%	2.87	1%
BUR	Burford Capital Ltd	-443.9	-142%	-67%	-58%	-12%	-13%	2.76	1%
BURBY	Burberry Group PLC	-187.4	-40%	-119%	-14%	-7%	-1%	3.06	63%
BURL	BURLINGTON STORES INC COM	-24.3	-11%	-34%	10%	23%	2%	2.71	83%
BUSE	First Busey Corp Class A	-2.0	20%	-52%	-6%	9%	2%	2.14	81%
BV	Brightview Holdings	5.1	11%	35%	-13%	4%	-1%	2.62	32%
BVN	Compaa de Minas Buenaventura SAA	195.9	47%	379%	198%	55%	17%	2.79	86%
BVS	Bioventus Inc	38.7	13%	408%	-34%	11%	5%	4.95	50%
BW	Babcock & Wilcox Enterprises	-137.8	-69%	11%	1028%	92%	19%	8.00	100%
BWA	BorgWarner	-5.6	-3%	-62%	68%	23%	12%	2.28	68%
BWAY	Brainsway Ltd	225.3	62%	1145%	149%	46%	9%	4.27	94%
BWB	Bridgewater Bancshares	20.0	40%	-46%	11%	4%	-4%	2.56	80%
BWEN	BROADWIND INC	-425.0	-213%	-117%	47%	-17%	-16%	5.25	41%
BWFG	Bankwell Financial Group Inc	44.3	32%	0%	40%	4%	0%	2.27	87%
BWG	BrandywineGLOBAL Global Income Op	18.8	39%	-31%	-11%	-1%	-2%	0.87	73%
BWIN	Baldwin Insurance Group Inc	-35.5	16%	-95%	-61%	-22%	9%	3.31	19%
BWLP	BW LPG Ltd	61.3	30%	106%	67%	50%	20%	3.32	96%
BWMN	Bowman Consulting Group Ltd	16.9	4%	-54%	50%	-8%	-3%	3.29	56%
BWMX	Betterware de Mexico SAB de CV	54.6	45%	63%	54%	18%	-5%	3.40	84%
BWXT	BWX Technologies Inc	139.9	76%	171%	87%	17%	1%	2.14	90%
BX	Blackstone Group	-124.4	-8%	-33%	-43%	-22%	-17%	2.48	4%
BXBLY	Brambles Ltd	82.2	70%	49%	20%	12%	14%	1.58	96%
BXC	BlueLinx Holdings	-292.3	-79%	-96%	-35%	2%	-7%	3.33	32%
BXMT	Blackstone MTG	-89.0	-18%	-45%	-11%	2%	1%	2.08	83%
BXP	BXP Inc	-272.8	-80%	-75%	-32%	-22%	-9%	2.57	5%
BXSL	Blackstone Secured Lending Fund	8.7	61%	-44%	-36%	-10%	-1%	1.31	12%
BXSY	Bexil Investment Trust	33.9	22%	-6%	18%	8%	0%	1.24	91%
BY	Byline Bancorp	4.6	22%	-37%	-3%	12%	-1%	2.10	85%
BYD	Boyd Gaming	-108.6	-35%	-40%	-6%	-1%	-1%	1.88	75%
BYDDF	BYD Co	11.0	50%	-9%	-26%	-4%	7%	2.95	15%
BYDDY	BYD Co	1.6	53%	-36%	-39%	-4%	6%	2.65	8%
BYFC	Broadway Financial Corp	-436.5	-175%	-97%	-11%	25%	-4%	3.65	75%
BYND	Beyond Meat	-295.8	0%	-168%	-92%	-42%	10%	6.46	7%
BYRN	Byrna Technologies Inc	-172.0	-18%	-9%	-65%	-31%	-6%	5.35	4%
BYSI	BeyondSpring	-742.0	-314%	-93%	-26%	-24%	0%	5.92	19%
BZ	Kanzhun Ltd	-228.7	-69%	-92%	-15%	-30%	-14%	3.64	21%
BZAI	BLAIZE HLDGS INC	-654.0	-195%	-161%	-78%	-50%	-3%	3.92	2%
BZFD	BuzzFeed Inc	-1264.0	-501%	-160%	-78%	-18%	-8%	6.11	3%
BZH	Beazer Homes USA	-29.2	-2%	-14%	-8%	3%	7%	3.37	57%
BZLFY	Bunzl PLC	-231.7	-46%	-88%	-40%	0%	6%	1.53	19%
BZUN	Baozun Inc ADR	-544.2	-188%	-134%	-39%	-18%	-8%	4.74	8%
C	Citigroup	75.0	59%	72%	31%	8%	-3%	2.02	81%
CAAP	Corporacion America Airports	71.9	65%	109%	31%	2%	-8%	2.67	75%
CAAS	China Automotive Systems	-224.4	-57%	-104%	-20%	1%	-5%	3.37	39%
CABA	Cabaletta Bio Inc	-47.7	-24%	-134%	88%	40%	39%	6.98	93%
CABGY	Carlsberg AS	-98.9	-31%	-60%	2%	15%	7%	1.65	65%
CABO	Cable One Inc	-1221.6	-489%	-155%	-70%	-6%	33%	3.80	20%
CAC	Camden National	23.1	57%	-42%	-5%	16%	-2%	2.34	77%
CACC	Credit Acceptance	-248.1	-89%	-62%	-15%	6%	-3%	2.52	60%
CACI	CACI International-A	106.7	65%	39%	72%	1%	4%	1.81	89%
CADL	Candel Therapeutics Inc	-428.4	-185%	77%	-55%	10%	-14%	7.42	12%
CAE	CAE	24.2	36%	-36%	14%	16%	-2%	2.10	76%
CAF	Morgan Stanley China-A	48.3	46%	-43%	25%	12%	0%	1.37	90%
CAG	Conagra Brands	-457.2	-152%	-112%	-40%	8%	4%	1.67	31%
CAH	Cardinal Health	116.9	50%	132%	58%	7%	3%	1.59	94%
CAIXY	CaixaBank	132.8	88%	188%	61%	3%	-11%	2.19	78%
CAJ	Canon ADR	-104.3	-4%	-42%	-34%	-3%	-5%	1.74	22%
CAJFF	Canon	190.3	37%	314%	197%	0%	-9%	2.56	78%
CAKE	Cheesecake Factory	-22.7	-11%	13%	11%	35%	11%	2.58	86%
CAL	Caleres Inc	-175.7	-2%	-125%	-44%	-8%	-8%	3.65	24%
CALC	CalciMedica Inc	-1069.2	-390%	-165%	-89%	-86%	-6%	7.32	2%
CALM	Cal-Maine Foods	27.0	50%	13%	-11%	6%	7%	2.24	40%
CALX	Calix Inc	-62.3	-31%	-65%	34%	-2%	16%	2.81	64%
CALY	Callaway Golf Co	-132.9	-66%	-111%	113%	15%	2%	3.65	86%
CAMT	Camtek	128.5	48%	460%	123%	57%	19%	4.05	96%
CAN	Canaan Inc	-2205.5	-980%	-153%	-72%	-44%	-11%	8.05	7%
CANF	Can-Fite Biopharma Ltd	-433.6	-63%	-161%	-100%	-24%	47%	4.98	7%
CAPL	CrossAmerica Partners LP	-8.0	20%	-37%	-18%	4%	-2%	1.68	59%
CAPR	Capricor Therapeutics Inc	-232.6	-116%	393%	69%	283%	12%	6.81	82%
CAPS	Capstone Holding Corp	-2216.1	-949%	-171%	-102%	-32%	-2%	3.72	2%
CAPT	Captivision Inc	-1236.4	-530%	-168%	-32%	-47%	-25%	8.09	7%
CAR	Avis Budget Group	-306.9	-123%	-127%	12%	-27%	-16%	3.77	26%
CARE	Carter Bank & Trust	-142.4	-59%	-51%	5%	12%	-2%	2.19	86%
CARG	CarGurus	-102.5	-47%	24%	-12%	-7%	5%	2.53	60%
CARR	Carrier Global Corp	7.2	41%	-31%	-20%	12%	3%	2.23	37%
CARS	Carscom	-687.9	-249%	-129%	-52%	-30%	-25%	2.88	5%
CARV	Carver Bancorp Inc	-1735.2	-798%	-138%	-24%	-8%	-4%	5.06	13%
CASH	Pathward Financial Inc	10.3	11%	7%	3%	25%	2%	2.11	85%
CASI	Casi Pharmaceuticals Inc	-563.9	-120%	-161%	-108%	-80%	-77%	7.07	0%
CASS	Cass Information Systems	-176.4	-55%	-69%	-11%	8%	1%	1.94	92%
CASY	Casey's General Stores	148.1	99%	157%	51%	19%	11%	1.74	99%
CAT	Caterpillar	148.8	73%	148%	106%	28%	7%	2.07	91%
CATO	Cato-A	-1269.1	-579%	-132%	-11%	-10%	4%	3.62	35%
CATX	Perspective Therapeutics Inc	-154.6	-77%	-30%	97%	140%	6%	7.01	90%
CATY	Cathay General Bancorp	-143.5	-49%	-46%	-8%	2%	-2%	2.22	79%
CB	Chubb Ltd	30.6	39%	-8%	-1%	13%	9%	1.36	89%
CBAN	Colony Bankcorp	58.4	81%	3%	5%	16%	2%	1.96	87%
CBAT	CBAK ENERGY TECHNOLOGY INC	-342.6	-158%	-70%	9%	15%	33%	4.40	68%
CBC	Central Bancompany Inc	252.4	99%	43%	77%	5%	1%	0.51	95%
CBFV	CB Financial Services	37.6	44%	-10%	14%	0%	-1%	1.91	85%
CBIO	CRESCENT BIOPHARMA INC	-681.0	-212%	-165%	-73%	-20%	19%	6.23	13%
CBL	CBL & Associates Properties Inc	44.0	42%	14%	16%	13%	6%	1.84	100%
CBNK	Capital Bancorp Inc	-77.5	-17%	-19%	-15%	7%	-2%	2.03	48%
CBOE	CBOE Global Markets	97.7	77%	72%	24%	17%	16%	1.56	96%
CBPSD	Wellington Core Bond Plus Series 4	-156.8	-38%	-70%	-17%	-1%	2%	0.43	73%
CBRE	CBRE Group	2.1	22%	-6%	-17%	-12%	-15%	2.00	48%
CBRL	Cracker Barrel Old Country Store	-615.7	-220%	-140%	-41%	7%	-1%	3.66	13%
CBSH	Commerce Bancshares	-120.8	-4%	-76%	-31%	0%	0%	1.80	26%
CBT	Cabot	-104.4	-4%	-72%	-24%	18%	5%	2.15	64%
CBU	Community Bank System	-12.3	19%	-61%	-19%	5%	-3%	2.33	67%
CBUS	Cibus Inc	5.1	15%	-157%	60%	126%	62%	7.71	84%
CBZ	CBIZ	-70.1	7%	-116%	-80%	-42%	-28%	2.21	3%
CC	Chemours Co	-997.3	-473%	-115%	12%	36%	15%	3.87	70%
CCAP	Crescent Capital BDC Inc	-8.4	41%	-51%	-34%	-4%	-5%	1.49	21%
CCB	Coastal Financial Corp	-12.3	19%	-4%	-41%	-34%	-21%	2.89	5%
CCBG	Capital City Bank Group	10.6	25%	-37%	4%	3%	3%	2.14	80%
CCC	CCC Intelligent Solutions Holdings	-513.1	-163%	-106%	-58%	-19%	-19%	2.05	21%
CCCC	C4 Therapeutics Inc	-53.8	0%	-115%	11%	21%	66%	6.95	81%
CCD	Calamos Dynamic Convertible & Incom	17.3	36%	-33%	-5%	9%	3%	1.23	93%
CCEC	Capital Clean Energy Carriers Corp	44.5	61%	5%	13%	14%	9%	2.40	88%
CCEP	Coca-Cola European Partners PLC	72.8	70%	31%	6%	12%	15%	1.37	81%
CCI	Crown Castle International Corp	-500.9	-203%	-91%	-18%	3%	9%	1.85	39%
CCIF	Carlyle Credit Income	-238.4	-18%	-112%	-64%	-33%	-15%	1.30	0%
CCJ	Cameco	137.3	27%	263%	176%	37%	2%	3.23	86%
CCK	Crown Holdings	-171.3	-82%	-40%	10%	13%	5%	1.77	87%
CCL	Carnival	18.1	6%	87%	4%	8%	-12%	3.30	67%
CCLD	CareCloud Inc	-709.6	-288%	-105%	-32%	-14%	-1%	6.46	54%
CCM	Concord Medical Services	-182.6	0%	-146%	-43%	-2%	0%	8.12	8%
CCNE	CNB Financial Corporation	12.2	32%	-40%	1%	9%	3%	2.21	87%
CCOI	Cogent Communications Group	-367.2	-57%	-130%	-83%	18%	-5%	2.97	13%
CCRN	Cross Country Healthcare	-810.9	-295%	-139%	-64%	-12%	0%	3.00	17%
CCS	Century Communities Inc	-90.3	-5%	-59%	-20%	0%	5%	2.76	60%
CCSI	Consensus Cloud Solutions Inc	-473.3	-209%	-98%	5%	41%	43%	3.85	100%
CCU	United Breweries	-127.1	-13%	-83%	-23%	-6%	-10%	2.07	35%
CDE	Coeur Mining	202.0	57%	619%	345%	39%	18%	5.02	85%
CDEVY	City Developments Ltd	126.6	95%	-39%	80%	28%	-1%	1.55	85%
CDIO	Cardio Diagnostics-Inc	-20.6	9%	-159%	-76%	81%	264%	10.62	29%
CDLX	Cardlytics	-565.3	-150%	-156%	-81%	-25%	-3%	8.42	3%
CDNA	CareDx	-133.7	-25%	-43%	-27%	10%	-5%	5.07	78%
CDNS	Cadence Design Systems	3.5	2%	-14%	9%	-2%	7%	2.37	52%
CDP	COPT Defense Properties	-5.4	-3%	-27%	10%	7%	8%	1.63	100%
CDRE	Cadre Holdings Inc	41.2	31%	44%	24%	7%	13%	2.41	97%
CDRO	Codere Online Luxembourg SA	15.0	21%	76%	-12%	10%	2%	3.62	78%
CDT	Conduit Pharmaceuticals Inc	-1674.3	-663%	-173%	-117%	-57%	-35%	9.19	0%
CDW	CDW Corp	-206.6	-23%	-108%	-44%	-13%	0%	1.92	5%
CDXS	Codexis Inc	-889.9	-317%	-149%	-78%	-35%	-23%	5.88	4%
CDZI	Cadiz	2.7	1%	-39%	19%	6%	6%	4.53	71%
CE	Celanese	-175.6	-37%	-127%	-8%	22%	13%	3.04	58%
CECO	CECO Environmental Corp	95.9	36%	205%	111%	6%	-17%	3.49	61%
CEE	The Central and Eastern Europe	78.3	79%	52%	18%	15%	1%	1.93	89%
CEF	Sprott Physical Gold and Silver Tru	170.2	100%	141%	83%	25%	12%	1.70	81%
CEG	Constellation Energy Corp	65.8	33%	248%	22%	-11%	21%	3.19	65%
CEL	Cellcom Israel Ltd	84.8	82%	145%	75%	17%	16%	3.84	100%
CELC	Celcuity	549.7	60%	792%	1143%	13%	2%	4.34	95%
CELH	Celsius Holdings Inc	32.7	28%	-21%	60%	6%	-10%	3.95	51%
CELU	Celularity Inc Ordinary Shares - Cl	-251.3	-64%	-154%	-11%	-39%	1%	7.93	6%
CELZ	Creative Medical Technology Holding	-626.6	-184%	-142%	-82%	-27%	-9%	6.22	2%
CENT	Central Garden & Pet	-530.4	-232%	-77%	-7%	13%	13%	2.15	78%
CENTA	Central Garden & Pet	-75.7	-38%	181%	-9%	9%	9%	2.55	67%
CENX	Century Aluminum	-24.0	-12%	301%	179%	80%	14%	4.70	98%
CEPU	Central Puerto	-7.7	-4%	111%	7%	-9%	-7%	4.00	71%
CERS	Cerus	1.2	6%	-94%	29%	24%	-2%	5.21	68%
CERT	Certara Inc	-500.0	-150%	-132%	-56%	-18%	-10%	3.48	11%
CET	Central Securities Corporation	57.0	51%	1%	2%	4%	2%	0.87	96%
CETX	Cemtrex Inc	-341.3	0%	-173%	-113%	-67%	-30%	8.65	0%
CETY	Clean Energy Technologies Inc	-326.6	0%	-171%	-106%	-29%	43%	7.61	5%
CEV	Eaton Vance CA Municipal Income	-20.8	7%	-47%	-9%	3%	5%	0.73	92%
CEVA	Ceva	-415.9	-119%	-108%	-53%	-4%	-1%	3.62	13%
CF	CF Industries Holdings	-85.8	-43%	-41%	20%	31%	19%	2.28	96%
CFBK	CF Bankshares Inc	30.5	41%	-21%	14%	27%	1%	2.12	78%
CFFI	C&F Financial	-66.1	-2%	-33%	-20%	8%	-1%	2.85	76%
CFFN	Capitol Federal Financial	-132.2	-53%	-69%	10%	10%	-2%	2.40	83%
CFG	Citizens Financial Group Inc	24.5	23%	-7%	21%	10%	-5%	2.44	77%
CFLT	Confluent Inc	-151.0	-46%	-45%	-14%	40%	2%	3.90	91%
CFR	Cullen/Frost Bankers	-9.4	14%	-56%	-11%	12%	3%	2.16	85%
CFRUY	Compagnie Financiere Richemont AG	-97.0	-10%	-41%	-25%	-15%	-3%	2.16	54%
CG	Carlyle Group LP	-1.8	4%	-4%	-6%	-3%	-11%	2.72	54%
CGAU	Centerra Gold Inc	144.1	21%	165%	232%	45%	16%	3.27	89%
CGBD	Carlyle Secured Lending Inc	-29.9	32%	-71%	-46%	-9%	-6%	1.50	3%
CGC	Canopy Growth	-172.5	0%	-168%	-30%	-5%	1%	8.10	23%
CGEM	Cullinan Management Inc	-118.4	-59%	-26%	86%	51%	30%	4.61	100%
CGEMY	Capgemini SE	-486.3	-174%	-102%	-35%	-22%	-20%	2.17	10%
CGEN	Compugen	-753.7	-377%	109%	1%	41%	20%	5.48	81%
CGNT	Cognyte Software Ltd	-59.1	-20%	51%	-27%	0%	-9%	3.32	37%
CGNX	Cognex	-254.6	-127%	-56%	51%	39%	35%	2.59	84%
CGO	Calamos Global Total Return	42.4	46%	-10%	3%	9%	0%	1.19	85%
CHAI	Core AI Holdings Inc	0.0	0%	812%	-52%	-23%	16%	36.30	12%
CHCI	Comstock Holding Co Inc	33.4	15%	24%	63%	-15%	5%	4.11	42%
CHCO	City Holding	7.2	36%	-39%	-13%	0%	-2%	1.75	60%
CHCT	Community Healthcare Trust Inc	-394.4	-147%	-114%	-13%	13%	4%	2.07	93%
CHD	Church & Dwight	7.6	49%	-46%	-25%	21%	7%	1.38	70%
CHDN	Churchill Downs	-333.1	-96%	-97%	-38%	-19%	-3%	1.93	14%
CHE	Chemed	-405.3	-123%	-95%	-48%	-7%	-4%	1.57	7%
CHEF	Chefs Warehouse Holdings LLC	17.2	41%	18%	-17%	4%	0%	2.57	58%
CHGG	Chegg Inc	-1225.8	-503%	-168%	-54%	-25%	-8%	5.91	14%
CHH	Choice Hotels International	-202.3	-30%	-82%	-44%	16%	4%	1.95	34%
CHI	Calamos Convertible Opportunity & I	-35.1	-11%	-40%	7%	8%	4%	1.25	95%
CHKP	Check Point Software Technologie	-15.6	40%	-46%	-46%	-16%	-11%	1.71	7%
CHMG	Chemung Financial	-118.2	-40%	-50%	-3%	8%	-6%	1.76	68%
CHMI	Cherry Hill Mortgage Inv	-671.9	-278%	-106%	-22%	14%	3%	2.32	63%
CHNR	CHINA NATURAL RESOURCES INC	-706.0	-258%	-160%	-42%	-9%	-16%	6.88	5%
CHPT	ChargePoint Holdings Inc	-475.7	-118%	-170%	-63%	-16%	16%	5.80	8%
CHR	Cheer Holding Inc Ordinary Shares	-1255.2	-454%	-172%	-116%	-42%	-6%	5.68	0%
CHRD	Chord Energy Corp	-61.9	-4%	-70%	-4%	19%	20%	2.35	100%
CHRS	Coherus BioSciences Inc	-66.1	-33%	-147%	59%	38%	-17%	6.69	58%
CHRW	CH Robinson Worldwide	123.3	96%	30%	76%	18%	-3%	1.95	91%
CHT	Chunghwa Telecom ADR	-16.5	1%	-44%	-3%	4%	5%	0.97	73%
CHTR	Charter Communications Inc A	-556.9	-187%	-111%	-55%	17%	10%	2.52	20%
CHW	Calamos Global Dynamic Income	72.8	65%	1%	12%	10%	1%	1.12	88%
CHWY	Chewy-A	-301.6	-68%	-110%	-46%	-28%	-9%	3.61	7%
CHY	Calamos Convertible & High Income	-61.1	-25%	-38%	7%	6%	4%	1.16	96%
CI	Cigna	-117.5	-11%	-71%	-24%	4%	6%	1.84	45%
CIA	Citizens	-59.6	-27%	13%	-7%	1%	-5%	4.52	74%
CIB	Bancolombia SA	126.5	81%	177%	63%	7%	-17%	2.22	64%
CIBEY	Commercial International Bank-Egypt	55.9	30%	-14%	64%	17%	-10%	2.19	65%
CICHY	China Construction Bank Corp	89.8	98%	37%	7%	-3%	1%	1.61	81%
CIEN	Ciena	291.3	70%	567%	343%	70%	29%	3.13	97%
CIF	MFS Intermediate High Income	17.1	41%	-46%	-11%	-2%	0%	0.84	86%
CIFR	Cipher Mining Inc	-150.7	-75%	926%	299%	-19%	3%	8.59	62%
CIG	Energy Company of Minas Gerais ADR	-14.7	-7%	-11%	22%	10%	5%	2.45	84%
CIGC	Energy Company of Minas Gerais	26.6	49%	-6%	7%	14%	3%	3.07	82%
CIGI	Colliers International Group Inc	-214.4	-60%	-71%	-23%	-18%	-12%	2.19	18%
CIHKY	China Merchants Bank Co	13.7	42%	-42%	-6%	-9%	0%	2.24	64%
CII	BlackRock Enhanced LargeCap Core	46.4	32%	-3%	17%	-4%	-1%	1.07	91%
CIIT	Tianci International Inc	-341.0	-22%	-151%	-98%	-10%	-33%	6.21	2%
CILJF	China Life Insurance Co	61.0	51%	49%	77%	7%	-12%	3.72	73%
CIM	Chimera Investment Corp	-200.5	-67%	-74%	-9%	10%	13%	2.34	93%
CINF	Cincinnati Financial	15.5	29%	-23%	-1%	1%	5%	1.65	90%
CING	Cingulate Inc	29.0	141%	-171%	53%	85%	12%	8.40	78%
CINT	CI&T Inc	-254.0	-54%	-82%	-46%	12%	4%	3.56	35%
CION	CION Invt Corp	-194.1	-38%	-54%	-41%	-15%	-9%	1.62	17%
CISO	CISO Global Inc	-1015.8	-371%	-168%	-81%	-22%	2%	8.09	6%
CIVB	Civista Bancshares	-123.9	-44%	-50%	-1%	2%	-3%	2.35	82%
CIX	Compx International	5.2	11%	-2%	3%	12%	8%	4.22	54%
CIZN	Citizens Holding	-32.0	10%	-104%	-24%	26%	9%	1.99	82%
CJPRY	Central Japan Railway	25.2	22%	-44%	27%	3%	5%	1.68	83%
CKHUF	CK Hutchison Holdings	103.1	100%	34%	97%	7%	-2%	3.04	85%
CKHUY	Ck Hutchison Holdings Ltd	96.7	95%	-22%	42%	6%	-1%	1.68	78%
CL	Colgate-Palmolive	-56.0	-5%	-34%	-12%	19%	5%	1.32	84%
CLAR	Clarus	-587.1	-204%	-138%	-44%	-11%	-15%	3.55	11%
CLB	Core Laboratories NV	-133.5	-34%	-103%	2%	7%	-14%	3.58	69%
CLBK	Columbia Financial Inc	-0.5	32%	-85%	-4%	13%	5%	2.39	97%
CLBT	Cellebrite DI Ltd	0.9	20%	65%	-40%	-18%	-3%	2.90	26%
CLCGY	Clicks Group	-76.0	-11%	-36%	-15%	-7%	-7%	1.81	42%
CLDI	Calidi Biotherapeutics Inc	-700.8	-184%	-172%	-109%	-47%	-19%	8.36	1%
CLDT	Chatham Lodging Trust	-677.4	-296%	-99%	-10%	25%	17%	2.15	100%
CLDX	Celldex Therapeutics Inc	-278.2	-139%	-104%	35%	13%	21%	4.04	92%
CLF	Cleveland-Cliffs	-277.8	-89%	-120%	-10%	-17%	-20%	3.92	48%
CLFD	Clearfield	-306.7	-96%	-121%	-17%	11%	7%	3.36	33%
CLGN	CollPlant Biotechnologies Ltd	-1149.5	-420%	-167%	-99%	-70%	-64%	5.26	2%
CLH	Clean Harbors	49.4	31%	48%	24%	27%	14%	1.86	96%
CLIR	ClearSign Technologies Corp	-453.9	-142%	-107%	-49%	-26%	-8%	6.29	7%
CLLS	Cellectis SA ADR	-13.6	-7%	0%	173%	-21%	0%	5.39	62%
CLM	Cornerstone Strategic Investment	10.9	16%	-10%	-1%	-4%	-5%	1.19	76%
CLMB	Climb Global Solutions Inc	9.6	37%	67%	-40%	-12%	-23%	3.12	3%
CLMT	Calumet Specialty Products	-108.5	-54%	-22%	100%	51%	31%	3.51	96%
CLNE	Clean Energy Fuels	-499.2	-210%	-132%	4%	5%	7%	4.42	57%
CLNN	Clene Inc	-1025.9	-473%	-150%	10%	-43%	38%	6.37	31%
CLOV	Clover Health Investments Corp	-147.6	-21%	15%	-58%	-14%	0%	5.14	10%
CLPBY	Coloplast A/S	-289.5	-62%	-105%	-48%	-19%	-13%	1.76	0%
CLPHY	CLP Holdings Ltd	71.4	80%	-19%	1%	7%	1%	1.10	77%
CLPS	CLPS Inc	-219.8	-59%	-80%	-25%	18%	0%	4.24	30%
CLPT	CLEARPOINT NEURO INC	-251.8	-53%	-65%	-51%	-36%	-31%	5.22	0%
CLRB	CELLECTAR BIOSCIENCES INC	-469.9	-97%	-166%	-83%	-23%	-6%	6.10	3%
CLRO	ClearOne Inc	-493.1	-129%	-117%	-79%	-13%	-26%	5.74	8%
CLS	Celestica	327.4	61%	1901%	174%	-16%	-4%	4.31	71%
CLSD	Clearside Biomedical	-370.8	-17%	-169%	-112%	57%	-18%	7.16	2%
CLSK	CLEANSPARK INC	-303.0	-151%	208%	19%	-25%	-2%	7.65	24%
CLST	Catalyst Bancorp Inc	69.1	72%	-45%	23%	9%	8%	1.30	94%
CLVLY	Clinuvel Pharmaceuticals	-223.4	-43%	-121%	-28%	-14%	-9%	2.92	28%
CLVT	Clarivate PLC	-819.6	-303%	-148%	-58%	-33%	-3%	3.37	29%
CLW	Clearwater Paper Corp	-340.1	-67%	-134%	-58%	-18%	-13%	2.93	4%
CLWT	Euro Tech Holdings Co Ltd	-598.7	-265%	-62%	-14%	29%	12%	3.41	68%
CLX	Clorox	-319.4	-91%	-88%	-39%	11%	5%	1.61	40%
CLYM	Climb Bio Inc	140.4	85%	27%	422%	306%	55%	6.35	98%
CM	Canadian Imperial Bank of Commerce	129.7	69%	81%	59%	19%	8%	1.39	95%
CMBM	Cambium Networks Corp	-489.2	-245%	-166%	68%	-31%	-10%	7.65	29%
CMBT	Euronav NV	36.3	37%	-44%	44%	32%	10%	2.70	90%
CMC	Commercial Metals	19.6	7%	-31%	36%	11%	-10%	2.38	73%
CMCL	Caledonia Mining Corp PLC	-32.5	-16%	80%	177%	10%	6%	4.08	70%
CMCM	Cheetah Mobile Inc ADR	33.2	46%	108%	20%	-8%	10%	5.15	61%
CMCSA	Comcast	-228.5	-64%	-78%	-25%	21%	10%	1.71	60%
CMCT	Creative Media & Community Trust	-418.7	-49%	-172%	-103%	-36%	-16%	6.93	2%
CME	CME Group	37.8	27%	22%	10%	14%	12%	1.34	92%
CMG	Chipotle Mexican Grill	-35.4	12%	-50%	-50%	6%	-3%	2.07	24%
CMI	Cummins	89.6	58%	80%	47%	15%	-2%	1.94	91%
CMND	Clearmind Medicine Inc	-344.7	0%	-172%	-115%	-80%	-45%	7.55	0%
CMP	Compass Minerals IntL	-129.7	-65%	-107%	128%	28%	-1%	3.74	90%
CMPGY	Compass Group	-10.0	32%	-37%	-32%	-3%	-1%	1.38	27%
CMPR	Cimpress NV	54.3	72%	30%	34%	3%	-11%	3.29	75%
CMPS	Compass Pathways PLC	16.3	8%	-89%	75%	34%	8%	5.45	77%
CMPX	Compass Therapeutics Inc	-22.1	-11%	-28%	91%	3%	-11%	5.77	81%
CMRC	Commercecom Inc	-1030.2	-394%	-142%	-74%	-35%	-4%	3.74	12%
CMRE	Costamare Inc	-21.2	-11%	13%	65%	12%	2%	2.60	96%
CMS	CMS Energy	5.2	24%	-29%	-9%	7%	13%	1.33	100%
CMT	Core Molding Technologies	22.7	35%	-58%	30%	3%	-1%	3.08	71%
CMTG	Claros Mortgage Trust Inc	-516.4	-216%	-149%	7%	-19%	-2%	3.96	28%
CMTL	Comtech Telecomm	-91.0	-45%	-139%	215%	69%	-2%	6.17	87%
CMU	MFS High Yield Municipal	22.8	47%	-43%	-13%	4%	3%	0.75	91%
CMWAY	Commonwealth Bank	-11.4	-6%	25%	10%	23%	19%	1.71	87%
CNA	CNA Financial	-9.0	10%	-30%	-11%	11%	8%	1.48	94%
CNC	Centene	-423.1	-135%	-108%	-41%	18%	7%	2.43	51%
CNCK	COINCHECK GROUP NV	-304.9	-18%	-150%	-84%	-73%	-9%	3.53	1%
CNDT	Conduent	-687.5	-223%	-137%	-75%	-30%	-3%	3.76	4%
CNET	ZW Data Action Technologies Inc	-843.2	-299%	-160%	-70%	-52%	-32%	6.16	3%
CNEY	CN Energy Group Inc	-338.0	-19%	-172%	-93%	-17%	10%	8.24	15%
CNF	CNFinance Holdings Ltd	-20.1	53%	-150%	-70%	-15%	-15%	5.71	31%
CNH	CNH Industrial NV	-302.1	-102%	-94%	-18%	27%	10%	2.39	59%
CNI	Canadian National Railway	-375.5	-163%	-70%	-2%	16%	17%	1.50	90%
CNK	Cinemark Holdings	21.5	25%	36%	2%	6%	18%	2.63	58%
CNL	Collective Mining Ltd	157.5	56%	461%	202%	69%	16%	4.22	88%
CNM	Core & Main Inc	31.8	42%	58%	-7%	11%	1%	2.40	44%
CNMD	Conmed	-507.6	-169%	-126%	-43%	-4%	11%	2.76	23%
CNNE	Cannae Holdings	-705.0	-259%	-117%	-54%	-28%	-17%	2.20	0%
CNO	CNO Financial Group	0.9	13%	5%	-14%	4%	1%	1.94	78%
CNOB	ConnectOne Bancorp Inc	-4.7	18%	-52%	-9%	3%	0%	2.70	76%
CNP	CenterPoint Energy	26.9	21%	-5%	13%	12%	14%	1.38	100%
CNQ	Canadian Natural Resources	64.3	43%	7%	57%	31%	23%	2.16	99%
CNR	CORE NATURAL RESOURCES INC	17.1	19%	3%	17%	21%	6%	3.36	80%
CNS	Cohen and Steers	-171.4	-25%	-70%	-37%	8%	7%	2.22	30%
CNSP	CNS Pharmaceuticals Inc	-326.5	0%	-172%	-106%	-56%	-42%	9.37	0%
CNTA	Centessa Pharmaceuticals PLC	90.4	8%	586%	60%	-7%	8%	4.84	83%
CNTB	Connect Biopharma Holdings Ltd	-68.5	-34%	53%	180%	-7%	7%	7.62	78%
CNTX	Context Therapeutics Inc	67.1	4%	161%	196%	142%	11%	6.55	100%
CNTY	Century Casinos	-1153.7	-465%	-155%	-60%	11%	10%	4.30	21%
CNVS	Cineverse Corp Class A	-208.6	-29%	-137%	-29%	24%	49%	5.78	24%
CNVVY	ConvaTec Group	-106.8	-17%	-52%	-19%	3%	4%	1.53	33%
CNX	CNX Resources	81.1	68%	103%	31%	7%	15%	2.27	100%
CNXC	Concentrix Corp	-1415.3	-620%	-147%	-38%	-10%	-15%	3.26	10%
CNXN	PC Connection	-141.2	-43%	-26%	-18%	6%	5%	1.93	44%
COCO	Vita Coco Co Inc	87.1	75%	159%	51%	1%	1%	3.10	88%
COCP	Cocrystal Pharma	-679.6	-240%	-119%	-60%	-1%	7%	4.98	16%
CODA	Coda Octopus Group Inc	50.5	24%	37%	75%	60%	32%	3.40	93%
CODGF	Compagnie de Saint-Gobain	5.0	37%	-18%	-24%	-7%	-6%	1.91	21%
CODI	Compass Diversified Holdings	-485.5	-114%	-135%	-84%	0%	15%	3.04	15%
CODX	Co-Diagnostics Inc	-315.7	0%	-170%	-101%	-79%	-2%	6.82	0%
CODYY	Compagnie de Saint-Gobain	12.2	48%	-7%	-26%	-10%	-8%	2.14	19%
COE	51 Talk Online Education Group	41.4	21%	223%	15%	-42%	-6%	4.37	26%
COEP	Coeptis Therapeutics Holdings	-85.5	-5%	-130%	5%	-24%	-7%	6.75	50%
COF	Capital One Financial	12.3	31%	17%	-16%	-12%	-11%	2.28	44%
COFS	ChoiceOne Financial Services Inc	-253.5	-88%	-55%	-21%	-3%	1%	2.42	66%
COGT	Cogent Biosciences Inc	-48.1	-24%	111%	411%	-8%	-1%	5.11	87%
COHN	Cohen & Co Inc	-96.4	-48%	80%	72%	-5%	-20%	4.64	38%
COHR	Coherent	174.6	32%	475%	285%	67%	25%	4.44	90%
COHU	Cohu	34.2	51%	-91%	50%	23%	3%	3.13	79%
COIN	Coinbase Global	-111.1	-56%	182%	-16%	-20%	13%	5.73	24%
COKE	Coca-Cola Consolidated	114.1	83%	198%	31%	27%	36%	2.15	100%
COLB	Columbia Banking System	-139.6	-47%	-58%	-3%	2%	-1%	2.80	72%
COLD	Americold Realty Trust	-406.7	-104%	-125%	-58%	15%	2%	2.21	23%
COLL	Collegium Pharmaceutical Inc	-11.5	-6%	-25%	22%	-16%	-14%	2.61	59%
COLM	Columbia Sportswear	-459.7	-152%	-101%	-44%	8%	10%	2.19	33%
COMP	Compass Inc	29.5	63%	93%	-8%	-12%	-21%	4.79	47%
COO	Cooper Companies	-278.4	-87%	-74%	-28%	5%	3%	1.87	65%
COP	ConocoPhillips	-46.0	-17%	-52%	12%	28%	16%	2.03	93%
COR	Cencora Inc	92.1	58%	69%	28%	2%	3%	1.36	95%
CORT	Corcept Therapeutics	-18.5	14%	-2%	-57%	-56%	-11%	3.70	2%
COSM	Cosmos Holdings Inc	-564.5	-191%	-161%	-38%	-31%	-14%	6.86	8%
COSO	CoastalSouth Bancshares Inc	55.7	72%	-26%	1%	10%	3%	1.30	91%
COST	Costco Wholesale	36.1	50%	43%	-21%	10%	5%	1.41	78%
COTY	Coty Inc Class A	-342.5	-48%	-151%	-73%	-28%	-23%	2.80	0%
COUR	Coursera Inc	-648.0	-253%	-115%	-32%	-20%	6%	3.32	11%
COVTY	Covestro	30.4	44%	-11%	-2%	2%	0%	1.55	80%
COYA	Coya Therapeutics Inc	-327.3	-98%	-44%	-51%	-22%	6%	5.05	27%
CP	Canadian Pacific Railway	-234.6	-96%	-58%	-2%	19%	17%	1.66	89%
CPA	Copa Holdings Sa-A	36.9	24%	0%	35%	11%	-4%	2.18	73%
CPAC	Cementos Pacasmayo SAA	136.6	94%	103%	82%	56%	2%	2.08	91%
CPAY	Corpay Inc	9.6	48%	-16%	-28%	10%	9%	2.13	66%
CPB	Campbell Soup	-309.2	-61%	-120%	-54%	-18%	-7%	1.75	0%
CPF	Central Pacific Financial	21.4	40%	-9%	-2%	6%	0%	2.26	81%
CPHC	Canterbury Park Holding Corp	-379.6	-112%	-110%	-41%	2%	2%	2.65	20%
CPHI	China Pharma Holding Inc	-598.6	-154%	-171%	-88%	-68%	-34%	6.82	1%
CPIX	Cumberland Pharmaceuticals	-407.3	-155%	-9%	-46%	68%	-3%	5.95	36%
CPK	Chesapeake Utilities	-2.8	24%	-58%	-8%	0%	10%	1.60	97%
CPNG	Coupang Inc-A	-167.6	-31%	-47%	-37%	-29%	-3%	2.51	14%
CPRI	Capri Holdings Ltd	-497.1	-169%	-135%	-34%	-26%	-17%	2.95	43%
CPRT	Copart	-33.5	25%	-64%	-48%	-4%	-3%	1.62	9%
CPRX	Catalyst Pharmaceuticals	-50.1	-14%	-12%	-7%	8%	0%	2.87	77%
CPS	Cooper-Standard Holdings Inc	-59.9	-30%	56%	130%	14%	14%	4.86	72%
CPSH	CPS Technologies Corp	81.5	56%	-34%	158%	33%	-22%	3.96	56%
CPSS	Consumer Portfolio Services Inc	-409.7	-142%	-97%	-30%	4%	-3%	3.67	40%
CPT	Camden Property Trust	-136.8	-18%	-69%	-28%	3%	3%	1.62	50%
CPYYY	Centrica PLC	56.9	41%	52%	24%	14%	0%	1.92	90%
CPZ	Calamos Long/Short Equity & Dynamic	-64.8	-6%	-44%	-12%	1%	2%	0.91	57%
CQP	Cheniere Energy Partners LP	-64.2	-11%	-14%	-17%	17%	17%	2.09	98%
CRAI	CRA International	-14.5	3%	-20%	-20%	2%	-2%	2.32	43%
CRARF	Credit Agricole SA	38.9	54%	6%	13%	8%	0%	2.55	73%
CRARY	Credit Agricole SA	56.6	53%	35%	11%	5%	-5%	1.68	72%
CRBG	Corebridge Financial Inc	-15.4	15%	-11%	-38%	-11%	-14%	2.39	15%
CRBP	Corbus Pharmaceuticals Holdings Inc	-173.2	-87%	112%	4%	-23%	3%	7.35	24%
CRBU	Caribou Biosciences Inc	-322.3	-161%	-142%	51%	1%	25%	6.17	51%
CRC	California Resources Corp	25.6	5%	-11%	44%	30%	19%	2.56	100%
CRCT	Cricut Inc	-338.0	-111%	-111%	-21%	-4%	1%	3.65	31%
CRDA	Crawford & Company-A	-66.0	-20%	37%	-26%	-1%	-1%	2.78	67%
CRDB	Crawford & Company-B	-91.9	-29%	30%	-27%	0%	2%	3.10	59%
CRDF	CARDIFF ONCOLOGY INC	-490.4	-162%	-52%	-66%	-10%	17%	6.19	17%
CRDO	Credo Technology Group Holding Ltd	-3.6	-2%	819%	86%	-41%	-13%	5.30	44%
CREG	Smart Powerr Corp	-24.4	73%	-166%	-103%	-6%	1%	5.93	3%
CRESY	Cresud SA ADR	-82.4	-36%	14%	-10%	-5%	-16%	3.33	49%
CREX	Creative Realities Inc	-70.3	-35%	0%	80%	31%	18%	5.29	97%
CRF	Cornerstone Total Return	11.1	19%	-11%	-2%	-5%	-5%	1.28	76%
CRGO	Freightos Ltd	-767.7	-270%	-142%	-67%	-58%	-38%	6.17	0%
CRGY	Crescent Energy Co	-162.3	-48%	-61%	-13%	22%	24%	3.41	90%
CRH	CRH PLC	61.5	68%	83%	-3%	-6%	-8%	2.03	65%
CRHKY	China Resources Beer	-222.4	-65%	-123%	-5%	-7%	2%	2.86	53%
CRI	Carter	-389.5	-125%	-118%	-30%	11%	-2%	2.81	57%
CRIS	Curis Inc	-1645.5	-686%	-164%	-82%	-19%	20%	6.10	9%
CRK	Comstock Resources	4.7	9%	7%	0%	-21%	-3%	3.88	39%
CRL	Charles River Laboratories Intl	-121.8	-23%	-91%	-8%	1%	-14%	2.74	63%
CRM	SalesForcecom	-32.3	17%	-53%	-51%	-18%	-7%	2.22	13%
CRMD	Cormedix Inc	-182.1	-47%	-3%	-43%	-28%	-11%	4.85	12%
CRML	Critical Metals Corp	-75.9	-38%	-76%	483%	33%	-19%	7.78	30%
CRMT	Americas Car-Mart	-403.6	-88%	-148%	-65%	-4%	-18%	4.01	6%
CRNC	Cerence Inc	-365.2	-90%	-145%	-44%	-30%	-29%	6.33	10%
CRNT	Ceragon Networks	-200.6	-57%	-46%	-29%	16%	-2%	3.63	49%
CRNX	Crinetics Pharmaceuticals Inc	-77.8	-39%	33%	-2%	-14%	-18%	3.80	45%
CRON	Cronos Group	-19.1	-9%	-48%	16%	4%	6%	3.54	61%
CROX	CROCS	-229.7	-46%	-105%	-34%	-4%	-2%	3.35	22%
CRRFY	Carrefour SA	-109.2	-55%	-65%	29%	12%	7%	1.71	81%
CRS	Carpenter Technology	177.0	47%	706%	83%	29%	34%	3.12	100%
CRSP	CRISPR THERAPEUTICS AG	-224.5	-112%	-50%	24%	14%	18%	4.24	63%
CRSR	Corsair Gaming Inc	-585.8	-185%	-137%	-62%	-4%	20%	3.53	22%
CRT	Cross Timbers Royalty Trust	-183.9	-29%	-112%	-26%	5%	7%	2.82	40%
CRTO	Criteo SA	-56.7	7%	-115%	-67%	-2%	2%	2.46	11%
CRUS	Cirrus Logic	22.3	33%	-38%	18%	16%	7%	2.49	88%
CRVL	Corvel	-38.3	35%	-84%	-68%	-27%	-22%	2.22	10%
CRVO	CervoMed Inc	-132.6	-66%	-127%	70%	-57%	-16%	7.05	16%
CRVS	Corvus Pharmaceuticals Inc	-54.5	-27%	2175%	334%	109%	-13%	6.65	66%
CRWD	Crowdstrike Hldgs-A	-2.3	-1%	165%	-11%	-20%	-6%	3.19	40%
CRWS	Crown Crafts Inc	-175.4	-16%	-105%	-36%	10%	2%	1.64	38%
CRZBY	Commerzbank AG	103.6	78%	166%	54%	-7%	-9%	2.63	71%
CSAN	Cosan SA	-436.6	-155%	-129%	-20%	-7%	6%	3.39	35%
CSBR	Champions Oncology Inc	-293.3	-73%	-43%	-60%	-1%	-14%	4.53	6%
CSCI	Cosciens Biopharma Inc	-2210.5	-998%	-160%	-54%	-18%	-18%	4.72	1%
CSCO	Cisco Systems	107.1	114%	8%	13%	6%	2%	1.43	83%
CSGP	Costar Group	-368.5	-95%	-105%	-54%	-31%	-21%	2.17	6%
CSGS	CSG Systems International	35.7	47%	-22%	9%	2%	2%	1.73	99%
CSIQ	Canadian Solar Inc	-109.8	-55%	-129%	56%	-39%	-9%	5.20	38%
CSL	Carlisle Companies	9.4	20%	-17%	1%	22%	15%	2.12	69%
CSLLY	CSL	-484.0	-148%	-120%	-54%	-17%	-16%	1.71	0%
CSPI	CSP Inc	-177.0	-25%	-10%	-60%	-21%	-21%	5.19	4%
CSQ	Calamos Strategic Total Return	29.8	33%	-4%	0%	0%	-1%	1.17	88%
CSR	Centerspace	-190.3	-54%	-63%	-20%	-5%	0%	1.80	71%
CSTE	Caesarstone Ltd	-447.8	-78%	-158%	-93%	-53%	-60%	4.68	1%
CSTL	Castle Biosciences Inc	-246.4	-119%	-59%	15%	-29%	-27%	4.28	48%
CSTM	Constellium NV Class A	99.1	70%	-2%	132%	57%	14%	3.07	100%
CSUAY	China Shenhua Energy Co	108.8	88%	80%	49%	12%	12%	2.02	100%
CSV	Carriage Services	-8.6	1%	-34%	-3%	5%	5%	2.16	75%
CSW	CSW Industrials Inc	19.0	50%	23%	-25%	1%	9%	2.39	46%
CSWC	Capital Southwest	58.4	78%	-1%	-5%	8%	0%	1.48	89%
CSX	CSX	10.9	4%	-27%	19%	22%	13%	1.55	98%
CTAS	Cintas	17.5	36%	16%	-20%	7%	7%	1.40	42%
CTBI	Community Trust Bancorp	22.4	38%	-11%	-1%	10%	-1%	1.99	81%
CTEV	Claritev Corp	-303.5	-84%	-128%	-25%	-63%	-34%	7.31	7%
CTGO	Contango Ore Inc	-80.9	-40%	-53%	200%	16%	5%	4.40	81%
CTKB	Cytek Biosciences Inc	-324.6	-104%	-131%	-15%	-18%	-13%	4.39	58%
CTLP	Cantaloupe Inc	14.5	32%	8%	-10%	-3%	-2%	2.45	82%
CTM	Castellum Inc	1.3	73%	-78%	-41%	-8%	6%	7.81	21%
CTMX	CytomX Therapeutics Inc	-149.6	-75%	63%	663%	17%	-15%	6.09	82%
CTO	CTO Realty Growth Inc	22.2	43%	-31%	-5%	11%	13%	1.47	97%
CTOR	Citius Oncology Inc	-867.1	-367%	-162%	-13%	-34%	2%	4.93	11%
CTOS	Custom Truck One Source Inc	-170.6	-85%	-75%	53%	10%	9%	3.41	88%
CTPCY	CITIC	62.2	44%	-10%	23%	-2%	1%	1.06	83%
CTRA	Coterra Energy Inc	19.0	38%	-38%	3%	13%	11%	2.00	88%
CTRE	CareTrust REIT Inc	93.1	64%	55%	38%	6%	9%	1.58	89%
CTRN	Citi Trends	-48.7	-24%	5%	85%	8%	10%	3.63	99%
CTS	CTS	15.3	38%	-51%	4%	21%	-1%	2.32	76%
CTSH	Cognizant Technology Solutions-A	-300.5	-90%	-65%	-38%	-16%	-20%	1.70	16%
CTSO	CytoSorbents	-464.1	-142%	-148%	-41%	4%	18%	5.47	25%
CTTAY	Continental AG	-11.8	5%	-54%	-6%	2%	-1%	2.28	54%
CTVA	Corteva Inc	-68.4	-33%	-42%	13%	17%	8%	1.75	90%
CUBE	CubeSmart	-290.3	-107%	-71%	-15%	12%	13%	1.75	86%
CUBI	Customers Bancorp Inc	-58.7	-29%	54%	16%	2%	-10%	3.43	72%
CUE	Cue Biopharma	-855.0	-281%	-162%	-92%	-51%	-10%	6.89	6%
CUK	Carnival PLC ADR	29.5	10%	113%	16%	17%	-11%	3.28	70%
CULP	Culp	-514.5	-166%	-113%	-54%	-16%	-3%	2.60	6%
CURI	CuriosityStream Inc	19.9	5%	61%	40%	-24%	-6%	5.60	34%
CURLF	Curaleaf Holdings Inc	-75.1	-38%	-109%	80%	-5%	9%	6.47	40%
CURR	Currenc Group Inc	-516.1	-197%	-151%	-11%	-18%	56%	5.72	55%
CURV	Torrid Holdings Inc	-534.4	-124%	-132%	-99%	-21%	-3%	5.67	3%
CUZ	Cousins Properties	-211.6	-52%	-59%	-34%	-6%	-2%	2.12	30%
CVBF	CVB Financial	-21.6	5%	-80%	-17%	-1%	-2%	2.57	65%
CVCO	Cavco Industries	14.2	22%	32%	-6%	-2%	26%	2.76	61%
CVE	Cenovus Energy Inc	65.6	59%	-38%	69%	28%	19%	2.51	98%
CVEO	Civeo Corp	-74.4	-32%	-74%	20%	30%	14%	2.52	100%
CVGI	Commercial Vehicle Group	-218.8	-32%	-151%	-28%	0%	17%	4.40	74%
CVI	CVR Energy Inc	-19.9	-10%	-74%	32%	-25%	19%	3.23	43%
CVKD	Cadrenal Therapeutics Inc	-386.2	-75%	-146%	-70%	-9%	26%	7.08	23%
CVLG	Covenant Logistics Group-A	24.6	37%	5%	4%	47%	13%	2.49	100%
CVLT	Commvault Systems	-22.7	33%	-26%	-64%	-29%	2%	2.53	5%
CVM	CEL-SCI CORPORATION	-268.7	0%	-168%	-78%	-47%	-29%	7.48	15%
CVNA	Carvana	334.5	37%	3369%	27%	-17%	-21%	6.10	49%
CVR	Chicago Rivet & Machine Co	-355.3	-120%	-122%	-17%	52%	12%	3.62	87%
CVRX	CVRx Inc	-497.6	-167%	-100%	-49%	-11%	21%	5.40	46%
CVS	CVS Health Corp	-99.8	-39%	-66%	11%	2%	8%	2.10	87%
CVU	CPI Aerostructures	-118.4	-59%	-52%	17%	76%	28%	3.68	100%
CVV	CVD Equipment Corp	-266.9	-110%	-137%	22%	17%	-9%	4.79	52%
CVX	Chevron	-3.6	0%	-43%	10%	22%	9%	1.57	94%
CW	Curtiss-Wright	177.0	71%	234%	109%	30%	9%	1.91	97%
CWAN	Clearwater Analytics Holdings Inc	-239.7	-67%	-40%	-40%	10%	-1%	2.37	52%
CWBC	Community West Bancshares	-208.7	-88%	-73%	8%	2%	-4%	2.14	80%
CWBHF	Charlottes Web Holdings Inc	-877.8	-439%	-3%	613%	629%	32%	6.74	78%
CWCO	Consolidated Water Co	61.3	49%	90%	26%	15%	2%	2.41	100%
CWEN	Clearway Energy Inc	49.9	59%	-28%	29%	8%	9%	2.14	83%
CWENA	Clearway Energy Inc	58.4	73%	-27%	28%	8%	9%	2.15	84%
CWGL	Crimson Wine Group Ltd	-283.9	-74%	-94%	-36%	-8%	-5%	1.67	14%
CWH	CAMPING WORLD HLDGS INC	-763.8	-262%	-135%	-75%	-31%	-40%	3.86	0%
CWK	Cushman & Wakefield PLC	-82.2	-17%	-68%	-1%	-20%	-16%	3.20	59%
CWST	Casella Waste Systems	-152.0	-23%	-53%	-35%	-4%	-7%	1.82	29%
CWT	California Water Service	-562.7	-240%	-86%	-13%	4%	8%	1.75	62%
CX	Cemex S A B de C V	91.7	54%	76%	86%	12%	-4%	2.62	85%
CXDO	Crexendo Inc	-3.5	-2%	175%	-8%	-4%	-10%	5.17	70%
CXE	MFS High Income Municipal	-1.9	26%	-46%	-12%	4%	3%	0.89	89%
CXH	MFS Investment Grade Muni	-0.8	27%	-44%	-13%	2%	3%	0.63	90%
CXM	Sprinklr Inc	-301.7	-66%	-119%	-46%	-19%	-4%	2.78	17%
CXT	Crane NXT Co	-132.1	-22%	-51%	-27%	-14%	-2%	2.30	25%
CXW	CoreCivic	-119.0	-49%	16%	-16%	2%	1%	2.62	34%
CYCN	Cyclerion Therapeutics Inc	-226.3	0%	-161%	-60%	-12%	2%	8.68	12%
CYD	China Yuchai International	133.6	49%	354%	130%	21%	-6%	3.44	69%
CYDY	Cytodyn Inc	-508.1	-190%	-98%	-32%	-28%	-2%	6.04	17%
CYH	Community Health Systems	-419.6	-164%	-117%	-7%	-6%	9%	4.62	51%
CYN	Cyngn Inc	-723.6	-212%	-172%	-92%	-53%	-4%	10.37	1%
CYPH	Cypherpunk Technologies Inc	-1495.8	-748%	-159%	54%	-42%	-4%	9.22	18%
CYRBY	Cyrela Brazil Realty	75.3	24%	108%	96%	7%	17%	3.14	87%
CYRX	CryoPort	-494.3	-247%	-132%	65%	-6%	-8%	5.16	61%
CYTK	Cytokinetics Inc	-191.4	-96%	-28%	28%	-7%	-3%	3.88	81%
CZFS	Citizens Financial Services Inc	-8.8	14%	-87%	-4%	16%	-2%	3.33	73%
CZNC	Citizens and Northern Corporation	17.1	49%	-51%	-3%	14%	2%	2.40	85%
CZR	Caesars Entertainment Inc	-895.9	-371%	-122%	-36%	10%	26%	3.45	55%
CZWI	Citizens Community Bancorp Inc	41.5	63%	-20%	2%	4%	0%	1.83	86%
D	Dominion Energy	26.6	51%	-42%	-2%	4%	7%	1.64	82%
DAC	Danaos	48.9	20%	40%	35%	18%	12%	1.79	91%
DAIC	CID HOLDCO INC	-45.4	75%	-170%	-115%	-85%	-28%	3.24	0%
DAKT	Daktronics	104.4	66%	373%	34%	19%	-5%	3.31	66%
DAL	Delta Air Lines	-50.7	-19%	1%	-7%	-1%	-6%	2.71	71%
DAN	Dana Holding Corp	81.0	13%	64%	129%	52%	18%	3.03	94%
DANOY	Danone	34.4	44%	-13%	0%	-9%	3%	1.31	55%
DAO	Youdao Inc	0.5	16%	-42%	-1%	6%	3%	4.53	59%
DAR	Darling Ingredients	-340.1	-170%	-94%	37%	44%	14%	2.88	97%
DARE	Dare Bioscience Inc	-1443.2	-602%	-160%	-66%	-7%	-10%	4.48	0%
DASH	DoorDash-A	49.2	69%	156%	-28%	-14%	-13%	2.78	14%
DASTY	Dassault Systemes SA	-415.5	-103%	-117%	-66%	-25%	-21%	1.94	6%
DAVA	Endava PLC	-1022.5	-361%	-166%	-95%	-16%	-14%	3.79	4%
DAVE	Dave-A	254.7	30%	2315%	104%	3%	22%	6.11	66%
DAWN	Day One Biopharmaceuticals Inc	-310.4	-155%	-102%	39%	46%	13%	4.45	100%
DB	Deutsche Bank AG	79.3	49%	124%	42%	-6%	-14%	2.32	67%
DBGI	Digital Brands Group Inc	-208.6	0%	-172%	-47%	-48%	-53%	11.02	6%
DBI	Designer Brands-A	-15.8	-8%	-94%	80%	68%	7%	5.15	76%
DBL	Doubleline Opportunistic Credit	15.7	42%	-43%	-15%	-2%	0%	0.68	71%
DBOEY	Deutsche Boerse AG	14.9	32%	-4%	-12%	7%	13%	1.54	48%
DBRG	DigitalBridge Group Inc	-57.3	-29%	-47%	21%	61%	1%	3.26	100%
DBSDF	DBS Group Holdings	35.5	58%	15%	20%	-1%	-8%	3.68	70%
DBSDY	DBS Group Holdings Ltd	107.2	86%	52%	17%	3%	-5%	1.25	81%
DBVT	DBV Technologies SA ADR	169.9	108%	-10%	458%	75%	7%	5.62	92%
DBX	Dropbox	-103.9	-21%	-45%	-16%	-12%	4%	2.00	24%
DC	Dakota Gold Corp	69.4	69%	48%	93%	32%	7%	4.15	83%
DCBO	Docebo Inc	-395.7	-97%	-119%	-61%	-11%	-4%	2.81	14%
DCGO	DocGo Inc	-705.7	-205%	-165%	-93%	-26%	-5%	4.68	2%
DCI	Donaldson	72.8	77%	-18%	20%	6%	-6%	1.53	68%
DCO	Ducommun	104.1	15%	86%	123%	55%	23%	2.21	100%
DCOM	Dime Community Bancshares Inc	1.6	25%	-51%	-5%	14%	-5%	2.91	74%
DCTH	Delcath Systems Inc	-2.4	37%	15%	-48%	-4%	-6%	4.62	10%
DCX	Digital Currency X Technology Inc	-1455.1	-553%	-173%	-117%	-88%	-41%	11.00	0%
DD	Dupont De Nemours Inc	39.1	25%	-5%	32%	20%	10%	1.84	89%
DDAIF	Daimler AG	-12.3	12%	-74%	-5%	-4%	-2%	1.86	74%
DDD	3D Systems Corporation	-838.7	-319%	-152%	-50%	4%	-3%	5.73	30%
DDI	Doubledown Interactive Co Ltd ADR	-166.7	-34%	-76%	-24%	-1%	5%	3.60	35%
DDL	Dingdong Cayman Ltd	-160.6	-13%	-114%	-29%	58%	-9%	5.43	56%
DDOG	Datadog Inc - A	-275.8	-118%	-20%	-13%	-26%	-7%	3.18	28%
DDS	Dillard's	-24.6	-12%	35%	63%	-4%	1%	2.96	83%
DE	Deere & Company	-162.9	-81%	-21%	16%	31%	17%	1.89	81%
DEA	Easterly Government Properties Inc	-383.4	-132%	-93%	-28%	6%	2%	1.87	59%
DEC	Diversified Energy Co PLC	-253.5	-101%	-101%	8%	0%	16%	3.36	79%
DECK	Deckers Outdoor	-17.2	9%	-12%	-38%	17%	-5%	2.81	51%
DECLQ	NASDAQ Declines Index	-209.6	0%	-93%	-74%	-56%	-26%	58.74	24%
DEFT	DeFi Technologies Inc	18.0	36%	427%	-87%	-45%	-7%	9.22	2%
DEI	Douglas Emmett	-270.4	-54%	-87%	-52%	-14%	2%	2.86	9%
DELL	Dell Technologies Class C	81.3	69%	208%	39%	11%	25%	3.36	82%
DEO	Diageo PLC ADR	-569.4	-204%	-121%	-40%	-12%	-9%	1.76	0%
DERM	Journey Medical Corp	-28.3	-14%	277%	42%	5%	-5%	5.93	71%
DFH	Dream Finders Homes Inc	-19.2	3%	-26%	-41%	-10%	-1%	3.84	4%
DFIN	Donnelley Financial Solutions INC	-158.9	-57%	-49%	-6%	10%	4%	2.42	54%
DFLI	Dragonfly Energy Holdings Corp	-28.1	10%	-172%	-98%	-66%	7%	9.30	7%
DFP	Flah&Crum Dynamic Preferred & Inco	22.6	40%	-39%	-5%	2%	2%	0.90	91%
DFSC	DEFSEC TECHNOLOGIES INC	-292.9	0%	-172%	-89%	-30%	30%	14.49	19%
DFTX	Definium Therapeutics Inc	-3.8	-2%	311%	175%	44%	-1%	5.59	96%
DG	Dollar General Corporation	96.2	97%	-98%	98%	38%	7%	2.38	95%
DGICA	Donegal Group	2.5	33%	-41%	-16%	-11%	-4%	1.73	32%
DGICB	Donegal Group	6.6	40%	-55%	-5%	-7%	-3%	3.98	40%
DGII	Digi International	-213.1	-107%	-20%	55%	21%	14%	2.72	98%
DGX	Quest Diagnostics	8.0	12%	-13%	3%	13%	14%	1.47	94%
DGXX	DIGI PWR X INC	-934.0	-467%	34%	112%	-24%	20%	8.22	39%
DH	Definitive Healthcare Corp	-899.0	-321%	-162%	-74%	-55%	-46%	4.15	3%
DHC	Diversified Healthcare Trust	-4.5	-2%	590%	160%	56%	31%	4.72	100%
DHF	BNY Mellon High-Yield Strategies	13.1	38%	-33%	-15%	-3%	-2%	0.95	71%
DHI	DR Horton Inc	4.1	2%	-1%	5%	-4%	4%	2.36	56%
DHIL	Diamond Hill Investment Group	-356.7	-166%	-59%	7%	47%	2%	1.75	98%
DHR	Danaher	-407.0	-157%	-89%	-17%	-9%	-7%	1.86	45%
DHT	DHT Holdings Inc	68.7	36%	37%	75%	47%	34%	2.58	91%
DHX	DHI Group	-715.1	-306%	-117%	-13%	32%	40%	5.10	61%
DHY	Credit Suisse High Yield Bond	4.4	41%	-43%	-22%	-5%	-3%	0.97	52%
DIAX	Nuveen Dow 30 Dynamic Overwrite	8.0	29%	-44%	-7%	4%	1%	0.87	88%
DIBS	1stdibscom Inc	16.7	22%	-62%	35%	-5%	5%	3.39	82%
DIDI	DiDi Global Inc	-142.1	-16%	-72%	-31%	-27%	-10%	3.49	21%
DIN	Dine Brands Global Inc	-61.4	-11%	-125%	22%	3%	-10%	3.15	64%
DINO	HF SINCLAIR CORPORATION	40.9	23%	-46%	64%	7%	12%	2.51	95%
DIOD	Diodes	-84.8	-30%	-100%	21%	42%	11%	3.24	73%
DIS	Walt Disney	-372.8	-139%	-68%	-25%	-4%	0%	1.79	52%
DIT	Amcon Distributing Co	-279.1	-72%	-102%	-34%	9%	3%	2.97	41%
DJCO	Daily Journal	28.6	28%	2%	27%	16%	-7%	2.92	60%
DJT	Trump Media & Technology Group Corp	-294.7	-44%	-99%	-70%	-1%	-10%	6.11	6%
DK	Delek US Holdings	85.1	19%	10%	168%	8%	52%	3.46	100%
DKILY	Daikin Industries	-136.0	-30%	-102%	-4%	-7%	0%	2.17	53%
DKL	Delek Logistics Partners LP	38.5	44%	-23%	21%	16%	10%	1.97	92%
DKNG	DraftKings-A	-205.6	-34%	-37%	-56%	-26%	-6%	3.45	14%
DKS	Dicks Sporting Goods	3.4	30%	-6%	-22%	-4%	0%	2.69	53%
DLAKY	Deutsche Lufthansa AG	3.7	7%	-69%	22%	0%	-6%	2.39	70%
DLB	Dolby Labboratories	-298.0	-83%	-90%	-36%	-3%	2%	1.53	19%
DLHC	DLH Holdings Corp	-263.6	-92%	-122%	1%	-5%	5%	3.02	82%
DLNG	Dynagas LNG Partners LP	6.8	25%	-29%	-3%	14%	12%	2.66	100%
DLO	DLocal Ltd	-245.7	-106%	-88%	13%	-8%	-10%	3.62	56%
DLPN	Dolphin Entertainment Inc	25.0	82%	-132%	37%	2%	4%	4.99	82%
DLR	Digital Realty Trust	7.3	3%	14%	3%	17%	12%	1.98	100%
DLTR	Dollar Tree	29.1	27%	-91%	54%	6%	2%	2.52	71%
DLX	Deluxe	-20.0	-10%	12%	72%	41%	4%	2.70	98%
DMAC	DiaMedica Therapeutics Inc	45.2	34%	287%	8%	-6%	-3%	5.10	73%
DMLP	Dorchester Minerals	0.1	35%	-57%	-16%	26%	12%	1.74	89%
DMO	Western Asset Mortgage Defined Opp	47.1	61%	-24%	-11%	0%	5%	0.79	87%
DMRC	Digimarc Corporation	-522.7	-125%	-149%	-87%	-39%	-20%	4.49	3%
DMYY	dMY Squared Technology Group Inc	-7.0	25%	-59%	-13%	-4%	0%	1.01	18%
DNA	Ginkgo Bioworks Holdings Inc	-741.1	-283%	-161%	-34%	-23%	-25%	7.39	11%
DNLI	Denali Therapeutics	-180.3	-75%	-97%	17%	11%	-9%	4.21	79%
DNN	Denison Mines Corp	-29.9	-15%	157%	183%	63%	11%	4.12	92%
DNOW	Dnow Inc	-376.8	-128%	-75%	-35%	-11%	-19%	2.78	13%
DNP	DNP Select Income	-36.0	-2%	-55%	3%	6%	8%	0.99	100%
DNPLY	Dai Nippon Printing Co	-10.1	-5%	-24%	18%	18%	13%	1.76	89%
DNTH	Dianthus Therapeutics Inc	115.3	36%	306%	199%	43%	18%	4.84	100%
DNUT	Krispy Kreme Inc	-646.7	-219%	-143%	-56%	-11%	20%	3.59	31%
DNZOY	Denso Corp	-93.7	-7%	-73%	-15%	0%	-2%	2.07	54%
DOC	Healthpeak Properties Inc	-318.1	-100%	-91%	-28%	-2%	6%	1.88	46%
DOCN	DigitalOcean Holdings Inc	-125.0	-63%	-5%	12%	17%	-11%	4.12	62%
DOCS	Doximity Inc	-401.5	-91%	-92%	-79%	-49%	-28%	3.28	5%
DOCU	DocuSign	-210.6	-13%	-95%	-61%	-33%	-10%	2.98	9%
DOGZ	Dogness International Corp	-696.4	-181%	-165%	-112%	-88%	16%	8.58	2%
DOLE	Dole PLC	-14.6	1%	-33%	-10%	5%	-3%	1.77	76%
DOMH	Dominari Holdings Inc	-245.2	-34%	-72%	-64%	-28%	-20%	6.21	2%
DOMO	Domo Inc	-729.3	-255%	-145%	-61%	-63%	-26%	4.50	5%
DOO	BRP Inc	-4.5	-2%	-87%	74%	3%	-6%	2.82	80%
DORM	Dorman Products	-9.8	29%	-48%	-29%	-12%	-7%	2.19	14%
DOUG	Douglas Elliman Inc	-124.9	-41%	-116%	17%	-14%	-15%	5.22	46%
DOV	Dover	13.0	25%	-19%	-1%	19%	9%	1.64	87%
DOW	Dow Inc	-225.1	-56%	-105%	-22%	36%	15%	2.26	80%
DOX	Amdocs	-287.3	-76%	-93%	-36%	-9%	-14%	1.40	9%
DOYU	DouYu International Holdings Ltd	0.8	38%	16%	-41%	-28%	-18%	4.18	14%
DPG	Duff & Phelps Utility and Infrastru	41.4	45%	-35%	13%	13%	12%	1.26	96%
DPMLF	Dundee Precious Metals	264.9	90%	507%	236%	50%	21%	2.74	93%
DPRO	Draganfly Inc	-730.8	-365%	-159%	201%	-2%	-12%	8.33	42%
DPSGY	Deutsche Post AG	29.6	20%	-21%	29%	5%	1%	1.83	82%
DPZ	Domino's Pizza Inc	-149.9	-33%	-29%	-32%	-5%	1%	1.88	28%
DQ	Daqo New Energy Corp ADR	-1.0	28%	-120%	9%	-29%	-2%	4.71	47%
DRCT	Direct Digital Holdings Inc	-951.7	-303%	-172%	-115%	-85%	-50%	11.46	0%
DRD	DRDGold	146.9	56%	350%	185%	12%	8%	3.87	81%
DRH	Diamondrock Hospitality	-157.4	-72%	-49%	10%	12%	10%	1.97	92%
DRI	Darden Restaurants	-3.8	11%	-15%	-10%	17%	3%	1.65	67%
DRIO	DarioHealth Corp	-196.0	0%	-162%	-44%	-21%	-13%	6.95	29%
DRMA	Dermata Therapeutics Inc	-329.2	0%	-172%	-107%	-61%	-40%	8.30	0%
DRS	Leonardo DRS Inc	70.0	24%	192%	40%	40%	18%	2.66	93%
DRTS	ALPHA TAU MEDICAL LTD	56.4	5%	52%	124%	85%	2%	4.19	77%
DRTT	Dirtt Environmental Solutions Ltd	-7.0	21%	-73%	-19%	-9%	10%	5.40	63%
DRUG	Bright Minds Biosciences Inc Ordina	189.2	60%	2516%	110%	12%	2%	9.66	77%
DRVN	Driven Brands Holdings Inc	-422.4	-113%	-134%	-53%	-23%	-28%	2.73	1%
DSDVY	DSV A/S UNS ADR	28.0	45%	-31%	8%	10%	-8%	2.07	68%
DSEEY	Daiwa Securities Group Inc	55.8	65%	23%	15%	12%	2%	2.14	71%
DSGN	Design Therapeutics Inc	39.9	30%	-25%	112%	15%	1%	5.72	93%
DSGR	Distribution Solutions Group Inc	9.4	43%	-37%	-13%	8%	3%	2.73	61%
DSGX	Descartes Systems Group	-215.9	-26%	-80%	-55%	-18%	-5%	1.87	10%
DSL	DoubleLine Income Solutions	-8.0	25%	-42%	-18%	3%	2%	0.87	69%
DSM	BNY Mellon Strategic Municipal Bond	-18.0	13%	-51%	-12%	4%	1%	0.80	87%
DSNKY	Daiichi Sankyo	-42.1	5%	-116%	-44%	-28%	-3%	2.68	0%
DSS	DSS Inc	-840.6	-351%	-153%	-19%	-17%	-23%	5.05	8%
DSWL	Deswell Industries Inc	-24.1	-12%	-25%	36%	-7%	4%	2.59	64%
DSX	Diana Shipping	3.0	10%	-100%	29%	34%	15%	2.74	94%
DT	Dynatrace Inc	-292.4	-67%	-86%	-51%	-17%	-1%	2.15	16%
DTCX	Datacentrex Inc	-444.6	-127%	-146%	-47%	-40%	8%	6.80	4%
DTE	DTE Energy Holding	7.3	19%	-23%	-3%	13%	14%	1.34	100%
DTEGF	Deutsche Telekom	20.1	42%	8%	-8%	21%	18%	2.68	89%
DTEGY	Deutsche Telekom AG	31.6	45%	15%	-12%	19%	15%	1.38	81%
DTF	2028 DTF Tax-Free Income Term	61.7	77%	-54%	-12%	2%	2%	0.51	89%
DTI	Drilling Tools International Holdin	-311.0	-101%	-140%	-7%	36%	-12%	4.45	68%
DTIL	PRECISION BIOSCIENCES	-617.9	-234%	-158%	-22%	-5%	21%	5.27	24%
DTM	DT Midstream Inc	118.6	72%	146%	38%	17%	16%	1.67	100%
DTST	Data Storage Corp	18.5	41%	52%	-8%	-11%	-14%	4.39	44%
DUK	Duke Energy	27.1	40%	-18%	-2%	9%	13%	1.32	100%
DUO	Fangdd Network Group Ltd Class A	-321.0	0%	-172%	-103%	-39%	-19%	10.00	1%
DUOL	Duolingo Inc	-277.6	-32%	-64%	-85%	-49%	-26%	4.06	0%
DV	DoubleVerify Holdings Inc	-585.1	-200%	-133%	-48%	-4%	-1%	2.86	20%
DVA	DaVita Inv	20.6	38%	14%	-9%	29%	41%	2.22	97%
DVLT	Datavault AI Inc	-949.8	-384%	-172%	-34%	-63%	12%	10.44	14%
DVN	Devon Energy	-5.7	5%	-82%	12%	15%	10%	2.37	92%
DVS	Dolly Varden Silver Corp	-95.4	-48%	-4%	67%	1%	4%	4.62	72%
DWAHY	Daiwa House Industry	-10.4	10%	-25%	-15%	2%	3%	1.61	39%
DWSN	Dawson Geophysical	-275.1	-138%	145%	159%	89%	70%	5.93	100%
DWTX	Dogwood Therapeutics Inc Ordinary S	-531.7	-176%	-133%	-45%	-52%	7%	9.91	5%
DX	Dynex Capital	30.1	47%	-16%	-3%	1%	2%	1.56	82%
DXC	DXC Technology	-957.3	-388%	-128%	-48%	-8%	-17%	2.86	9%
DXCM	Dexcom	-683.1	-273%	-107%	-33%	14%	2%	2.78	52%
DXF	Eason Technology Ltd	-326.4	0%	-172%	-106%	-61%	-22%	54.14	1%
DXLG	Destination XL Group	-914.6	-312%	-163%	-91%	-41%	-21%	4.22	3%
DXPE	DXP Enterprises	99.7	54%	317%	48%	53%	8%	3.16	81%
DXR	Daxor Corp	-14.3	-7%	-32%	34%	-12%	-3%	3.71	59%
DY	Dycom Industries	145.7	46%	288%	123%	10%	2%	2.64	85%
DYAI	Dyadic International Inc	-1093.2	-452%	-107%	-59%	-13%	-3%	5.04	9%
DYN	Dyne Therapeutics Inc	-146.8	-61%	-56%	6%	-27%	-17%	5.51	48%
E	Eni S P A ADR	84.4	41%	28%	58%	24%	16%	1.58	98%
EA	Electronic Arts	38.4	2%	12%	39%	-1%	1%	1.35	96%
EAD	Allspring Income Opportunities	9.1	32%	-38%	-12%	0%	1%	0.72	94%
EADSY	Airbus Group	29.5	47%	-7%	-2%	-9%	-8%	1.87	55%
EAF	GrafTech International	-787.2	-281%	-161%	-59%	-54%	-54%	6.62	8%
EARN	Ellington Residential Mortgage REIT	-257.0	-75%	-75%	-28%	-6%	-6%	1.67	56%
EAT	Brinker International	17.2	3%	190%	-30%	-10%	-13%	3.20	44%
EB	Eventbrite Inc	-389.8	-195%	-121%	65%	78%	2%	3.92	98%
EBAY	eBay	61.7	57%	38%	24%	9%	-1%	2.04	78%
EBC	Eastern Bankshares Inc	4.4	25%	-37%	-5%	3%	-6%	2.46	70%
EBCOY	Ebara	96.7	50%	215%	70%	27%	6%	2.97	81%
EBF	Ennis	-103.0	-26%	-42%	-11%	23%	10%	1.53	100%
EBKDY	Erste Group Bank AG	131.9	82%	186%	56%	4%	-10%	2.03	77%
EBMT	Eagle Bancorp Montana	56.7	77%	-28%	11%	31%	0%	1.78	84%
EBON	Ebang International Holdings Inc	-492.2	-139%	-139%	-61%	-31%	-13%	5.68	6%
EBS	Emergent Biosolutions	-314.7	-132%	-110%	11%	-20%	-24%	6.91	47%
EC	Ecopetrol SA ADR	30.3	35%	-6%	19%	16%	-4%	2.41	72%
ECAT	BlackRock ESG Capital Allocation	41.9	51%	-3%	-7%	-3%	-1%	1.04	84%
ECBK	ECB Bancorp Inc	-4.9	17%	-62%	-3%	0%	-2%	1.82	72%
ECC	Eagle Point Credit	-34.7	51%	-105%	-59%	-32%	-19%	1.49	3%
ECF	Ellsworth Growth and Income	82.4	69%	1%	19%	-2%	-5%	1.15	81%
ECL	Ecolab	55.3	63%	20%	-6%	9%	7%	1.32	88%
ECO	Okeanis Eco Tankers Corp	173.8	121%	165%	152%	45%	31%	2.77	93%
ECOR	Electrocore Inc	-124.4	-16%	52%	-63%	66%	23%	5.45	33%
ECPG	Encore Capital Grp	-232.5	-116%	-35%	91%	38%	34%	2.72	100%
ECVT	Ecovyst Inc	-114.0	-57%	-61%	60%	24%	8%	2.61	97%
ECX	ECARX Holdings Inc Ordinary Shares	-687.2	-262%	-134%	-37%	-1%	-5%	6.81	39%
ED	Consolidated Edison	-71.8	-19%	-35%	-6%	15%	9%	1.37	97%
EDAP	Edap TMS SA	-206.2	-103%	-137%	49%	82%	-4%	4.46	82%
EDD	Morgan Stanley Emerg Mkts Domestic	88.1	76%	-3%	16%	5%	0%	1.05	80%
EDF	Virtus Stone Harbor Emerg Mkts Inco	13.6	28%	-17%	-4%	6%	5%	1.65	83%
EDIT	Editas Medicine Inc	-1186.8	-550%	-148%	6%	-1%	10%	6.14	38%
EDN	Empresa Distribuidora y Comercializ	-16.1	-5%	114%	-41%	-27%	-11%	5.00	51%
EDPFY	EDP - Energias	-54.5	-27%	-59%	46%	11%	0%	1.92	84%
EDRY	EuroDry Ltd	-120.6	-60%	-58%	79%	65%	48%	2.79	86%
EDSA	Edesa Biotech Inc	-33.3	-17%	-130%	90%	149%	249%	5.62	98%
EDU	New Oriental Education & Technology	1.7	13%	-32%	2%	1%	-12%	3.40	58%
EDUC	Educational Development	-517.3	-189%	-137%	-24%	1%	-4%	4.91	36%
EDVMF	Endeavour Mining	149.9	37%	172%	216%	37%	17%	3.14	85%
EE	Excelerate Energy Inc	33.6	50%	14%	12%	37%	8%	2.94	78%
EEA	European Equity	19.2	21%	-31%	9%	8%	-1%	1.09	86%
EEFT	Euronet Worldwide	-381.4	-113%	-104%	-43%	-1%	4%	2.13	15%
EEX	Emerald Expositions Events	-126.9	-38%	-55%	-8%	29%	-17%	3.46	53%
EFC	Ellington Financial Inc	-78.7	-10%	-33%	-18%	-8%	-1%	1.50	55%
EFOI	Energy Focus Inc	-173.7	0%	-122%	-46%	-16%	-18%	6.01	12%
EFR	Eaton Vance Senior Floating Rate	-19.1	29%	-53%	-28%	-4%	-3%	0.72	37%
EFSC	Enterprise Financial Servics	-215.1	-68%	-61%	-19%	3%	-2%	2.11	71%
EFSI	Eagle Financial Services Inc	4.2	32%	-63%	-6%	-8%	-7%	1.01	54%
EFT	Eaton Vance Floating Rate Income	-2.3	41%	-49%	-27%	-3%	-2%	0.72	40%
EFX	Equifax	-302.5	-96%	-67%	-32%	-2%	5%	2.16	30%
EFXT	Enerflex Ltd	137.1	28%	189%	186%	61%	23%	3.03	96%
EG	Everest Group Ltd	-118.2	-12%	-76%	-21%	6%	2%	1.76	52%
EGAN	eGain	-291.4	-146%	-54%	79%	-3%	-7%	3.68	45%
EGBN	Eagle Bancorp Inc	-140.4	-31%	-105%	-4%	30%	-4%	3.33	83%
EGHT	8x8	-621.9	-250%	-130%	-18%	19%	36%	4.98	63%
EGO	Eldorado Gold Corp	156.2	33%	286%	190%	33%	8%	3.08	78%
EGP	EastGroup Properties	-222.1	-89%	-41%	-8%	8%	10%	1.59	97%
EGY	VAALCO Energy	-74.8	-37%	-35%	32%	49%	8%	3.36	98%
EH	EHang Holdings Ltd	-865.2	-348%	-67%	-62%	-19%	-6%	5.10	3%
EHAB	Enhabit Inc	-35.5	-18%	-85%	44%	40%	28%	3.26	100%
EHC	Encompass Health	7.1	12%	13%	-8%	-6%	18%	1.55	47%
EHI	Western Asset Global High Income	-8.3	19%	-49%	-11%	2%	0%	0.92	86%
EHTH	eHealth	-444.2	-72%	-154%	-98%	-59%	-39%	5.53	5%
EIC	Eagle Point Income	-34.4	32%	-73%	-46%	-12%	-6%	1.21	0%
EIG	Employers Holdings	-37.4	8%	-67%	-33%	5%	-3%	1.58	46%
EIM	Eaton Vance Municipal Bond	-36.7	0%	-54%	-14%	2%	3%	0.71	95%
EIPAF	Eni	88.9	128%	53%	55%	24%	25%	3.52	95%
EIX	Edison International	-60.7	-30%	-47%	25%	28%	23%	1.80	95%
EJH	E-Home Household SVC Hldgs Ltd	-898.4	-277%	-173%	-115%	-4%	5%	9.62	0%
EJPRY	East Japan Railway	-105.8	-42%	-33%	0%	-9%	-2%	1.70	53%
EKSO	Ekso Bionics Holdings	-677.3	-328%	-124%	31%	125%	15%	6.80	77%
EKTAY	Elekta	-7.1	18%	-87%	-1%	4%	2%	2.47	76%
EL	Estee Lauder-A	-199.5	-83%	-129%	26%	4%	-15%	2.96	71%
ELA	Envela Corp	86.9	71%	29%	117%	27%	14%	3.54	99%
ELAN	Elanco Animal Health Inc	72.5	32%	38%	99%	7%	0%	2.97	87%
ELBM	Electra Battery Materials Corp	-859.0	-303%	-164%	-72%	-23%	-16%	7.08	0%
ELDN	Eledon Pharmaceuticals Inc	-293.4	-70%	-66%	-55%	63%	12%	5.62	38%
ELE	Elemental Royalty Corp	102.9	36%	74%	152%	50%	14%	3.14	95%
ELF	E L F BEAUTY INC	-3.4	4%	-64%	8%	4%	-5%	4.25	31%
ELLO	Ellomay Capital Ltd	24.6	7%	27%	41%	19%	-3%	3.67	71%
ELMD	Electromed Inc	8.6	41%	7%	-25%	-12%	-18%	3.36	51%
ELME	Elme Communities	-258.5	-63%	-92%	-35%	-21%	2%	1.71	5%
ELS	Equity Lifestyle Properties	-287.0	-106%	-65%	-16%	9%	9%	1.51	96%
ELSE	Electro-Sensors Inc	-126.3	-14%	-78%	-23%	-6%	2%	2.37	43%
ELTX	Elicio Therapeutics Inc	-269.9	-135%	12%	38%	34%	52%	6.53	81%
ELUT	Elutia Inc	-407.1	-76%	-144%	-80%	79%	18%	6.39	25%
ELV	Elevance Health Inc	-362.0	-103%	-108%	-42%	-12%	-13%	1.95	11%
ELVA	Electrovaya Inc	-50.5	-25%	29%	276%	76%	-26%	4.46	66%
ELVN	Enliven Therapeutics Inc	-12.3	-6%	-30%	35%	50%	8%	5.13	100%
EMA	Emera Inc	42.6	38%	-17%	21%	8%	8%	1.51	100%
EMAT	Evolution Metals & Technologies Cor	18.4	108%	-90%	-41%	-19%	20%	3.01	17%
EMBC	Embecta Corp	-723.9	-277%	-138%	-39%	-20%	-9%	3.64	11%
EMBJ	Embraer SA	117.0	61%	409%	26%	15%	-3%	2.82	77%
EMD	Western Asset Emerging Marktes Debt	66.4	66%	-13%	4%	3%	0%	0.98	85%
EME	Emcor Group	139.4	70%	277%	70%	21%	3%	2.34	85%
EMF	Templeton Emerging Markets	133.4	92%	35%	51%	19%	-1%	1.31	84%
EML	Eastern Co	-32.2	10%	-78%	-48%	-2%	0%	2.97	9%
EMN	Eastman Chemical	-179.4	-29%	-75%	-36%	19%	4%	2.12	46%
EMO	ClearBridge Energy Midstream Opport	46.2	43%	51%	-1%	16%	11%	1.55	93%
EMPD	Empery Digital Inc	-217.7	0%	-173%	-51%	-8%	-5%	8.81	6%
EMR	Emerson Electric	53.7	62%	15%	9%	10%	0%	1.82	77%
ENAKF	EON SE	82.0	30%	60%	63%	23%	15%	1.74	95%
ENB	Enbridge	65.3	56%	1%	17%	11%	15%	1.26	99%
ENFY	Enlightify Inc	-1106.3	-379%	-172%	-117%	-90%	-65%	7.20	0%
ENGGY	Enagas	-99.3	-50%	-49%	24%	5%	5%	1.51	81%
ENGIY	Engie SA	156.5	83%	106%	74%	25%	9%	1.46	83%
ENGN	enGene Holdings Inc	31.2	79%	-79%	49%	22%	-1%	5.55	74%
ENGQF	Engie	89.4	85%	93%	72%	25%	8%	3.21	83%
ENIC	Enel Chile SA ADR	56.2	61%	68%	9%	2%	-8%	2.30	68%
ENLAY	Enel SpA	102.1	62%	66%	44%	9%	3%	1.50	83%
ENLT	Enlight Renewable Energy Ltd	257.0	109%	283%	323%	86%	27%	3.09	98%
ENOV	Enovis Corp	-839.3	-328%	-127%	-49%	-13%	18%	2.68	23%
ENPH	Enphase Energy	-474.8	-150%	-152%	-37%	48%	19%	4.58	44%
ENR	Energizer Holdings Inc	-286.7	-55%	-112%	-51%	10%	-13%	2.28	18%
ENS	Enersys	53.6	26%	20%	53%	17%	-9%	2.22	80%
ENSC	Ensysce Biosciences Inc	-330.7	0%	-172%	-108%	-70%	-28%	8.05	3%
ENSG	Ensign Group Inc	62.3	17%	63%	46%	15%	24%	1.70	96%
ENTA	Enanta Pharmaceuticals Inc	-201.5	-101%	-140%	93%	8%	18%	4.74	89%
ENTG	Entegris	5.8	2%	-17%	17%	68%	10%	3.45	88%
ENTX	ENTERA BIO LTD	-648.3	-268%	-20%	-50%	-44%	-1%	5.85	12%
ENVA	Enova International Inc	74.0	65%	126%	27%	10%	-14%	2.64	68%
ENVB	Enveric Biosciences Inc	-336.4	0%	-172%	-111%	-64%	-27%	8.08	0%
ENVX	Enovix Corp	-526.3	-171%	-113%	-55%	-31%	-24%	6.30	0%
EOD	Allspring Global Dividend Opportuni	64.2	51%	2%	15%	7%	3%	1.09	95%
EOG	EOG Resources	-199.9	-77%	-48%	-7%	17%	19%	1.93	97%
EOI	Eaton Vance Enhanced Equity Income	18.5	30%	-8%	-8%	4%	-1%	1.10	90%
EOLS	Evolus	-256.2	-13%	-110%	-78%	-19%	15%	3.75	14%
EONGY	EON SE	83.3	30%	52%	59%	23%	6%	1.56	88%
EONR	EON Resources Inc	-6.8	47%	-168%	-19%	15%	39%	7.17	64%
EOS	Eaton Vance Enhanced Equity Income	19.6	35%	0%	-13%	-2%	0%	1.22	76%
EOSE	Eos Energy Enterprises Inc	-0.8	0%	124%	52%	-51%	-51%	8.28	22%
EOT	Eaton Vance National Municipal Oppo	-60.3	-2%	-58%	-9%	7%	3%	0.74	100%
EP	Empire Petroleum Corp	-421.8	-97%	-146%	-65%	11%	18%	5.39	14%
EPAC	Enerpac Tool Group Corp	-15.0	12%	-22%	-28%	7%	-2%	2.06	39%
EPAM	EPAM Systems Inc	-625.7	-224%	-127%	-46%	-27%	-32%	2.74	13%
EPC	Edgewell Personal Care Co	-394.7	-111%	-120%	-47%	23%	11%	2.13	35%
EPD	Enterprise Products Partners LP	115.6	115%	6%	1%	15%	14%	1.04	98%
EPM	Evolution Petroleum	-281.1	-97%	-84%	-16%	13%	14%	2.81	63%
EPOAY	EPIROC AKTIEBOLAG	53.8	66%	-17%	25%	29%	0%	2.16	82%
EPR	EPR Properties	5.3	3%	8%	1%	14%	13%	1.62	96%
EPRT	Essential Properties Realty Trust I	-6.6	7%	-22%	-8%	10%	16%	1.57	100%
EPRX	Eupraxia Pharmaceuticals Inc	72.2	48%	100%	90%	36%	5%	3.75	86%
EPSN	Epsilon Energy Ltd	-129.4	-10%	-67%	-32%	13%	15%	2.54	29%
EQ	Equillium Inc	-343.6	-172%	24%	126%	103%	17%	7.40	86%
EQBK	Equity Bancshares Inc A	24.1	52%	-13%	-9%	3%	-2%	2.22	76%
EQH	Equitable Holdings Inc	-21.2	19%	-35%	-41%	-12%	-12%	2.24	7%
EQIX	Equinix Inc	-140.0	-54%	-23%	-9%	32%	22%	1.77	98%
EQNR	Equinor	-18.1	-9%	-40%	30%	39%	25%	2.22	96%
EQR	Equity Residential	-257.0	-77%	-63%	-31%	2%	3%	1.57	33%
EQS	Equus Total Return Inc	-197.3	-64%	-84%	-6%	-28%	3%	3.50	36%
EQT	EQT	22.6	24%	19%	10%	1%	14%	2.53	98%
EQX	Equinox Gold Corp	-7.0	-3%	315%	147%	21%	23%	4.02	88%
ERAS	Erasca Inc	349.2	37%	247%	1064%	403%	44%	5.77	100%
ERC	Allspring Multi-Sector Income	-18.1	9%	-50%	-8%	0%	1%	0.70	88%
ERH	Allspring Utilities and High Income	66.1	66%	-19%	8%	5%	11%	1.06	97%
ERIC	Telefonaktiebolaget L M Ericsson AD	80.9	77%	61%	25%	19%	6%	2.03	96%
ERIE	Erie Indemnity-A	-22.4	39%	-51%	-56%	-8%	-2%	2.01	8%
ERII	Energy Recovery Inc	-242.9	-34%	-123%	-47%	-27%	-27%	3.01	6%
ERO	Ero Copper Corp	78.5	19%	24%	161%	23%	-6%	3.79	78%
ES	Eversource Energy	-33.5	-4%	-61%	8%	14%	12%	1.75	96%
ESAB	ESAB Corp	18.2	38%	31%	-19%	6%	4%	2.23	44%
ESBA	Empire State Realty OP	-346.2	-86%	-94%	-56%	-18%	-9%	3.72	1%
ESCA	Escalade	-3.6	14%	-37%	-9%	20%	4%	3.12	85%
ESE	ESCO Technologies	116.7	81%	133%	55%	36%	22%	2.09	96%
ESEA	EUROSEAS LTD	115.5	54%	266%	98%	14%	23%	3.15	97%
ESG	FlexShares STOXX US ESG Select Ix	46.3	49%	-1%	-3%	1%	0%	0.96	93%
ESGG	FlexShares STOXX Global ESG Selec	62.8	57%	0%	4%	3%	0%	0.94	92%
ESGL	ESGL Holdings Ltd	-48.8	-24%	-141%	98%	-18%	-7%	6.11	66%
ESI	Element Solutions Inc	30.8	32%	0%	18%	32%	16%	2.24	86%
ESLA	Estrella Immunopharma Inc	-424.6	-151%	-162%	-7%	-40%	2%	7.92	14%
ESLOY	Essilor International SA	7.4	47%	-18%	-31%	-29%	-14%	1.71	6%
ESLT	Elbit Systems	236.4	96%	366%	149%	94%	28%	2.10	100%
ESNT	Essent Group Ltd	25.8	53%	-23%	-11%	-5%	-4%	1.66	56%
ESOA	Energy Services of America Corp	79.3	45%	467%	30%	75%	60%	4.82	91%
ESOCF	Enel SpA	71.1	49%	57%	48%	11%	9%	2.27	87%
ESP	Espey Manufacturing & Electronics C	117.1	83%	139%	109%	47%	8%	3.07	87%
ESPR	Esperion Therapeutics Inc	-46.1	-23%	-125%	67%	-23%	-15%	6.54	65%
ESQ	Esquire Financial Holdings	48.6	44%	57%	17%	0%	-5%	2.32	70%
ESRT	EMPIRE ST RLTY TR INC CL A	-304.1	-70%	-90%	-52%	-19%	-10%	2.51	1%
ESS	Essex Property Trust	-172.7	-38%	-47%	-33%	-1%	5%	1.71	20%
ESTA	Establishment Labs Holdings Inc	-136.6	-68%	-66%	48%	4%	1%	4.63	84%
ESTC	Elastic NV	-507.1	-157%	-83%	-69%	-28%	-19%	3.38	0%
ET	Energy Transfer LP	31.6	44%	15%	-11%	13%	7%	1.44	93%
ETB	Eaton Vance Tax-Managed Buy-Write I	6.7	15%	-22%	-1%	2%	1%	0.86	97%
ETD	Ethan Allen Interiors Inc	-252.8	-71%	-74%	-30%	-5%	1%	2.26	15%
ETG	Eaton Vance Tax-Advantaged Glbl Div	74.2	65%	6%	12%	2%	-3%	1.12	88%
ETHXB	CI Galaxy Ethereum ETF	-301.0	-114%	-41%	-23%	-25%	-6%	4.60	18%
ETHZ	ETHZilla Corp	-964.5	-333%	-172%	-92%	-66%	-13%	9.70	0%
ETJ	Eaton Vance Risk-Mngd Dvrsfd Eqty I	28.9	46%	-27%	-9%	1%	0%	0.93	93%
ETN	Eaton	48.3	51%	40%	12%	4%	0%	2.14	73%
ETO	Eaton Vance Tax-Advantaged Glbl Div	64.2	60%	-4%	8%	2%	-1%	1.09	90%
ETON	Eton Pharmaceuticals Inc	-31.1	-16%	300%	-1%	13%	17%	4.20	55%
ETR	Entergy	80.6	76%	51%	7%	12%	14%	1.47	98%
ETSY	Etsy Inc	-301.4	-105%	-126%	-4%	1%	5%	3.40	43%
ETV	Eaton Vance Tax-Managed Buy-Write O	18.5	30%	-25%	-3%	3%	1%	0.97	97%
ETW	Eaton Vance Tax-Managed Glb BuyWrit	53.5	52%	-19%	5%	4%	1%	0.91	95%
ETX	2028 Eaton Vance Muni Income Term	31.1	49%	-48%	-8%	0%	4%	0.64	93%
EU	enCore Energy Corp	-44.2	-22%	-81%	39%	-21%	-25%	4.80	33%
EUDA	Euda Health Holdings Ltd	-16.1	58%	-102%	-96%	-76%	-33%	8.01	2%
EVAX	Evaxion Biotech AS	-82.6	-32%	-168%	47%	-44%	2%	7.86	19%
EVCM	EverCommerce Inc	-220.4	-103%	-49%	9%	42%	4%	2.91	80%
EVER	EVERQUOTE	-345.9	-96%	-76%	-51%	-38%	-24%	4.35	17%
EVEX	EVE HLDG INC	-402.7	-124%	-117%	-38%	-27%	-17%	4.67	3%
EVF	Eaton Vance Senior Income Trust	12.9	55%	-51%	-27%	-3%	-2%	0.74	39%
EVG	Eaton Vance Short Duration Diversif	33.3	56%	-39%	-14%	-1%	1%	0.75	84%
EVGN	Evogene Ltd	-1066.3	-422%	-161%	-58%	-19%	-16%	5.63	2%
EVGO	EVgo Inc	-427.2	-156%	-130%	-14%	-20%	-15%	5.66	6%
EVH	Evolent Health Inc A	-541.9	-140%	-162%	-77%	-12%	10%	3.89	11%
EVI	EVI Industries INC	-2.8	7%	-67%	8%	3%	-15%	4.29	30%
EVLV	Evolv Technologies Holdings Inc	-113.6	-57%	16%	43%	-15%	-11%	5.13	41%
EVMT	Invesco ElctcVhcl Mtls Cmd Stgy No	-23.3	-2%	-79%	17%	14%	5%	1.28	90%
EVO	Evotec SE	-860.3	-344%	-138%	-40%	2%	-3%	4.17	20%
EVR	Evercore Partners	43.5	30%	80%	18%	-2%	-10%	2.47	69%
EVRG	Evergy	53.3	58%	-13%	9%	11%	13%	1.34	100%
EVT	Eaton Vance Tax-Advantaged Dividend	-41.4	-12%	-30%	1%	9%	2%	1.02	95%
EVTC	EVERTEC Inc	-425.4	-143%	-92%	-40%	1%	-1%	2.02	32%
EVTL	Vertical Aerospace Ltd	-739.4	-305%	-152%	-14%	-10%	-11%	7.40	28%
EVTV	Envirotech Vehicles Inc	-603.4	-173%	-169%	-73%	15%	-30%	8.48	29%
EVV	Eaton VanceLimited Duration Income	13.0	41%	-45%	-14%	-3%	0%	0.75	81%
EW	Edwards Lifesciences	-268.7	-116%	-62%	2%	-1%	5%	1.89	90%
EWBC	East West Bancorp	9.3	16%	-14%	5%	4%	-1%	2.46	79%
EWCZ	European Wax Center Inc	-481.9	-170%	-142%	-23%	44%	42%	4.08	81%
EWTX	Edgewise Therapeutics Inc	-16.3	-8%	133%	-4%	13%	1%	5.16	89%
EXAS	Exact Sciences	49.6	1%	-1%	100%	1%	3%	3.09	100%
EXC	Exelon	-33.2	-1%	-40%	-3%	8%	15%	1.42	100%
EXE	Expand Energy Corp	6.5	21%	-24%	-3%	-14%	1%	2.05	48%
EXEL	Exelixis	48.0	64%	66%	-9%	-5%	-1%	2.22	61%
EXG	Eaton Vance Tax-Managed Glbl Div Eq	42.3	39%	-11%	7%	4%	-1%	0.97	91%
EXK	Endeavour Silver Corporation	114.7	26%	256%	228%	31%	17%	4.91	85%
EXLS	Exlservice Holdings	-32.0	28%	-76%	-50%	-20%	-17%	1.93	19%
EXN	Excellon Resources Inc	-364.6	-182%	-15%	293%	70%	15%	9.39	79%
EXOD	Exodus Movement Inc	-541.1	-238%	165%	-88%	-19%	10%	8.92	6%
EXP	Eagle Materials	11.5	46%	-19%	-20%	-5%	2%	2.33	38%
EXPD	Expeditors International of WA	24.1	34%	-29%	8%	-1%	-9%	1.69	71%
EXPE	Expedia	-64.8	-32%	37%	-2%	-15%	-18%	2.77	52%
EXPGF	Experian	-138.2	-9%	-64%	-39%	-19%	-2%	1.43	18%
EXPGY	Experian PLC	-145.0	-10%	-64%	-41%	-19%	-2%	1.79	16%
EXPI	eXp World Holdings	-357.5	-94%	-115%	-46%	-39%	-22%	3.75	0%
EXPO	Exponent	-369.7	-124%	-99%	-28%	-1%	1%	1.97	41%
EXR	Extra Space Storage	-157.9	-40%	-68%	-16%	14%	13%	1.92	92%
EXTR	Extreme Networks	-26.2	0%	-95%	-20%	-16%	-1%	2.90	30%
EYE	National Vision Holdings	-142.4	-71%	-96%	112%	3%	9%	3.34	98%
EYPT	EyePoint Pharmaceuticals	-138.0	-69%	362%	197%	25%	37%	6.73	94%
EZPW	EZCorp	162.9	131%	126%	78%	36%	24%	2.08	95%
F	Ford Motor	32.5	43%	-44%	26%	-2%	-5%	2.35	74%
FA	First Advantage Corp	-285.2	-87%	-72%	-32%	-13%	-9%	2.52	34%
FAF	First American Financial Corp	-149.8	-56%	-37%	-7%	6%	10%	1.84	96%
FAMI	Farmmi Inc	-248.6	0%	-170%	-68%	-15%	5%	5.32	11%
FANG	Diamondback Energy Inc	29.2	53%	-32%	5%	12%	13%	2.25	96%
FANUY	Fanuc Corp	23.8	40%	-56%	19%	21%	3%	2.38	75%
FARM	Farmer Bros	-998.9	-377%	-145%	-74%	-20%	-22%	4.45	0%
FAST	Fastenal	48.6	45%	21%	10%	15%	5%	1.56	77%
FAT	FAT Brands Inc	-910.7	-287%	-170%	-112%	-70%	-13%	4.30	1%
FATE	Fate Therapeutics	-260.2	-104%	-148%	23%	40%	19%	6.84	78%
FAX	abrdn Asia-Pacific Income	0.8	16%	-34%	-4%	5%	2%	1.05	84%
FBASF	Fibra Uno Administracion	-8.6	-4%	-53%	31%	16%	12%	4.02	74%
FBIN	Fortune Brands Innovations Inc	-281.1	-77%	-86%	-35%	-2%	-5%	2.48	34%
FBIO	Fortress Biotech	11.1	1%	-145%	87%	13%	0%	5.97	57%
FBIOP	Fortress Biotech Preferred-A	-288.6	-144%	-83%	131%	99%	18%	3.72	97%
FBIZ	First Business Financial Services	7.7	25%	-5%	-10%	3%	-5%	2.35	71%
FBK	FB Financial Corp	14.7	41%	-21%	-9%	-4%	-6%	2.48	67%
FBNC	First Bancorp NC	23.1	21%	-19%	25%	13%	1%	2.45	85%
FBP	First BanCorp	-16.3	0%	-9%	-5%	7%	-3%	2.17	74%
FBRT	Franklin BSP Realty Trust Inc	-307.6	-91%	-79%	-36%	-6%	-7%	1.82	26%
FBRX	Forte Biosciences Inc	114.8	150%	-49%	296%	74%	-6%	6.50	88%
FC	Franklin Covey	-1411.3	-581%	-145%	-76%	-20%	-37%	2.66	0%
FCAP	First Capital	54.6	62%	49%	28%	7%	-7%	2.91	52%
FCBC	First Community Bancshares	-122.4	-41%	-19%	-14%	26%	9%	2.28	94%
FCCO	First Community	-60.4	-25%	-18%	1%	-1%	-2%	1.96	81%
FCEL	FuelCell Energy	-274.1	-127%	-164%	45%	33%	18%	7.07	63%
FCF	First Commonwealth Financial	-95.5	-27%	-48%	-5%	9%	0%	2.10	81%
FCFS	FirstCash Inc	89.5	46%	56%	59%	22%	15%	1.77	98%
FCN	FTI Consulting	5.9	53%	-83%	-17%	0%	-5%	1.67	42%
FCNCA	First Citizens Bancshares-A	15.1	11%	97%	-18%	3%	-4%	2.41	65%
FCO	abrdn Global Income	-203.3	-19%	-83%	-55%	11%	-1%	1.76	16%
FCPT	Four Corners Property Trust Inc	-92.6	-1%	-63%	-24%	8%	6%	1.40	58%
FCT	First Trust Senior Floating Rate In	22.5	41%	-33%	-10%	4%	0%	0.68	91%
FCX	FreePort-McMoRan Inc	-10.4	-5%	0%	71%	53%	10%	2.88	93%
FDBC	Fidelity D & D Bancorp	-205.7	-68%	-72%	-10%	4%	0%	2.80	69%
FDMT	4D Molecular Therapeutics Inc	-116.3	-58%	-126%	98%	-16%	-1%	5.81	66%
FDP	Fresh Del Monte Produce	-1.3	-1%	-20%	30%	17%	10%	1.77	100%
FDS	FactSet Research Systems	-452.0	-119%	-117%	-68%	-19%	-7%	1.76	13%
FDUS	Fidus Investment Corp BDC	-13.8	27%	-43%	-28%	-4%	-2%	1.19	54%
FDX	FedEx	102.0	101%	28%	35%	40%	16%	1.85	98%
FEAM	5E Advanced Materials Inc	-245.9	0%	-171%	-66%	-49%	-7%	7.75	5%
FEDM	FlexShares ESG&Climate DvMkt xUS	30.2	32%	-22%	6%	6%	1%	1.03	87%
FEDU	Four Seasons Education	-240.8	-73%	-61%	-27%	-33%	-2%	6.00	31%
FEED	ENvue Medical Inc	-1051.3	-356%	-172%	-112%	-55%	-25%	8.62	1%
FEIG	FlexShares ESG&Climate InvGr CorpC	8.0	35%	-53%	-12%	0%	3%	0.47	97%
FEIM	Frequency Electronics Inc	237.4	54%	779%	246%	95%	4%	3.72	88%
FELE	Franklin Electric	-14.6	16%	-63%	-16%	7%	1%	1.79	68%
FEMY	Femasys Inc	-977.6	-367%	-122%	-82%	-39%	7%	8.42	17%
FENC	Fennec Pharmaceuticals	-205.2	-79%	-81%	4%	5%	6%	3.68	66%
FENG	Phoenix New Media Ltd ADR	-522.5	-201%	-94%	-29%	-17%	-1%	5.12	16%
FERG	Ferguson PLC	45.3	37%	8%	27%	-2%	-2%	1.97	83%
FET	Forum Energy Technologies Inc	112.9	35%	23%	217%	81%	30%	3.60	93%
FEUS	FlexShares ESG&Climate US LgCap C	30.6	35%	-4%	-3%	-1%	-1%	0.99	91%
FFA	First Trust Enhanced Equity Income	33.0	37%	-8%	-1%	2%	1%	0.97	95%
FFAI	Faraday Future Intelligent Electric	-995.6	-357%	-172%	-84%	-59%	-57%	13.05	0%
FFBC	First Financial Bancorp OH	-133.5	-42%	-44%	-10%	12%	-1%	2.17	71%
FFC	Flah&Crum Preferred and Income	2.3	24%	-44%	-7%	1%	1%	0.94	91%
FFIC	Flushing Financial	-92.7	-24%	-74%	3%	-4%	-1%	2.94	75%
FFIN	First Financial Bankshares	-138.4	-6%	-84%	-35%	-4%	-4%	2.31	10%
FFIV	F5 Networks	28.7	47%	31%	-17%	19%	3%	1.79	52%
FFWM	First Foundation Inc	-454.1	-186%	-132%	2%	11%	-5%	4.49	74%
FFXDF	Fairfax India Holdings	-7.9	14%	-31%	-15%	10%	3%	1.73	60%
FG	F&G Annuities & Life Inc	-38.8	1%	-53%	-62%	-29%	-20%	3.01	4%
FGBI	First Guaranty Bancshares	-514.8	-207%	-125%	-9%	76%	-3%	3.21	76%
FGI	FGI Industries Ltd	-87.3	0%	-125%	-2%	-32%	-29%	6.28	31%
FHB	First Hawaiian Inc	-125.2	-20%	-67%	-20%	-1%	-2%	2.17	66%
FHI	Federated Hermes Inc	38.2	18%	-6%	35%	15%	9%	1.63	100%
FHN	First Horizon National	1.6	27%	-66%	-2%	4%	-4%	2.45	73%
FHTX	Foghorn Therapeutics Inc	-1163.8	-570%	-76%	14%	28%	-2%	6.56	71%
FIBK	First Interstate Bancsystem	12.2	35%	-54%	5%	7%	-2%	2.53	79%
FICO	Fair Isaac	-10.0	6%	46%	-39%	-18%	2%	2.47	24%
FIEE	FiEE Inc	144.0	16%	-36%	931%	167%	28%	11.99	89%
FIGS	FIGS Inc	-26.2	-13%	16%	251%	57%	54%	4.19	99%
FILG	Grayscale Filecoin Trust FIL	-329.3	0%	-160%	-111%	-47%	-6%	14.32	1%
FINV	FinVolution Group	-12.9	41%	-52%	-48%	4%	7%	2.75	11%
FINW	FinWise Bancorp	-119.9	-30%	3%	-31%	-8%	-10%	2.55	35%
FIP	FTAI Infrastructure Inc	8.9	16%	36%	-5%	37%	3%	4.11	68%
FIS	Fidelity National Information Servi	-47.1	7%	-89%	-46%	-25%	-9%	1.92	9%
FISI	Financial Institutions	30.4	56%	-22%	3%	4%	-5%	2.41	77%
FISV	Fiserv Inc	-58.8	48%	-118%	-91%	-1%	1%	1.80	2%
FITB	Fifth Third Bancorp	6.0	13%	-17%	2%	13%	-3%	2.15	76%
FIVE	Five Below Inc	-77.0	-38%	-65%	144%	35%	13%	3.05	97%
FIVN	Five9 Inc	-1066.2	-419%	-146%	-66%	-11%	1%	3.56	10%
FIX	Comfort Systems USA	309.1	74%	813%	298%	48%	23%	3.16	97%
FIZZ	National Beverage	-484.9	-188%	-87%	-25%	5%	9%	1.91	35%
FJTSY	Fujitsu Ltd	26.6	51%	-1%	-8%	-18%	-20%	2.25	36%
FKWL	Franklin Wireless Corp	-228.0	-21%	-96%	-61%	-17%	-5%	2.67	3%
FLC	Flah&Crum Total Return	13.0	32%	-42%	-6%	2%	1%	0.82	92%
FLD	FTAC Emerald Acquisition Corp	-644.8	-181%	-158%	-89%	-53%	-23%	2.69	1%
FLEX	Flex Ltd	69.1	36%	104%	60%	12%	0%	2.78	82%
FLG	Flagstar Financial Inc	-190.4	-49%	-120%	-6%	4%	-2%	3.76	71%
FLGT	Fulgent Genetics	-424.9	-143%	-130%	-26%	-52%	-45%	2.88	1%
FLNC	Fluence Energy Inc	-53.9	-27%	-90%	187%	-19%	-47%	6.29	43%
FLNG	Flex LNG Ltd	-31.0	-16%	-54%	35%	19%	15%	1.86	100%
FLNT	Fluent	-1326.9	-629%	-135%	11%	83%	-14%	5.23	71%
FLO	Flowers Foods	-433.3	-104%	-136%	-67%	-18%	-18%	1.70	0%
FLR	Fluor	-73.9	-37%	-38%	13%	13%	4%	2.83	67%
FLS	Flowserve	77.0	53%	81%	42%	16%	6%	2.16	83%
FLUT	Flutter Entertainment PLC	-59.5	1%	-103%	-76%	-46%	-29%	2.65	3%
FLUX	Flux Power Holdings Inc	-555.0	-223%	-151%	-4%	-4%	14%	6.68	8%
FLWS	1-800 Flowerscom	-558.7	-169%	-138%	-64%	1%	-14%	4.04	10%
FLXS	Flexsteel Industries	33.3	36%	101%	8%	30%	28%	3.69	83%
FLYW	Flywire Corp	-453.3	-189%	-120%	2%	-8%	4%	3.31	69%
FLYX	flyExclusive Inc Ordinary Shares -	-761.1	-288%	-148%	-43%	-25%	-19%	5.82	9%
FMAO	Farmers & Merchants	-6.7	16%	-56%	-11%	7%	-4%	3.25	60%
FMC	FMC Corp	-801.3	-270%	-161%	-77%	-1%	-11%	3.04	5%
FMCC	Federal Home Loan Mortgage	135.9	60%	1164%	-6%	-38%	-16%	5.50	20%
FMN	Federated Hermes Premier Municipal	-13.1	18%	-50%	-12%	2%	3%	0.66	96%
FMNB	Farmers National Banc Corporation	-395.6	-154%	-65%	-22%	-3%	3%	2.16	50%
FMS	Fresenius Medical Care AG & Co KGa	-12.4	13%	-48%	-17%	-3%	3%	2.17	23%
FMST	Foremost Lithium Resource & Technol	-40.6	-20%	-144%	144%	-17%	10%	21.07	35%
FMTO	Femto Technologies Inc	-349.8	0%	-173%	-117%	-15%	-11%	10.61	0%
FMX	Formento Economico Mexicano SAB de	14.8	22%	-36%	11%	17%	8%	1.79	91%
FMY	First Trust Mortgage Income	44.1	67%	-43%	-11%	1%	1%	0.86	81%
FN	Fabrinet	138.0	53%	290%	179%	25%	14%	3.75	88%
FNB	F N B Corp Pa	-93.1	-37%	-39%	4%	2%	-2%	2.11	77%
FND	Floor & Decor Holdings	-337.9	-87%	-102%	-48%	-2%	-1%	3.01	20%
FNF	Fidelity National Financial Inc	-110.0	-9%	-29%	-36%	-15%	-6%	1.79	3%
FNGR	FingerMotion Inc	-559.1	-233%	-99%	-14%	-11%	-14%	7.59	4%
FNKO	Funko	-42.0	0%	-129%	-78%	46%	14%	4.73	24%
FNLC	First Bancorp	-105.1	-33%	-58%	0%	12%	3%	2.21	81%
FNMA	Federal National Mortgage Associati	148.7	57%	1345%	-10%	-35%	-16%	5.66	20%
FNV	Franco-Nevada Corp	88.4	56%	40%	70%	26%	14%	2.15	87%
FNWB	First Northwest Bancorp	-478.9	-175%	-104%	-30%	-7%	-12%	2.06	59%
FNWD	Finward Bancorp	7.6	15%	-65%	18%	-7%	-2%	1.95	70%
FOA	Finance of America Companies Inc	-120.1	-8%	-47%	-36%	-22%	-20%	5.59	0%
FOF	Cohen & Steers Closed-End Opportuni	46.0	40%	-7%	8%	10%	1%	0.96	87%
FOLD	Amicus Therapeutics	-167.1	-84%	-64%	40%	45%	2%	2.79	99%
FOR	Forestar Group	30.4	37%	23%	11%	7%	4%	2.66	78%
FORA	Forian Inc	-569.5	-223%	-132%	-17%	-5%	0%	4.29	45%
FORM	FormFactor	119.2	60%	133%	177%	68%	31%	3.71	84%
FORR	Forrester Research	-355.3	-67%	-154%	-60%	-15%	-22%	3.06	12%
FORTY	Formula Systems 1985	44.4	66%	24%	19%	-20%	-17%	3.20	44%
FOSL	Fossil Group Inc	-474.8	-237%	-68%	210%	42%	28%	6.28	90%
FOUR	Shift4 Payments Inc	-359.4	-82%	-89%	-68%	-36%	-17%	3.22	5%
FOX	Fox Corp Class B	21.9	47%	-2%	-16%	-11%	-16%	1.75	41%
FOXA	Fox Corp Class A	26.1	50%	-1%	-14%	-12%	-17%	1.78	40%
FOXF	Fox Factory Holding Corp	-506.1	-149%	-157%	-52%	15%	-1%	3.34	27%
FPAFY	First Pacific Co	83.6	72%	111%	20%	-4%	2%	2.08	72%
FPF	First Trust Intermed Durtn Prefd &	3.7	23%	-34%	-8%	3%	2%	0.84	91%
FPH	Five Point Holdings	-34.6	-17%	81%	-18%	-10%	9%	2.99	47%
FPI	Farmland Partners Inc	-245.5	-113%	-25%	-1%	36%	17%	1.76	98%
FQVLF	First Quantum Minerals Ltd	60.2	50%	-38%	116%	21%	-2%	4.10	83%
FR	First Industrial Realty Trust	-125.7	-43%	-46%	-4%	10%	10%	1.61	95%
FRA	BlackRock Floating Rate Income Stra	24.1	55%	-39%	-20%	-2%	-1%	0.81	46%
FRAF	Franklin Financial Services Corp	-34.9	-17%	7%	26%	-1%	4%	1.61	84%
FRBA	First Bank	-13.1	5%	-47%	-10%	2%	-1%	2.15	67%
FRCOY	Fast Retailing Co	54.8	62%	35%	14%	13%	7%	2.18	75%
FRD	Friedman Industries Inc	-5.4	-3%	0%	6%	3%	-4%	3.50	63%
FRFHF	Fairfax Financial Holdings Ltd	68.9	60%	84%	4%	0%	5%	1.68	68%
FRGT	Freight Technologies Inc	-338.2	0%	-172%	-112%	-67%	-2%	8.45	0%
FRHC	Freedom Holding Corp	11.5	46%	9%	-28%	-3%	8%	2.59	24%
FRME	First Merchants	-114.8	-11%	-65%	-25%	5%	-3%	2.27	62%
FRO	Frontline Ltd	103.5	75%	95%	117%	59%	29%	3.30	88%
FROG	JFrog Ltd	-119.5	-50%	-2%	-9%	-35%	-28%	3.43	27%
FRPH	FRP Holdings Inc	-199.4	-31%	-85%	-41%	4%	3%	1.86	20%
FRPT	Freshpet Inc	-157.4	-39%	-35%	-28%	48%	24%	2.80	77%
FRSH	Freshworks Inc	-354.1	-73%	-116%	-66%	-29%	-19%	3.21	16%
FRST	Primis Financial Corp	22.6	37%	-45%	17%	19%	-3%	2.39	88%
FRT	Federal Realty Investment Trust	-175.8	-61%	-56%	-9%	13%	11%	1.54	99%
FRX	Forest Road Acquisition Corp	-278.0	-106%	-82%	-6%	-3%	9%	2.75	58%
FSBC	Five Star Bancorp	-15.8	-8%	-17%	14%	12%	-1%	2.19	86%
FSBW	FS Bancorp	-88.2	-18%	-48%	-10%	-1%	-3%	2.36	66%
FSCO	FS Credit Opportunities Corp	3.5	44%	-13%	-36%	-13%	-11%	1.42	8%
FSI	Flexible Solutions International In	-124.3	-50%	13%	-17%	-20%	-8%	3.94	24%
FSK	FS KKR Capital Corp	-35.6	47%	-84%	-62%	-28%	-17%	1.40	2%
FSLR	First Solar	12.5	11%	-54%	37%	-26%	-13%	3.79	47%
FSLY	Fastly Inc-A	-232.7	-116%	-27%	189%	70%	119%	4.87	93%
FSM	FORTUNA MNG CORP	113.5	31%	213%	171%	24%	28%	3.81	86%
FSNUY	FRESENIUS SE&CO	57.8	52%	38%	22%	3%	1%	2.01	35%
FSP	Franklin Street Properties	-493.2	-123%	-141%	-76%	-27%	-11%	3.45	1%
FSS	Federal Signal	54.3	38%	53%	29%	2%	6%	2.12	79%
FSTR	LB Foster	21.6	11%	79%	5%	18%	3%	2.90	95%
FSUGY	Fortescue Metals Group Ltd	-28.2	-11%	-55%	15%	-6%	-7%	2.65	70%
FSUN	Firstsun Capital Bancorp	-134.7	-25%	-60%	-23%	11%	-5%	1.56	69%
FSV	FirstService Corp	-246.0	-71%	-61%	-31%	-4%	0%	1.69	2%
FT	Franklin Universal Trust	29.1	39%	-30%	-2%	3%	4%	0.82	99%
FTAI	FTAI Aviation Ltd	230.4	89%	995%	123%	66%	5%	3.73	88%
FTCI	FTC Solar Inc	-7.0	-3%	-146%	138%	-17%	-27%	7.89	50%
FTDR	Frontdoor Inc	55.3	19%	68%	50%	26%	18%	2.29	95%
FTEK	Fuel Tech Inc	-198.2	-83%	-79%	10%	-30%	-11%	3.59	11%
FTHM	Fathom Holdings Inc	-607.9	-230%	-155%	-22%	-29%	-18%	6.63	7%
FTHY	FIRST TRUST HIGH YIELD OPPS 20	28.0	49%	-39%	-13%	0%	0%	0.67	88%
FTI	TECHNIPFMC PLC	160.3	83%	252%	115%	42%	17%	2.53	95%
FTK	Flotek Industries	54.1	10%	86%	118%	21%	0%	4.79	84%
FTLF	FitLife Brands Inc	-2.9	15%	-11%	-17%	-18%	-6%	2.92	46%
FTNT	Fortinet Inc	-184.9	-41%	-34%	-40%	0%	3%	2.38	24%
FTS	FORTIS INC	38.2	28%	-11%	18%	11%	12%	1.21	100%
FTV	Fortive Corp	18.9	63%	-56%	-20%	9%	10%	1.66	75%
FUBO	FuboTV Inc	-1129.2	-454%	-111%	-74%	-58%	-44%	6.56	2%
FUFU	BitFuFu Inc Class A Ordinary Share	-304.2	-40%	-146%	-63%	-9%	1%	5.12	16%
FUJHY	Subaru Corp	-11.3	29%	-66%	-27%	-24%	-19%	2.49	20%
FUJIY	Fujifilm Holdings Corp	-84.0	0%	-52%	-25%	-12%	-4%	1.85	17%
FUL	HB Fuller Co	-88.3	-18%	-77%	0%	10%	7%	1.98	84%
FULC	Fulcrum Therapeutics Inc	-326.1	-163%	-29%	140%	-16%	-21%	5.97	48%
FULT	Fulton Financial	9.0	32%	-34%	-6%	15%	2%	2.31	80%
FUN	Six Flags Entertainment Corp	-583.6	-168%	-135%	-79%	12%	-7%	3.09	13%
FUNC	First United	16.3	26%	29%	-12%	-5%	-7%	1.90	70%
FUND	Sprott Focus Trust	-13.1	-7%	-27%	28%	19%	8%	1.21	98%
FUPBY	Fuchs Petrolub	-120.1	-12%	-56%	-30%	-5%	-1%	1.81	8%
FURY	Fury Gold Mines Ltd	-162.5	-81%	-63%	72%	16%	-5%	4.58	59%
FUSB	First US Bancshares Inc	12.9	33%	-10%	-5%	10%	-5%	2.75	79%
FUSE	Fusemachines Inc	-16.8	132%	-159%	-106%	-18%	-48%	2.26	1%
FUTU	Futu Holdings	37.3	23%	150%	24%	-15%	-8%	4.18	58%
FV	First Trust DorsyWrgt Focus 5 ETF	-52.7	-10%	-34%	-5%	4%	-2%	1.39	85%
FVCB	FVCBankcorp Inc	5.3	6%	-58%	24%	21%	1%	2.98	88%
FVRR	Fiverr Intl	-610.7	-183%	-145%	-74%	-48%	-34%	3.82	2%
FWDI	Forward Industries Inc	-151.0	-29%	-127%	-4%	-36%	-9%	5.75	5%
FWONA	Liberty Formula One Group	-23.0	8%	-47%	-26%	-10%	1%	1.92	29%
FWONK	Liberty Formula One Group	-12.1	25%	-49%	-26%	-11%	2%	1.89	27%
FWRD	Forward Air	-925.0	-405%	-149%	-8%	1%	-14%	4.16	65%
FWRG	First Watch Restaurant Group Inc	-381.8	-103%	-92%	-57%	-35%	-24%	3.16	0%
FXNC	First National Corp	27.6	45%	-9%	-4%	9%	1%	1.76	84%
G	Genpact Ltd	-195.4	-31%	-83%	-39%	-8%	-6%	1.83	29%
GABC	German American Bancorp	-13.9	9%	-57%	-11%	5%	-2%	1.95	77%
GAIA	Gaia	-194.8	-33%	-68%	-41%	-8%	-4%	4.10	9%
GAIN	Gladstone Investments	-49.9	-11%	-25%	-5%	0%	2%	1.37	91%
GALT	Galectin Therapeutics	-179.0	-90%	-17%	91%	-44%	5%	5.66	36%
GAM	General American Investors	94.3	61%	37%	18%	4%	2%	0.92	96%
GAMB	Gamblingcom Group Ltd	-34.0	63%	-129%	-86%	-23%	-5%	2.88	2%
GANX	Gain Therapeutics Inc	-301.2	-127%	-113%	14%	-22%	46%	6.32	41%
GAP	Gap Inc	-113.2	-57%	72%	20%	1%	-2%	3.62	89%
GAPFF	Aimia	5.1	26%	-97%	15%	10%	2%	2.26	82%
GASNY	Naturgy Energy Group SA	-31.4	-1%	-47%	1%	-7%	-5%	1.50	60%
GASS	StealthGas	86.2	51%	153%	63%	44%	23%	2.82	100%
GATX	GATX	28.1	39%	6%	-3%	16%	3%	1.69	78%
GAU	Galiano Gold Inc	137.7	58%	475%	170%	36%	25%	4.60	89%
GBAB	Guggenheim Tax Muni & Inv Grade Deb	-73.0	-7%	-55%	-11%	1%	2%	0.99	90%
GBAT	Grayscale Basic Attention Token BAT	-490.2	-112%	-129%	-90%	-68%	-26%	11.89	1%
GBCI	Glacier Bancorp	-6.0	32%	-67%	-20%	5%	-9%	2.72	51%
GBDC	Golub Capital BDC Inc	-3.2	41%	-48%	-28%	-9%	-3%	1.20	18%
GBERY	Geberit AG	14.1	8%	-20%	17%	-1%	4%	1.66	76%
GBFH	GBank Financial Holdings Inc	32.0	56%	77%	-28%	-7%	-6%	2.36	5%
GBLI	Global Indemnity PLC	-9.6	39%	-61%	-34%	0%	-1%	2.15	22%
GBNY	Generations Bancorp NY Inc	13.0	53%	-37%	-21%	-17%	-15%	2.06	4%
GBOOF	Grupo Financiero Banorte SAB de CV	230.4	23%	604%	439%	93%	-4%	4.76	86%
GBOOY	Grupo Financiero Banorte SAB de CV	41.7	22%	1%	53%	21%	1%	2.63	86%
GBR	New Concept Energy Inc	-334.2	-94%	-107%	-37%	-1%	9%	4.37	15%
GBTG	Global Business Travel Groupcom-A	-402.2	-120%	-92%	-50%	-27%	-13%	2.89	21%
GBX	Greenbrier Companies	-3.5	-1%	27%	-10%	27%	12%	2.50	89%
GCBC	Greene County Bancorp Inc	-18.0	19%	-86%	-29%	0%	-2%	3.31	44%
GCMG	GCM Grosvenor Inc	-94.0	-15%	-6%	-30%	8%	5%	1.70	53%
GCO	Genesco	-546.7	-194%	-113%	-41%	-27%	-7%	4.41	44%
GCSAE	GAMCO Convertible Securities Class	-3.3	29%	-58%	-13%	-2%	-1%	0.78	66%
GCSAF	GAMCO Convertible Securities Class	-77.6	-2%	-66%	-15%	-3%	-1%	0.76	60%
GCSAU	GAMCO Convertible Securities Class	-3.7	24%	-51%	-10%	-2%	0%	0.78	73%
GCSFF	GAMCO Convertible Securities Class	-1.9	29%	-56%	-12%	-2%	-1%	0.77	68%
GCSFU	GAMCO Convertible Securities Class	1.7	27%	-49%	-9%	-1%	0%	0.77	74%
GCSID	GAMCO Convertible Securities I USD	3.1	29%	-49%	-10%	-2%	0%	0.77	74%
GCSIE	GAMCO Convertible Securities Class	-3.8	28%	-57%	-12%	-2%	-1%	0.77	68%
GCSIF	GAMCO Convertible Securities Class	-85.9	-7%	-64%	-14%	-3%	-1%	0.77	61%
GCSIU	GAMCO Convertible Securities I USD	2.9	29%	-49%	-10%	-2%	0%	0.77	74%
GCSRR	GAMCO Convertible Securities Class	-6.2	26%	-58%	-13%	-2%	-1%	0.77	67%
GCSRU	GAMCO Convertible Securities Class	-3.1	24%	-51%	-10%	-2%	0%	0.77	73%
GCSXU	GAMCO Convertible Securities Class	8.0	32%	-47%	-9%	-1%	0%	0.77	76%
GCT	GigaCloud Technology Inc	119.2	34%	695%	160%	16%	11%	6.14	93%
GCTK	GlucoTrack Inc	-335.4	0%	-172%	-110%	-77%	-23%	10.45	0%
GCTS	GCT SEMICONDUCTOR HLDG INC	-538.9	-153%	-162%	-62%	-22%	-8%	5.92	7%
GCV	Gabelli Convertible & Income	71.3	77%	-38%	17%	11%	1%	1.29	96%
GD	General Dynamics	54.9	36%	-4%	29%	10%	7%	1.33	99%
GDDY	GODADDY INC CL A	-58.4	2%	-56%	-68%	-32%	-10%	1.87	8%
GDEN	Golden Entertainment Inc	-859.4	-378%	-92%	-21%	-2%	9%	2.46	73%
GDLC	Grayscale Digital Large Cap	-4.0	-2%	389%	-27%	-18%	-5%	4.56	13%
GDO	Western Asset Global Corp Defined O	-53.1	-5%	-49%	-5%	-2%	0%	0.68	84%
GDOT	Green Dot Corp	-352.9	-176%	-107%	58%	-7%	-2%	3.32	61%
GDRX	GoodRx Holdings Inc	-406.1	-87%	-131%	-72%	-21%	-3%	4.23	10%
GDRZF	Gold Reserve Inc	-6.5	-3%	162%	113%	182%	8%	5.54	93%
GDS	GDS HOLDINGS	22.3	62%	21%	3%	10%	-14%	5.42	69%
GDV	Gabelli Dividend & Income	43.0	40%	-11%	7%	6%	2%	1.00	94%
GDYN	Grid Dynamics Holdings Inc	-260.4	-14%	-113%	-79%	-18%	-12%	3.53	8%
GE	GE Aerospace	163.7	76%	356%	52%	17%	12%	2.01	97%
GECC	Great Elm Capital	-212.7	-22%	-79%	-58%	-22%	-17%	1.92	0%
GEF	Greif-A	-333.5	-163%	-60%	16%	8%	1%	1.87	82%
GEFB	Greif-B	-147.6	-74%	-50%	37%	23%	3%	1.98	90%
GEG	Great Elm Group Inc	-117.0	-28%	-80%	-4%	-21%	0%	2.34	19%
GEHC	GE HealthCare Technologies Inc	-117.0	-10%	-68%	-26%	-1%	0%	2.04	69%
GEL	Genesis Energy LP	20.4	4%	12%	28%	19%	14%	2.56	100%
GELHY	Genting Bhd	-13.8	17%	-31%	-33%	-12%	-3%	2.81	23%
GELYF	Geely Automobile Holdings	21.6	56%	23%	-17%	-10%	-3%	3.30	44%
GEN	Gen Digital Inc	-178.1	-36%	-54%	-35%	-16%	-4%	1.97	6%
GENC	Gencor Industries	5.7	15%	-58%	15%	22%	13%	2.86	90%
GENI	Genius Sports Ltd	-158.6	-18%	-50%	-45%	-42%	-26%	3.86	4%
GEO	GEO Group Inc	-155.4	-16%	-5%	-60%	-8%	-3%	3.37	10%
GEOS	Geospace Technologies	-31.0	-15%	-7%	11%	-25%	-38%	4.95	19%
GERN	Geron	-489.7	-174%	-119%	-31%	23%	-3%	4.80	45%
GETY	Getty Images Holdings-A	-1557.2	-653%	-159%	-73%	-39%	-30%	4.88	13%
GEVO	GEVO INC	-323.7	-162%	-69%	32%	-11%	2%	6.32	55%
GF	New Germany	-28.9	-9%	-44%	9%	7%	-4%	1.28	79%
GFAI	Guardforce AI Co Ltd	-233.5	0%	-165%	-62%	-34%	11%	8.38	18%
GFF	Griffon	29.0	27%	72%	1%	10%	3%	2.59	58%
GFI	Gold Fields ADR	150.9	31%	442%	168%	19%	4%	3.59	76%
GFL	GFL Environmental Inc	-5.2	22%	-26%	-21%	-1%	6%	1.82	34%
GFR	Greenfire Resources Ltd	-411.5	-159%	-114%	-9%	29%	15%	2.96	95%
GFS	GLOBALFOUNDRIES Inc	-182.0	-69%	-99%	12%	32%	14%	3.04	88%
GGAL	Grupo Financiero Galicia SA ADR	18.3	16%	211%	-37%	-16%	-17%	4.33	49%
GGG	Graco	-52.4	-8%	-35%	-7%	13%	7%	1.49	91%
GGN	GAMCO Global Gold Natural Resource	112.4	80%	35%	35%	12%	12%	1.26	95%
GGR	Gogoro Inc	-1174.0	-454%	-168%	-76%	-13%	8%	4.92	11%
GGT	Gabelli Multimedia	-13.3	3%	-43%	-6%	5%	2%	1.63	89%
GGZ	Gabelli Global Small/MidCap Value	44.6	31%	-16%	23%	16%	4%	1.19	94%
GH	Guardant Health Inc	-21.3	-11%	134%	111%	-12%	-18%	4.34	70%
GHC	Graham Holdings Co	31.9	51%	3%	-5%	-3%	-8%	1.92	64%
GHG	GreenTree Hospitality Group	-330.9	-54%	-136%	-66%	-26%	-8%	3.40	2%
GHI	Greystone Housing Impact Investors	-502.1	-168%	-111%	-46%	22%	0%	1.98	33%
GHM	Graham	169.3	63%	430%	165%	55%	19%	3.38	95%
GHRS	GH Research PLC	-319.3	-160%	-5%	56%	12%	3%	5.47	68%
GHY	PGIM Global High Yield	45.7	67%	-26%	-15%	2%	-1%	0.92	82%
GIB	CGI Group-A	-174.3	-10%	-91%	-46%	-18%	-14%	1.47	6%
GIC	Global Industrial Co	38.0	42%	-42%	31%	17%	7%	2.11	73%
GIFT	RDE Inc	-577.2	-172%	-145%	-68%	-20%	-15%	4.39	0%
GIII	G-III Apparel Group	19.6	35%	15%	-2%	4%	4%	2.88	88%
GIL	Gildan Activewear	56.6	53%	56%	12%	16%	2%	1.95	85%
GILD	Gilead Sciences	70.8	74%	31%	14%	19%	5%	1.77	88%
GILT	Gilat Satellite Networks	117.9	58%	129%	143%	54%	-4%	3.13	84%
GIPR	Generation Income Properties Inc	-885.4	-294%	-164%	-94%	-60%	-41%	4.07	0%
GIS	General Mills	-223.4	-31%	-112%	-44%	-7%	-3%	1.50	6%
GK	AdvisorShares Gerber Kawasaki ETF	-0.2	3%	-22%	4%	-3%	-1%	1.39	84%
GKOS	Glaukos Corp	24.5	37%	70%	-12%	8%	0%	3.02	79%
GL	Globe Life Inc	-103.1	-31%	-50%	-4%	9%	2%	1.85	94%
GLAD	Gladstone Capital	-43.6	9%	-51%	-46%	-10%	-6%	1.49	5%
GLAXD	Gsk Plc	50.2	69%	4%	37%	23%	12%	3.29	82%
GLBE	Global E Online Ltd	-187.1	-47%	-50%	-30%	-11%	-1%	3.48	50%
GLBS	Globus Maritime Ltd	-136.5	-68%	-2%	39%	43%	34%	4.11	86%
GLBZ	Glen Burnie Bancorp	-630.0	-254%	-112%	-23%	8%	7%	3.57	47%
GLCNF	Glencore	-80.3	-40%	-49%	61%	46%	5%	2.57	97%
GLDD	Great Lakes Dredge & Dock	76.1	17%	118%	96%	32%	14%	3.00	100%
GLDG	GoldMining Inc	-60.5	-30%	-14%	81%	14%	9%	3.54	64%
GLMD	Galmed Pharmaceuticals	-687.4	-199%	-172%	-87%	-40%	-10%	7.37	3%
GLNCY	Glencore PLC	-19.1	-10%	-35%	59%	45%	5%	2.46	96%
GLNG	Golar Lng Ltd Bermuda	33.1	24%	54%	13%	25%	15%	2.32	100%
GLO	Clough Global Opportunities	57.1	50%	-3%	13%	4%	0%	1.17	90%
GLOB	Globant SA	-552.9	-148%	-141%	-81%	-20%	-19%	3.22	10%
GLP	Global Partners	-11.4	9%	-5%	-28%	11%	7%	2.48	63%
GLPEY	Galp Energia SGPS SA	40.6	33%	28%	18%	7%	12%	1.97	89%
GLPG	Galapagos NV ADR	-187.7	-78%	-83%	12%	7%	0%	2.04	73%
GLPI	Gaming and Leisure Properties Inc	-140.6	-39%	-60%	-11%	15%	14%	1.37	99%
GLQ	Clough Global Equity	74.2	55%	15%	19%	6%	1%	1.15	93%
GLRE	Greenlight Capital Reinsurance	10.7	35%	-17%	-14%	7%	4%	1.83	80%
GLSI	Greenwich LifeSciences Inc	-575.7	-288%	9%	113%	227%	-14%	5.00	74%
GLTO	Galecto Inc	-3046.9	-1523%	-116%	623%	66%	10%	7.95	86%
GLU	Gabelli Global Utility & Income	95.4	82%	9%	25%	15%	6%	1.30	92%
GLUE	Monte Rosa Therapeutics Inc	69.5	2%	136%	218%	17%	-9%	6.61	69%
GLV	Clough Global Dividend and Income	75.8	74%	-25%	9%	3%	2%	0.98	92%
GLW	Corning	245.2	99%	283%	187%	74%	33%	2.11	87%
GM	General Motors Co	63.8	45%	34%	50%	7%	-5%	2.32	82%
GMAAE	GAMCO Merger Arbitrage Class A EU	-10.3	25%	-61%	-11%	-1%	1%	0.32	92%
GMAAS	GAMCO Merger Arbitrage Class A SE	-35.3	9%	-62%	-12%	-1%	1%	0.33	88%
GMAAU	GAMCO Merger Arbitrage Class A US	-2.2	26%	-54%	-9%	0%	2%	0.31	96%
GMAB	Genmab	-9.9	11%	-98%	5%	-11%	-14%	2.36	59%
GMAIC	GAMCO Merger Arbitrage Class I CH	-85.4	-7%	-67%	-13%	-1%	1%	0.32	88%
GMAIE	GAMCO Merger Arbitrage Class I EU	-2.7	28%	-59%	-10%	0%	1%	0.31	93%
GMAIS	GAMCO Merger Arbitrage Class I SE	-12.0	23%	-60%	-11%	-1%	1%	0.33	88%
GMAIU	GAMCO Merger Arbitrage Class I US	4.3	30%	-53%	-9%	0%	2%	0.31	96%
GMARU	GAMCO Merger Arbitrage Class R US	1.9	28%	-53%	-9%	0%	2%	0.31	96%
GMASE	GAMCO Merger Arbitrage Class S EU	-5.5	25%	-57%	-10%	0%	1%	0.31	94%
GMASU	GAMCO Merger Arbitrage Class S US	24.7	42%	-52%	-9%	0%	2%	0.31	96%
GMBXF	Grupo Mexico	109.0	49%	99%	142%	37%	11%	3.11	94%
GME	GameStop	-1389.4	-659%	-48%	-20%	4%	-6%	5.07	26%
GMED	Globus Medical Inc Class A	-118.0	-49%	-19%	-3%	0%	2%	2.17	86%
GMIGA	GAMCO Merger Arbitrage I GBP unhed	-4.4	31%	-64%	-13%	0%	4%	0.57	96%
GMIGH	GAMCO Merger Arbitrage I GBP hedge	6.0	30%	-53%	-8%	0%	1%	0.31	94%
GMRE	Global Medical REIT Inc	-550.8	-219%	-80%	-30%	12%	6%	2.04	60%
GMREH	GAMCO Merger Arbitrage R EUR hedge	-3.6	28%	-59%	-11%	0%	1%	0.31	93%
GMRGH	GAMCO Merger Arbitrage R GBP hedge	2.8	29%	-54%	-9%	0%	1%	0.31	94%
GNE	Genie Energy	-83.3	-12%	-41%	-16%	4%	9%	2.81	8%
GNENF	GANFENG LITHIUM CO LTD	72.1	70%	-19%	146%	27%	0%	4.82	77%
GNFT	Genfit SA	83.4	28%	60%	178%	91%	48%	4.42	92%
GNGBY	GETINGE AB	-346.0	-144%	-66%	-7%	-6%	0%	2.27	59%
GNK	Genco Shipping & Trading Limited	44.9	19%	-22%	65%	27%	15%	2.40	98%
GNL	Global Net Lease Inc	-99.5	-35%	-74%	10%	16%	3%	2.22	87%
GNLX	Genelux Corp	-339.1	-75%	-151%	-44%	-46%	0%	7.57	10%
GNPX	Genprex	-754.0	-214%	-172%	-106%	-28%	-15%	9.91	1%
GNRC	Generac Holdings Inc	-180.1	-90%	12%	51%	47%	31%	3.08	88%
GNS	Genius Group Ltd	-100.4	0%	-171%	7%	-39%	-8%	9.98	18%
GNSS	Genasys Inc	-392.4	-117%	-121%	-39%	-17%	5%	4.31	39%
GNT	GAMCO Natural Resources Gold & Inc	114.2	71%	46%	47%	23%	14%	1.32	92%
GNTA	Genenta Science SPA	-407.0	-58%	-158%	-93%	-56%	-7%	5.89	3%
GNTX	Gentex	-138.7	-19%	-88%	-21%	0%	-2%	1.72	29%
GNW	Genworth Financial	18.2	34%	-35%	6%	-2%	3%	2.20	78%
GO	Grocery Outlet	-33.5	20%	-141%	-40%	-23%	-4%	2.97	0%
GOCO	GoHealth Inc	-877.5	-279%	-162%	-106%	-43%	-22%	5.45	2%
GOF	Guggenheim Strategic Opportunities	-128.9	-13%	-65%	-30%	0%	-1%	1.10	14%
GOFPY	Greek Organisation	13.6	41%	-24%	-14%	-17%	-15%	1.79	10%
GOGO	GOGO INC COM	-729.6	-277%	-136%	-43%	-25%	19%	3.80	10%
GOLF	Acushnet HLDGS	92.8	94%	40%	40%	19%	3%	2.17	92%
GOOD	Gladstone Commercial	-18.5	25%	-57%	-32%	16%	10%	1.76	53%
GOOG	Alphabet Inc Class C	133.5	86%	167%	63%	-4%	-10%	2.06	79%
GOOGL	Alphabet Inc Class A	133.9	85%	167%	65%	-5%	-10%	2.07	80%
GOOS	CANADA GOOSE HOLDINGS INC	-290.0	-113%	-109%	4%	-19%	-5%	3.37	59%
GORO	Gold Resource	-123.9	-62%	-8%	185%	90%	9%	7.17	79%
GOSS	Gossamer Bio Inc	-302.4	-36%	-140%	-68%	-82%	-75%	6.78	6%
GOTU	Gaotu Techedu Inc	-465.6	-142%	-110%	-54%	-11%	-2%	5.34	6%
GP	GreenPower Motor Company Inc	-2030.5	-843%	-172%	-115%	12%	6%	6.29	1%
GPC	Genuine Parts	-20.8	26%	-102%	-21%	-11%	-17%	1.77	27%
GPCR	Structure Therapeutics Inc	-12.2	-6%	91%	165%	82%	-28%	5.44	62%
GPDNF	Danone SA	19.7	35%	-23%	1%	-9%	4%	1.87	57%
GPGI	GPGI Inc	88.5	37%	187%	76%	19%	-1%	2.96	85%
GPI	Group 1 Automotive	-7.6	40%	-24%	-45%	-19%	-6%	2.34	4%
GPK	Graphic Packaging Holding	-67.1	13%	-123%	-74%	-32%	-23%	2.04	0%
GPMT	Granite Point Mortgage Trust	-658.2	-236%	-131%	-50%	-34%	-17%	3.32	19%
GPN	Global Payments	-481.9	-166%	-102%	-41%	1%	9%	2.29	31%
GPOR	Gulfport Energy Corp	62.4	54%	141%	8%	-6%	9%	2.49	80%
GPRE	Green Plains	-20.3	-10%	-129%	163%	48%	32%	4.32	97%
GPRK	GeoPark Ltd	-395.3	-166%	-94%	0%	1%	5%	3.27	93%
GPRO	GoPro Inc Class A	-91.3	-28%	-152%	33%	-35%	1%	4.97	25%
GPUS	Hyperscale Data Inc	-337.6	0%	-173%	-111%	-30%	-8%	10.44	0%
GRAB	Grab Holdings Inc	-132.9	-21%	-43%	-31%	-23%	-5%	2.89	21%
GRBK	Green Brick Partners Inc	29.7	30%	62%	5%	6%	5%	2.76	67%
GRC	Gorman-Rupp	107.0	84%	76%	56%	41%	17%	2.11	93%
GRDX	GridAI Technologies Corp	-791.3	-357%	-171%	18%	-1%	-19%	9.29	32%
GREE	Greenidge Generation Holdings Inc	-11.2	-4%	-146%	47%	-10%	3%	8.53	44%
GRF	Eagle Capital Growth	31.7	54%	-19%	-2%	5%	-3%	1.84	69%
GRFS	Grifols SA ADR	-244.2	-82%	-77%	-15%	-2%	-6%	3.28	52%
GRFX	Graphex Group Ltd	-762.8	-216%	-171%	-108%	-85%	-67%	22.55	3%
GRI	GRI Bio Inc	-347.6	0%	-173%	-116%	-96%	-15%	9.40	0%
GRID	First Trust Nasdaq ClnEdge StGidIf	74.1	50%	14%	33%	13%	4%	1.36	90%
GRMN	Garmin	67.0	63%	99%	-5%	27%	23%	1.73	91%
GRND	Grindr Inc	-12.6	29%	8%	-57%	-13%	4%	3.08	9%
GRNQ	Greenpro Capital	-429.2	-215%	-51%	62%	14%	-5%	6.35	54%
GRNT	Granite Ridge Resources-A	-341.5	-137%	-53%	-16%	3%	11%	3.04	53%
GROV	Grove Collaborative-A	-1799.6	-826%	-113%	-36%	-4%	-9%	5.00	45%
GROW	US Global Investors Inc	-12.8	-6%	-38%	27%	33%	7%	1.89	83%
GROY	Gold Royalty Corp	116.3	54%	36%	214%	3%	2%	3.81	80%
GRPN	Groupon Inc	3.0	9%	-4%	2%	-28%	-12%	5.76	10%
GRPU	Granite Real Estate Investment Trus	-45.7	-23%	-50%	29%	20%	4%	2.15	92%
GRRR	Gorilla Technology Group Inc	-359.6	-46%	-157%	-82%	-13%	-11%	8.06	2%
GRTX	Galera Therapeutics Inc	-600.7	-251%	-170%	8%	149%	152%	8.04	100%
GRVY	GRAVITY Co	-47.6	-3%	-54%	-3%	12%	-9%	2.57	54%
GRWG	GrowGeneration Corp	-522.2	-199%	-146%	-14%	-27%	-12%	5.62	19%
GRX	Gabelli Health & WellnessRx	-114.8	-30%	-53%	-10%	5%	4%	1.03	95%
GS	Goldman Sachs Group	80.6	60%	85%	29%	7%	-6%	1.92	80%
GSAT	Globalstar Inc	83.0	6%	180%	175%	1%	2%	4.81	78%
GSBC	Great Southern Bancorp	-7.5	15%	-55%	-8%	3%	2%	2.12	76%
GSBD	Goldman Sachs BDC Inc	-238.5	-60%	-85%	-31%	-4%	2%	1.28	30%
GSHD	Goosehead Insurance	-26.2	38%	-51%	-75%	-34%	-14%	3.13	9%
GSIT	GSI Technology	72.9	23%	321%	194%	36%	16%	7.91	58%
GSK	GSK PLC	105.1	99%	11%	38%	21%	11%	1.69	86%
GSL	Global Ship Lease Inc	94.0	34%	78%	85%	14%	9%	2.08	96%
GSM	Ferroglobe PLC	-19.4	-10%	-66%	37%	15%	7%	3.33	84%
GSUN	Golden Sun Health Technology Group	-289.5	0%	-168%	-89%	-37%	-17%	7.50	2%
GT	Goodyear Tire & Rubber	-547.6	-213%	-102%	-27%	-9%	-13%	3.21	25%
GTBIF	Green Thumb Industries	-184.5	-36%	-93%	-25%	-4%	-2%	4.78	35%
GTE	Gran Tierra Energy Inc	-32.7	-16%	-91%	45%	49%	36%	4.25	100%
GTEC	GREENLAND TECHNOLOGIES HLDG	-1699.1	-741%	-135%	-63%	-21%	-1%	6.33	8%
GTES	Gates Industrial	31.9	33%	15%	14%	16%	12%	2.22	86%
GTLB	GitLab Inc	-491.5	-134%	-115%	-73%	-40%	-28%	4.04	3%
GTLS	Chart Industries	-155.4	-78%	-19%	9%	1%	1%	3.18	100%
GTM	ZoomInfo Technologies Inc	-918.7	-347%	-147%	-63%	-39%	-19%	3.60	4%
GTN	Gray Television	-453.0	-226%	-117%	47%	21%	26%	4.59	87%
GTNA	Gray Television	-207.3	-104%	-70%	47%	16%	-14%	6.73	56%
GTX	Garrett Motion Inc	77.0	17%	86%	89%	18%	9%	2.48	88%
GTY	Getty Realty	-9.2	10%	-56%	-3%	19%	14%	1.49	96%
GUG	Guggenheim Active Allocation	45.0	59%	-24%	-7%	5%	4%	0.99	93%
GUIGH	GAMCO All Cap Value Class I GBP h	-8.9	2%	-40%	2%	10%	5%	1.21	94%
GURE	Gulf Resources Inc	-969.7	-373%	-160%	-58%	59%	-2%	6.04	23%
GUREH	GAMCO All Cap Value Class R EUR h	-50.2	-9%	-46%	-1%	10%	5%	1.21	94%
GURGH	GAMCO All Cap Value Class R GBP h	-9.5	1%	-40%	2%	10%	5%	1.21	94%
GUSAC	GAMCO All Cap Value Class A CHF	-117.5	-36%	-56%	-4%	9%	5%	1.21	93%
GUSAE	GAMCO All Cap Value Class A EUR	-61.1	-14%	-47%	-1%	10%	5%	1.22	94%
GUSAU	GAMCO All Cap Value Class A USD	-9.7	1%	-40%	1%	10%	5%	1.21	94%
GUSFU	GAMCO All Cap Value Class F USD	15.8	30%	-36%	0%	10%	5%	1.21	94%
GUSIC	GAMCO All Cap Value Class I CHF	-103.4	-30%	-54%	-3%	9%	5%	1.21	93%
GUSIE	GAMCO All Cap Value Class I EUR	-48.5	-9%	-45%	-1%	10%	5%	1.22	94%
GUSIU	GAMCO All Cap Value Class I USD	-1.3	9%	-37%	2%	10%	5%	1.21	94%
GUSRU	GAMCO All Cap Value Class R USD	-5.6	4%	-37%	2%	10%	5%	1.22	94%
GUSXU	GAMCO All Cap Value Class X USD	32.2	43%	-33%	3%	11%	5%	1.21	95%
GUT	Gabelli Utility Trust	-137.0	-63%	-49%	11%	3%	6%	1.38	97%
GVA	Granite Construction	99.5	51%	142%	46%	24%	9%	1.90	94%
GVDNY	Givaudan	-117.8	-11%	-44%	-33%	-12%	0%	1.60	0%
GWAV	Greenwave Technology Solutions Inc	-1595.1	-636%	-173%	-104%	-41%	-18%	9.16	1%
GWH	ESS Tech Inc	-257.9	0%	-167%	-73%	-41%	-11%	8.65	8%
GWLIF	Great-West Lifeco	74.5	65%	29%	15%	3%	2%	1.41	86%
GWRE	Guidewire Software Inc	26.9	68%	47%	-39%	-28%	12%	2.30	23%
GWRS	Global Water Resources	-609.4	-237%	-99%	-35%	8%	7%	2.20	28%
GWW	WW Grainger	30.2	40%	2%	-2%	21%	7%	1.59	81%
GXAI	GaxosAI Inc	-121.3	0%	-168%	-5%	-1%	-11%	9.50	12%
GXO	GXO Logistics Inc	-80.4	-40%	-49%	40%	18%	7%	2.49	83%
GXYEF	Galaxy Entertainment Gr	27.4	28%	-69%	47%	-12%	-10%	2.81	71%
GYRE	Gyre Therapeutics Inc	-331.3	-140%	57%	-45%	7%	2%	7.13	32%
GYRO	Gyrodyne LLC	-375.3	-153%	-65%	-13%	-7%	-2%	2.14	43%
H	Hyatt Hotels Corporation	-32.3	-5%	-31%	-1%	0%	6%	2.24	86%
HAE	Haemonetics	-550.8	-227%	-92%	-18%	-21%	0%	2.31	43%
HAFC	Hanmi Financial	-1.2	13%	-42%	-2%	-6%	-1%	2.52	71%
HAFN	Hafnia Ltd	78.1	51%	15%	92%	38%	31%	2.79	100%
HAIN	Hain Celestial Group	-1024.4	-358%	-169%	-98%	-35%	-41%	4.37	0%
HAL	Halliburton	-92.9	-46%	-73%	25%	30%	7%	2.49	92%
HALO	Halozyme Therapeutics	-22.8	-5%	-28%	3%	2%	-4%	2.65	66%
HAS	Hasbro	78.1	72%	28%	41%	17%	6%	2.13	86%
HASI	Hannon Armstrong Sustainable Infras	-20.5	-10%	-36%	24%	9%	9%	3.15	85%
HAYW	Hayward Holdings Inc	0.4	29%	-50%	-12%	-6%	-2%	2.52	71%
HBAN	Huntington Bancshares	-14.0	3%	-46%	-9%	2%	-4%	2.16	66%
HBB	Hamilton Beach Brands Holding	-50.1	-4%	-15%	-16%	20%	-3%	3.77	79%
HBCP	Home Bancorp Inc	26.7	31%	-5%	16%	8%	2%	2.37	91%
HBCYF	HSBC Holdings	79.7	92%	74%	36%	20%	0%	2.82	84%
HBIO	Harvard Bioscience	-456.9	-130%	-153%	-48%	-27%	16%	5.34	53%
HBM	HudBay Minerals Inc	173.9	51%	331%	243%	46%	4%	3.65	84%
HBNC	Horizon Bancorp Industries	4.0	36%	-44%	-14%	-1%	-4%	2.67	71%
HBT	HBT Financial Inc	8.2	26%	-33%	-2%	15%	1%	2.15	82%
HCA	HCA Holdings Inc	70.6	23%	52%	59%	8%	11%	1.81	100%
HCAT	Health Catalyst Inc	-1035.1	-390%	-158%	-75%	-34%	-14%	4.53	11%
HCC	Warrior Met Coal	58.1	47%	58%	59%	8%	-4%	3.33	71%
HCI	HCI Group Inc	54.2	36%	169%	8%	-1%	13%	2.72	57%
HCKT	Hackett Group	-304.8	-52%	-91%	-70%	-25%	-23%	1.92	7%
HCM	HUTCHMED China Ltd	-264.1	-72%	-86%	-32%	-6%	-5%	4.22	25%
HCMLF	LafargeHolcim	-5.4	40%	-29%	-38%	-10%	-15%	1.80	35%
HCMLY	Holcim Ltd	51.1	60%	46%	-3%	-8%	-15%	1.84	31%
HCSG	Healthcare Services Group	-46.3	-23%	-15%	86%	12%	12%	2.53	92%
HCWB	HCW Biologics Inc	-698.6	-179%	-172%	-113%	-67%	-42%	8.15	1%
HD	Home Depot	-142.9	-38%	-38%	-20%	3%	-1%	1.59	44%
HDB	Hdfc Bank	-240.5	-80%	-78%	-15%	-14%	-7%	1.63	17%
HDLMY	HEIDELBERG MATERIALS AG	93.9	78%	161%	20%	-17%	-22%	2.24	47%
HDSN	Hudson Technology Inc	-10.6	0%	-102%	12%	-3%	-2%	3.01	36%
HE	Hawaiian Electric Industries	46.9	118%	-131%	31%	42%	8%	3.48	88%
HEGIY	Hengan Intl Group Co	3.4	11%	-80%	21%	-1%	2%	1.75	89%
HEI	Heico	43.3	54%	11%	3%	3%	-2%	1.79	69%
HEIA	Heico Corporation Class A	33.4	47%	5%	-2%	0%	-4%	1.77	64%
HEINY	Heineken NV	-232.0	-74%	-84%	-14%	3%	4%	1.57	46%
HELE	Helen of Troy	-861.3	-292%	-157%	-86%	-15%	-4%	3.49	1%
HELP	Cybin Inc	-683.1	-297%	-132%	-1%	41%	26%	5.24	88%
HENKY	Henkel	20.7	45%	-41%	-7%	10%	4%	1.27	73%
HENOY	Henkel	10.8	38%	-40%	-13%	10%	5%	1.33	68%
HEQ	JHancock Hedged Equity & Income	18.8	31%	-44%	1%	6%	4%	0.84	93%
HERE	Here Group Ltd	-135.5	-68%	-136%	71%	-9%	-9%	7.33	18%
HERZ	Herzfeld Caribbean Basin	-186.9	-13%	-114%	-43%	-40%	-17%	1.83	8%
HESAY	Hermes International	-30.3	8%	-46%	-38%	-11%	-5%	1.99	7%
HESM	Hess Midstream Partners	27.0	48%	4%	-14%	18%	16%	1.61	83%
HFBL	Home Federal Bancorp Inc of louisia	69.6	117%	-53%	39%	25%	7%	2.99	99%
HFFG	HF Foods Group Inc	-599.8	-257%	-119%	-3%	-14%	11%	4.34	20%
HFRO	Highland Opportunities and Income	7.1	43%	-90%	-3%	2%	-1%	1.70	82%
HFWA	Heritage Financial	-105.7	-23%	-65%	-8%	10%	1%	2.36	75%
HGKGY	Power Assets Holdings	56.6	54%	5%	9%	17%	4%	1.28	92%
HGLB	Highland Global Allocation	20.8	35%	-41%	5%	-7%	4%	1.50	72%
HGTY	Hagerty Inc	3.4	33%	-53%	-9%	-19%	-13%	2.27	45%
HGV	Hilton Grand Vacations	-313.3	-118%	-79%	-12%	5%	-2%	2.63	64%
HHH	Howard Hughes Holdings Inc	-384.8	-138%	-88%	-25%	-21%	-9%	2.02	30%
HHS	Harte-Hanks Inc	-233.4	-3%	-148%	-65%	-28%	-11%	3.07	0%
HIFS	Hingham Institution for Savings	-2.6	22%	-68%	-5%	-3%	-5%	3.14	59%
HIG	Hartford Financial Services Group	49.3	50%	22%	3%	5%	6%	1.45	98%
HII	Huntington Ingalls Industries Inc	142.9	54%	42%	140%	42%	6%	1.92	94%
HIMS	Hims & Hers Health Inc	-210.1	-27%	-2%	-77%	-57%	-36%	5.71	4%
HIMX	Himax Technologies ADR	-318.2	-109%	-55%	-32%	1%	-2%	3.52	49%
HIND	Vyome Holdings Inc	-344.2	0%	-172%	-115%	-38%	42%	9.26	1%
HINKF	Heineken	-173.9	-43%	-86%	-15%	6%	7%	2.45	58%
HIO	Western Asset High Income Opp	8.3	37%	-45%	-15%	1%	1%	0.78	89%
HIPO	Hippo Holdings Inc	-126.5	-44%	1%	-19%	-11%	-5%	4.44	44%
HITI	High Tide Inc	-151.3	-65%	9%	-14%	-7%	11%	4.25	33%
HIVE	HIVE Blockchain Technologies Ltd	-611.7	-280%	-89%	4%	-28%	-5%	6.35	18%
HIW	Highwoods Properties	-171.5	-30%	-67%	-34%	-15%	-5%	2.25	17%
HIX	Western Asset High Income II	-186.7	-64%	-58%	-10%	1%	0%	0.96	84%
HKD	AMTD Digital Inc	-203.7	0%	-153%	-51%	-1%	14%	4.39	15%
HKHHY	Heineken Holding NV	-144.1	-42%	-72%	-6%	10%	8%	1.47	67%
HKXCY	Hong Kong Exchanges	-28.5	-8%	-33%	4%	-3%	-3%	2.21	66%
HL	Hecla Mining	168.4	41%	263%	312%	26%	3%	4.23	63%
HLDCY	Henderson Land Dev	53.9	35%	-19%	51%	12%	10%	1.94	89%
HLF	HerbalLife Nutrition	41.0	40%	-86%	95%	36%	0%	4.18	80%
HLI	Houlihan Lokey Inc	19.5	46%	8%	-21%	-8%	-2%	1.82	32%
HLIO	Helios Technologies	-139.9	-70%	-66%	71%	31%	6%	2.82	89%
HLIT	Harmonic	-423.6	-161%	-96%	-19%	8%	4%	2.89	73%
HLLY	Holley Inc	-351.5	-176%	-19%	13%	-21%	-13%	4.34	65%
HLMAF	Halma	47.1	38%	39%	39%	16%	16%	2.79	90%
HLMN	Hillman Solutions Corp	-235.6	-62%	-81%	-29%	-5%	-13%	2.68	41%
HLN	Haleon PLC	9.7	40%	-34%	-17%	6%	1%	1.57	67%
HLNE	Hamilton Lane	-16.9	26%	-28%	-46%	-12%	-23%	2.48	9%
HLPPY	Hang Lung Properties Ltd	40.2	62%	-96%	37%	3%	3%	2.34	82%
HLT	Hilton Worldwide Holdings Inc	30.5	29%	39%	-1%	7%	2%	1.65	84%
HLX	Helix Energy Solutions Group	-6.2	11%	-63%	-2%	34%	15%	3.11	72%
HMC	Honda Motor	16.5	50%	-50%	-9%	-5%	-6%	1.93	42%
HMN	Horace Mann Educators	-1.0	24%	-40%	-12%	-4%	-1%	1.73	63%
HMST	HomeStreet Inc	-178.1	-89%	-109%	40%	2%	-1%	4.04	94%
HMY	Harmony Gold Mining ADR	117.7	32%	529%	88%	4%	-2%	4.03	64%
HNDAF	Honda Motor Co	1652.1	71%	9350%	2051%	-6%	-3%	5.34	87%
HNI	HNI	-63.5	-4%	-21%	-21%	3%	-9%	2.05	38%
HNNA	Hennessy Advisors	3.0	35%	-28%	-21%	0%	2%	2.35	41%
HNNMY	Hennes & Mauritz AB	39.2	24%	9%	38%	7%	4%	2.33	86%
HNRG	Hallador Energy	59.3	52%	80%	89%	-5%	7%	4.64	68%
HNST	Honest Co Inc	-227.0	-31%	-68%	-60%	7%	19%	4.71	24%
HNVR	Hanover Bancorp Inc	-93.5	-2%	-57%	-26%	-6%	-7%	1.71	50%
HOCPY	Hoya	55.9	61%	7%	28%	16%	7%	2.28	86%
HOFT	Hooker Furniture	-223.0	-78%	-98%	-1%	21%	1%	3.38	75%
HOG	Harley-Davidson	-476.3	-159%	-128%	-37%	-19%	2%	2.72	14%
HOKCY	Hong Kong & China Gas Co	62.3	81%	-53%	10%	2%	4%	1.35	87%
HOLO	Microcloud Hologram Inc	-2419.5	-1041%	-172%	-111%	-33%	-2%	14.36	0%
HOLX	Hologic	-93.1	-23%	-78%	2%	0%	3%	1.38	100%
HOMB	Home Bancshares	-98.9	-13%	-46%	-21%	-1%	-2%	1.94	61%
HON	Honeywell International	-167.9	-73%	-36%	1%	29%	10%	1.42	97%
HOOD	Robinhood Markets Inc	111.5	23%	673%	58%	-34%	-7%	4.47	41%
HOOK	HOOKIPA Pharma Inc	-2080.6	-942%	-161%	-44%	19%	5%	5.26	29%
HOPE	Hope Bancorp Inc	0.4	30%	-69%	-6%	6%	-4%	2.43	71%
HOTH	Hoth Therapeutics Inc	-87.7	0%	-134%	1%	-10%	19%	6.23	25%
HOV	Hovnanian Enterprises Inc-A	-35.5	-18%	0%	3%	-10%	7%	4.52	43%
HOWL	Werewolf Therapeutics Inc	-1072.3	-422%	-152%	-64%	-35%	-9%	6.84	4%
HP	Helmerich & Payne	-43.6	-22%	-79%	28%	21%	2%	3.13	92%
HPAI	Helport AI Ltd	-681.4	-217%	-145%	-75%	-27%	-2%	3.26	6%
HPE	Hewlett Packard Enterprise Co	-0.7	8%	-23%	-1%	-2%	-1%	2.56	67%
HPF	JHancock Preferred Income II	-11.7	16%	-46%	-13%	1%	3%	1.01	91%
HPI	JHancock Preferred Income	-55.2	-1%	-43%	-13%	-2%	3%	1.01	81%
HPK	HighPeak Energy Inc	-695.3	-225%	-152%	-72%	-23%	16%	4.50	16%
HPP	Hudson Pacific Properties Inc	-1075.5	-402%	-161%	-82%	-46%	-11%	4.72	10%
HPQ	HP Inc	-196.8	-14%	-99%	-51%	-21%	-2%	2.15	9%
HPS	JHancock Preferred Income III	-20.5	6%	-44%	-12%	1%	3%	1.01	87%
HQH	abrdn Healthcare Investors	47.5	56%	-24%	7%	1%	1%	1.31	85%
HQI	HireQuest Inc	-371.8	-107%	-120%	-39%	32%	2%	3.58	55%
HQL	abrdn Life Sciences Investors	66.7	59%	-3%	22%	-3%	0%	1.40	90%
HQY	HealthEquity Inc	-176.1	-32%	-48%	-40%	-22%	-5%	2.59	20%
HR	Healthcare Realty Trust Inc	-81.5	-22%	-55%	0%	4%	17%	1.86	100%
HRB	H&R Block	-46.6	14%	-80%	-57%	-26%	-18%	2.01	9%
HRI	Herc Holdings Inc	-188.8	-57%	-70%	-14%	4%	-6%	3.63	47%
HRL	Hormel Foods	-1148.0	-506%	-112%	-31%	5%	1%	1.66	36%
HRMY	Harmony Biosciences Holdings Inc	-361.3	-116%	-109%	-29%	-20%	-23%	3.11	18%
HROW	Harrow Health Inc	29.2	27%	58%	36%	-2%	-11%	4.61	52%
HRTG	Heritage Insurance Holdings Inc	156.6	9%	937%	124%	-2%	8%	4.69	85%
HRTX	Heron Therapeutics Inc	-434.1	-109%	-124%	-67%	-3%	-17%	6.04	5%
HRZN	Horizon Tech Finance	-334.9	-69%	-116%	-60%	-27%	-28%	1.77	0%
HSAI	Hesai Group	24.6	63%	-33%	42%	32%	12%	6.63	76%
HSBC	HSBC Holdings PLC ADR	132.1	100%	114%	35%	21%	-1%	1.62	85%
HSCS	Heart Test Laboratories Inc	-193.5	0%	-171%	-40%	6%	-17%	7.24	12%
HSDT	Helius Medical Technologies Inc	-349.8	0%	-173%	-117%	-39%	-6%	8.86	0%
HSHP	Himalaya Shipping Ltd	135.3	44%	174%	184%	62%	39%	3.23	100%
HSIC	Henry Schein	-328.0	-137%	-70%	-4%	9%	9%	1.84	87%
HSON	Hudson Global Inc	-274.6	-69%	-135%	-23%	-4%	-1%	3.37	46%
HSPO	Horizon Space Acquisition I Corp	70.4	87%	-52%	-12%	-3%	2%	0.64	11%
HST	Host Hotels & Resorts	-78.3	-39%	-35%	14%	16%	9%	1.93	97%
HSTM	Healthstream	-197.4	-19%	-84%	-51%	-14%	2%	1.72	15%
HSY	Hershey	-0.1	6%	-67%	17%	25%	19%	1.70	95%
HTBI	HomeTrust Bancshares Inc	3.9	9%	-15%	2%	4%	-1%	2.21	81%
HTBK	Heritage Commerce	-83.1	-34%	-50%	9%	13%	-1%	2.33	81%
HTCO	Caravelle International Group	-1177.1	-437%	-143%	-104%	-30%	-1%	8.78	7%
HTCR	HeartCore Enterprises Inc	-540.5	-133%	-140%	-90%	-45%	5%	7.99	5%
HTD	JHancock Tax-Advantaged Dividend In	34.8	47%	-32%	1%	6%	7%	1.15	98%
HTGC	Hercules Capital INC	-12.5	33%	-39%	-36%	-15%	-14%	1.67	18%
HTH	Hilltop Holdings	-105.7	-36%	-52%	1%	8%	1%	1.96	81%
HTHIY	Hitachi Ltd	61.3	70%	126%	1%	-4%	-9%	2.71	63%
HTHT	H World Group Ltd	-166.0	-83%	-49%	35%	12%	13%	2.78	87%
HTLD	Heartland Express	-319.9	-119%	-102%	-7%	40%	6%	2.32	88%
HTO	H2O America	-366.8	-149%	-89%	-4%	25%	14%	1.76	100%
HTT	High Templar Tech Ltd	22.6	47%	69%	-13%	-41%	0%	4.02	23%
HTZ	Hertz Global Holdings Inc	-1058.8	-470%	-149%	-10%	-14%	-11%	5.28	19%
HUBB	Hubbell Inc Class B	66.8	72%	30%	23%	14%	1%	2.13	83%
HUBG	Hub Group-A	-119.8	-26%	-78%	-8%	9%	-12%	2.30	56%
HUBS	Hubspot Inc	-303.5	-40%	-101%	-78%	-26%	3%	3.01	14%
HUIZ	Huize Holding Ltd	-728.8	-253%	-145%	-63%	-48%	-5%	6.03	8%
HUM	Humana	-584.9	-201%	-135%	-46%	-25%	-1%	2.49	6%
HUMA	Humacyte Inc	-522.8	-137%	-134%	-80%	-11%	14%	6.87	11%
HUN	Huntsman	-1174.0	-515%	-122%	-31%	24%	14%	2.81	59%
HURA	TuHURA Biosciences Inc	-197.4	0%	-172%	-42%	-12%	217%	9.23	32%
HURC	Hurco Companies	-736.8	-308%	-111%	-24%	11%	6%	2.70	55%
HURN	Huron Consulting Group	56.0	93%	38%	-18%	-10%	-12%	2.15	41%
HUYA	HUYA	23.3	26%	9%	34%	23%	-20%	4.46	54%
HVRRY	Hannover Rueck SE	26.2	45%	-8%	-9%	-3%	3%	1.58	51%
HVT	Haverty Furniture	-241.5	-81%	-99%	-7%	-5%	-9%	2.65	63%
HVTA	Haverty	-218.3	-82%	-91%	4%	13%	1%	2.08	42%
HWBK	Hawthorn Bancshares	-18.2	-2%	-13%	-2%	3%	1%	2.32	86%
HWC	Hancock Whitney	-50.4	-20%	-25%	4%	7%	-4%	2.43	72%
HWH	HWH International Inc	-709.4	-266%	-170%	-32%	-16%	-19%	8.39	8%
HWKN	Hawkins	92.4	65%	211%	32%	14%	23%	2.62	60%
HWM	Howmet Aerospace	200.6	76%	448%	82%	30%	27%	2.06	97%
HXGBY	Hexagon	-261.4	-85%	-71%	-22%	-7%	-3%	2.21	56%
HXL	Hexcel	-0.7	0%	-43%	35%	22%	14%	2.06	93%
HY	Hyster-Yale Materials Handling Inc	1.8	48%	-45%	-29%	32%	14%	3.23	64%
HYFM	Hydrofarm Holdings Group Inc	-294.4	0%	-167%	-92%	-35%	-20%	6.43	0%
HYFT	MindWalk Holdings Corp	57.6	52%	-144%	240%	-36%	-26%	7.48	30%
HYI	Western Asset High Yield Defined Op	-28.0	11%	-52%	-17%	1%	2%	0.65	64%
HYLN	Hyliion Holdings Corp	-158.4	-64%	-99%	18%	9%	-2%	6.58	65%
HYMC	Hycroft Mining Holding Corp	632.1	87%	990%	1991%	303%	37%	6.62	85%
HYPD	Hyperion DeFi Inc	-152.9	-76%	-171%	90%	-14%	-20%	10.25	15%
HYPR	Hyperfine Inc	-498.2	-219%	-93%	1%	13%	-4%	5.96	34%
HYT	BlackRock Corp High-Yield	-16.7	17%	-40%	-19%	-5%	1%	0.82	68%
HZO	MarineMax	-253.5	-103%	-84%	4%	30%	1%	3.83	91%
IAC	IAC InterActive	-541.0	-204%	-99%	-33%	6%	5%	2.42	36%
IAE	Voya Asia Pacific High Dividend Eq	78.6	62%	-2%	23%	6%	-2%	1.15	87%
IAF	abrdn Australia Equity	-89.1	-35%	-38%	3%	9%	0%	1.40	85%
IAG	IAMGold	246.0	48%	842%	294%	48%	27%	4.06	91%
IART	Integra LifeSciences Holdings	-1109.5	-432%	-154%	-71%	-21%	-5%	3.19	0%
IAUX	i-80 Gold Corp	41.0	32%	-93%	119%	51%	10%	4.86	84%
IBCP	Independent BankMI	1.3	9%	6%	-9%	6%	0%	2.25	84%
IBDRY	Iberdrola SA	85.9	43%	42%	45%	9%	3%	1.38	85%
IBDSF	Iberdrola SA	72.0	40%	40%	44%	9%	5%	1.73	85%
IBEX	IBEX Holdings Ltd	21.8	61%	-65%	1%	-16%	-21%	2.69	36%
IBIO	iBio Inc	-421.1	-84%	-161%	-73%	156%	25%	7.71	39%
IBKR	Interactive Brokers Group	87.4	79%	154%	21%	8%	-6%	2.44	78%
IBM	International Business Machines	67.5	92%	40%	-15%	-19%	-19%	1.69	35%
IBN	ICICI Bank ADR	21.5	45%	-25%	-11%	-4%	-2%	1.38	32%
IBOC	International Bancshares	9.7	32%	-19%	-11%	3%	-2%	2.07	72%
IBP	Installed Building Products Inc	85.4	42%	122%	88%	23%	16%	3.01	92%
IBRX	ImmunityBio Inc	-238.6	-119%	185%	198%	290%	48%	7.88	74%
ICAGY	International Consolidated Airlines	58.6	60%	113%	3%	-2%	-11%	2.44	70%
ICCC	ImmuCell Corp	-171.6	-72%	-65%	8%	35%	7%	3.58	63%
ICCM	Icecure Medical Ltd	-301.8	-44%	-114%	-69%	-11%	6%	4.80	10%
ICE	IntercontinentalExchange Group Inc	-9.4	10%	-2%	-20%	5%	-2%	1.33	50%
ICFI	ICF International Inc	-193.4	-45%	-97%	-19%	-4%	-18%	2.14	2%
ICHR	ICHOR HOLDINGS	-87.7	-44%	-29%	49%	181%	51%	4.39	82%
ICL	ICL Group Ltd	-178.7	-26%	-93%	-32%	-12%	-7%	2.53	4%
ICLR	Icon PLC	-347.8	-75%	-123%	-58%	-40%	-37%	2.72	25%
ICU	Seastar Medical Holding Corp	-29.7	8%	-172%	-103%	-20%	1%	9.30	1%
ICUI	ICU Medical	-243.4	-74%	-92%	-17%	-3%	-4%	2.85	68%
IDA	Idacorp	46.6	53%	-20%	7%	11%	12%	1.31	100%
IDAI	T Stamp Inc	-403.4	-151%	-167%	5%	-33%	-13%	8.71	40%
IDCBY	Industrial & Commercial Bank of Chi	85.5	97%	33%	3%	-1%	0%	1.60	83%
IDCC	InterDigital	166.7	80%	353%	64%	6%	15%	2.13	90%
IDE	Voya Infrastructure Industrials & M	110.3	76%	26%	30%	22%	7%	1.08	96%
IDEXF	Industria de Diseno Textil SA	36.8	54%	40%	3%	8%	-2%	2.87	73%
IDN	Intellicheck Inc	-30.4	-15%	41%	84%	-16%	-6%	4.82	58%
IDR	Idaho Strategic Resources Inc	168.2	55%	601%	246%	13%	10%	4.97	74%
IDT	IDT-B	5.4	12%	5%	-5%	4%	9%	2.09	27%
IDXX	Idexx Laboratories	-101.4	-51%	-34%	31%	-12%	3%	2.09	71%
IDYA	IDEAYA Biosciences Inc	45.7	33%	27%	64%	0%	3%	3.65	86%
IE	Ivanhoe Electric Inc	56.2	28%	-64%	157%	21%	-13%	4.83	72%
IEP	Icahn Enterprises	-1499.6	-687%	-144%	-15%	1%	7%	2.85	80%
IESC	IES Holdings Inc	228.6	74%	983%	175%	20%	23%	4.04	91%
IEX	Idex	-317.8	-129%	-76%	-5%	19%	7%	1.62	90%
IFBD	Infobird Co Ltd	-237.6	0%	-172%	-61%	2%	21%	8.46	26%
IFF	International Flavors & Fragrances	-154.8	-31%	-83%	-19%	13%	14%	1.97	80%
IFJPY	Informa	-67.0	-10%	-29%	-14%	-14%	-9%	1.60	58%
IFN	India	1.3	31%	-49%	-14%	-8%	-4%	1.21	34%
IFNNF	Infineon Technologies	-11.8	-6%	-30%	17%	20%	1%	3.02	82%
IFNNY	Infineon Technologies AG	-22.0	-11%	-26%	19%	24%	6%	2.84	85%
IFS	Intercorp Financial Services Inc	82.8	68%	54%	32%	16%	-6%	1.87	79%
IGA	Voya Global Advantage and Premium O	42.4	49%	-19%	-4%	5%	3%	0.83	98%
IGD	Voya Global Equity Dividend & Premi	43.5	48%	-21%	2%	6%	5%	0.96	99%
IGI	Western Asset Investment Grd Define	-119.5	-26%	-57%	-15%	0%	1%	0.62	81%
IGIC	International General Insurance Hol	74.3	81%	158%	-14%	4%	2%	2.21	82%
IGR	CBRE Global Real Estate Income	-196.3	-70%	-56%	-9%	11%	7%	1.73	96%
IH	iHuman Inc	-24.1	0%	-109%	-26%	-37%	-1%	4.17	6%
IHD	Voya Emerging Markets High Dividend	100.2	81%	8%	24%	10%	1%	1.15	85%
IHG	InterContinental Hotels	36.0	46%	35%	-9%	1%	-3%	1.69	75%
IHRT	iHeartMedia Inc	-1.3	-1%	-129%	75%	-22%	-5%	6.55	51%
IHS	IHS Holding Ltd	60.7	64%	-65%	105%	13%	-6%	3.84	87%
IHT	InnSuites Hospitality Trust	-274.2	-22%	-110%	-79%	-21%	-10%	5.15	0%
IIF	Morgan Stanley India Investment	29.8	44%	-14%	-10%	-8%	-3%	1.02	39%
III	Information Services	22.0	13%	-68%	50%	-9%	-14%	2.65	61%
IIIN	Insteel Industries	-89.4	-45%	-31%	22%	18%	7%	2.43	86%
IIIV	i3 Verticals Inc	-203.1	-52%	-76%	-24%	0%	9%	2.71	29%
IIM	Invesco Value Municipal Income	38.3	52%	-42%	-4%	6%	8%	0.77	98%
IIPR	Innovative Industrial Properties	-254.9	-77%	-79%	-24%	17%	19%	2.59	67%
IITSF	Intesa Sanpaolo	77.4	69%	86%	15%	-3%	-9%	1.91	72%
IKT	Inhibikase Therapeutics Inc	-372.4	-112%	-127%	-32%	29%	26%	6.61	51%
ILAG	Intelligent Living Application Grou	-648.7	-202%	-153%	-71%	-52%	-26%	7.01	2%
ILLR	Triller Group Inc	-21.9	24%	-168%	-101%	-53%	2%	11.13	10%
ILMN	Illumina	-142.9	-71%	-107%	36%	-1%	-7%	3.13	70%
ILPT	Industrial Logistics Properties Tru	-129.5	-65%	-14%	56%	18%	25%	4.17	100%
IMA	IMAGENEBIO	-481.7	-110%	-160%	-78%	-9%	-12%	4.65	3%
IMAX	Imax	82.4	76%	53%	47%	11%	19%	2.41	92%
IMBBY	Imperial Tobacco Group PLC	62.3	51%	41%	11%	2%	7%	1.43	90%
IMCC	IM Cannabis Corp	-271.8	0%	-160%	-82%	-62%	-44%	8.01	0%
IMCR	Immunocore Holdings PLC	-200.0	-63%	-110%	-1%	-11%	4%	3.08	59%
IMDX	Insight Molecular Diagnostics Inc	-150.4	-75%	-99%	79%	-6%	-19%	5.55	50%
IMG	CIMG Inc	-341.0	0%	-172%	-113%	-87%	-34%	10.31	0%
IMKTA	Ingles Markets-A	2.2	3%	-75%	26%	14%	12%	1.75	88%
IMMP	Immutep Ltd	-86.4	-43%	-8%	29%	37%	-3%	4.26	75%
IMMR	Immersion	-141.0	-7%	-84%	-35%	-8%	-9%	2.73	22%
IMNM	Immunome Inc	91.6	48%	339%	134%	22%	-12%	5.44	79%
IMNN	Imunon Inc	-276.4	0%	-154%	-87%	-13%	10%	6.85	1%
IMO	Imperial Oil	112.3	81%	83%	68%	22%	18%	2.15	96%
IMOS	Chipmos Technologies Ltd	98.7	72%	13%	99%	39%	4%	2.55	77%
IMPP	Imperial Petroleum Inc	15.3	1%	-35%	52%	-10%	20%	4.42	46%
IMPUY	Impala Platinum Holdings Ltd	112.4	79%	33%	239%	38%	2%	4.86	73%
IMRN	Immuron Ltd	-1223.2	-489%	-135%	-77%	-57%	-15%	5.35	3%
IMRX	Immuneering Corp	-82.8	-41%	-65%	232%	-28%	9%	7.52	50%
IMTE	Integrated Media Technology Ltd	-237.8	0%	-161%	-65%	-15%	-16%	7.30	5%
IMTX	Immatics NV	-38.8	-19%	-55%	126%	-2%	3%	4.20	80%
IMUX	Immunic Inc	-592.8	-243%	-111%	-17%	71%	82%	5.82	86%
IMVT	Immunovant Inc	17.0	18%	-16%	29%	18%	5%	3.96	95%
IMXI	International Money Express Inc	-457.2	-179%	-110%	-13%	2%	3%	2.29	99%
INAB	IN8bio Inc	-950.2	-324%	-169%	-95%	-13%	-10%	7.46	8%
INBK	First Internet	-33.2	4%	-96%	-49%	3%	-10%	3.61	25%
INBS	INTELLIGENT BIO SOLUTIONS INC	-25.6	24%	-172%	-96%	-33%	-43%	9.16	2%
INCY	Incyte	32.3	41%	-43%	23%	-4%	-2%	2.10	79%
INCZY	Incitec Pivot	-7.2	-4%	-48%	23%	12%	-1%	2.11	89%
INDB	Independent BankMA	-66.0	-16%	-62%	3%	8%	-2%	2.48	80%
INDI	Indie Semiconductor Inc	-251.1	-52%	-147%	-24%	-27%	-33%	5.51	22%
INDO	Indonesia Energy Corp Ltd	6.9	3%	-93%	53%	57%	26%	6.24	52%
INDP	Indaptus Therapeutics Inc	-1126.8	-399%	-168%	-108%	2%	2%	7.11	2%
INDV	Indivior PLC	121.1	53%	2%	219%	-5%	-7%	3.50	84%
INFU	InfuSystems Holdings Inc	-340.5	-161%	-71%	15%	3%	18%	3.64	81%
INFY	Infosys ADR	-336.2	-96%	-87%	-43%	-19%	-20%	1.85	8%
ING	Ing Group NV	83.2	56%	68%	41%	5%	-9%	1.87	76%
INGN	Inogen Inc	-598.9	-215%	-134%	-40%	-10%	7%	4.26	21%
INGR	Ingredion	-35.5	3%	-50%	-28%	5%	-2%	1.33	26%
INGVF	ING Groep	83.8	53%	46%	47%	8%	-2%	1.75	75%
INKT	MiNK Therapeutics Inc	-65.3	0%	-118%	7%	-2%	-5%	7.66	7%
INLX	Intellinetics Inc	5.1	68%	-2%	-54%	-13%	-7%	4.32	0%
INMD	Inmode Ltd	-455.5	-138%	-134%	-46%	-6%	-17%	2.99	5%
INN	Summit Hotel Properties Inc	-701.4	-277%	-103%	-40%	-8%	10%	2.62	45%
INNV	InnovAge Holding Corp	-119.2	-60%	-34%	210%	93%	87%	5.00	100%
INO	Inovio Pharmaceuticals Inc	-730.3	-288%	-161%	-23%	-11%	3%	5.82	27%
INOD	INNODATA INC	-13.4	-7%	459%	-30%	-20%	-18%	6.94	23%
INSE	Inspired Entertainment	-489.5	-172%	-118%	-34%	0%	-7%	3.23	52%
INSG	Inseego	-254.2	-117%	-41%	3%	10%	4%	6.87	47%
INSM	Insmed	149.0	42%	574%	79%	-30%	-1%	3.19	58%
INSP	Inspire Medical Systems	-563.9	-150%	-148%	-82%	-50%	-11%	4.02	5%
INSW	International Seaways Inc	108.9	66%	38%	125%	46%	26%	2.73	98%
INTA	Intapp Inc	-253.5	-18%	-103%	-74%	-37%	-17%	3.35	17%
INTC	Intel	53.6	36%	15%	83%	13%	-5%	3.64	76%
INTR	Inter & Co Inc	61.9	20%	245%	51%	-7%	-7%	3.91	67%
INTT	inTest Corp	5.4	5%	-86%	38%	58%	37%	4.14	100%
INTU	Intuit	-33.0	13%	-64%	-44%	-31%	-8%	2.12	18%
INTZ	Intrusion Inc	-76.5	0%	-170%	18%	-22%	3%	9.02	16%
INUV	Inuvo Inc	-649.1	-256%	-94%	-37%	3%	60%	6.20	31%
INV	Innventure Inc	-20.9	74%	-140%	-77%	-35%	2%	3.79	13%
INVA	Innoviva Inc	-17.4	-9%	17%	10%	7%	10%	1.68	80%
INVE	Identiv Inc	-524.8	-196%	-125%	-25%	-3%	1%	3.75	34%
INVH	Invitation Homes	-366.5	-120%	-80%	-37%	-3%	4%	1.55	16%
INVX	Innovex International Inc	-72.2	-36%	-86%	35%	15%	9%	3.18	81%
IONQ	IonQ Inc	-130.3	-65%	629%	43%	-22%	-2%	7.14	30%
IONR	Ioneer Ltd	-623.9	-257%	-133%	-10%	-11%	-6%	5.66	29%
IONS	Ionis Pharmaceuticals Inc	82.1	12%	47%	126%	-4%	-3%	2.75	88%
IOR	Income Opportunity Realty Investors	27.1	54%	-15%	-7%	5%	6%	2.09	72%
IOSP	Innospec	-218.9	-38%	-100%	-38%	3%	-6%	1.86	23%
IOT	Samsara Inc	-15.2	16%	4%	-55%	-24%	10%	3.89	19%
IOVA	Iovance Biotherapeutics	-621.7	-261%	-113%	-12%	90%	65%	6.21	100%
IP	International Paper	-16.2	24%	-39%	-37%	9%	7%	2.19	39%
IPAR	Inter Parfums	-243.9	-47%	-88%	-46%	17%	-3%	2.33	26%
IPDN	PROFESSIONAL DIVERSITY NETWORK	-505.0	-126%	-170%	-70%	-31%	4%	9.28	3%
IPGP	IPG Photonics	64.1	40%	-68%	104%	62%	38%	2.80	76%
IPHA	Innate Pharma SA	-523.1	-183%	-117%	-40%	-16%	-9%	5.01	5%
IPI	Intrepid Potash Inc	-126.3	-63%	-59%	29%	40%	12%	3.32	81%
IPSC	Century Therapeutics Inc	-44.6	-22%	-119%	281%	349%	34%	6.01	90%
IPW	iPower Inc	-320.5	0%	-163%	-106%	-81%	-47%	8.63	0%
IPWR	Ideal Power Inc	-1093.8	-443%	-145%	-56%	-7%	-35%	5.28	11%
IPX	IperionX Ltd	125.0	54%	641%	108%	50%	3%	5.00	77%
IPXHY	Inpex Corp	120.5	100%	64%	74%	18%	16%	2.24	89%
IQ	iQIYI	-538.0	-172%	-154%	-46%	-31%	-26%	4.13	0%
IQI	Invesco Quality Municipal Income	8.4	31%	-43%	-9%	2%	3%	0.74	89%
IQST	iQSTEL Inc	-610.2	-152%	-158%	-100%	-53%	-25%	7.36	1%
IQV	IQVIA Holdings	-345.2	-122%	-87%	-21%	-23%	-22%	2.21	38%
IR	Ingersoll-Rand	25.0	48%	-15%	-6%	15%	5%	1.98	78%
IRD	Opus Genetics Inc	120.0	42%	-41%	354%	128%	99%	5.36	100%
IRDM	Iridium Communications Inc	-371.6	-106%	-130%	-36%	50%	26%	2.88	54%
IREN	Iris Energy Ltd	-219.0	-110%	1427%	462%	-10%	-16%	8.34	54%
IRM	Iron Mountain Inc	22.7	10%	55%	6%	31%	22%	2.02	86%
IRMD	iRadimed	113.1	76%	120%	83%	14%	8%	2.51	100%
IRON	Disc Medicine Inc Ordinary Shares	-9.5	-5%	78%	-5%	-34%	-23%	4.00	45%
IROQ	IF Bancorp Inc	60.4	81%	-6%	1%	6%	4%	1.66	100%
IRS	IRSA Inversiones y Representaciones	-18.5	-9%	146%	5%	-1%	-10%	3.63	59%
IRT	Independence Realty Trust Inc	-205.5	-39%	-76%	-38%	-2%	3%	1.83	28%
IRTC	IRHYTHM TECHNOLOGIES INC	-209.4	-83%	-66%	0%	-31%	-16%	3.41	34%
IRWD	Ironwood Pharmaceuticals Inc	-49.8	-25%	-140%	129%	6%	-23%	5.40	66%
ISBA	Isabella Bank Corp	102.6	68%	53%	84%	10%	-2%	2.30	75%
ISD	PGIM High Yield Bond	47.9	60%	-21%	-9%	-1%	0%	0.83	90%
ISMAY	Indra Sistemas Serie	344.9	61%	521%	195%	44%	19%	1.50	100%
ISNPY	Intesa Sanpaolo SpA	89.5	71%	129%	17%	-3%	-9%	1.93	72%
ISOU	IsoEnergy Ltd	-37.4	-19%	-47%	78%	26%	0%	4.75	75%
ISRG	Intuitive Surgical	-38.9	-5%	44%	-29%	-13%	2%	1.97	44%
ISSC	Innovative Solutions and Support In	-130.8	-65%	201%	317%	205%	51%	3.76	100%
ISTR	Investar Holding	58.6	65%	-19%	38%	13%	-3%	2.32	87%
ISUZY	Isuzu Motors	-37.6	-14%	-36%	7%	7%	3%	1.95	69%
IT	Gartner	-311.1	-32%	-122%	-83%	-29%	-16%	2.01	6%
ITGR	Integer Holdings Corp	-11.6	47%	-57%	-46%	19%	2%	2.03	36%
ITIC	Investors Title	-68.7	-14%	-10%	-17%	-14%	-12%	2.32	46%
ITOCY	ITOCHU	60.4	49%	44%	27%	11%	5%	1.98	77%
ITRG	Integra Resources Corp	123.7	52%	121%	256%	4%	12%	4.63	81%
ITRI	Itron	-1.7	26%	6%	-31%	-6%	-7%	2.37	6%
ITRN	Ituran Location And Control	106.0	136%	67%	4%	15%	2%	2.07	84%
ITT	ITT Corp	64.3	48%	53%	28%	8%	8%	1.91	89%
ITUB	Itau Unibanco Holding SA ADR	67.1	11%	77%	68%	17%	1%	2.13	81%
ITVPY	ITV	-82.5	-30%	-54%	7%	-6%	-7%	2.07	67%
ITW	Illinois Tool Works	-12.4	4%	-40%	-5%	16%	10%	1.38	85%
IVA	Inventiva SA	-4.3	-2%	-59%	86%	38%	3%	5.35	74%
IVF	INVO Fertility Inc	-348.2	0%	-172%	-117%	-48%	-27%	10.59	0%
IVPAF	Ivanhoe Mines	0.9	13%	-47%	4%	1%	-14%	3.77	51%
IVR	Invesco Mortgage Capital Inc	-158.2	-62%	-57%	2%	8%	-3%	2.11	78%
IVT	InvenTrust Properties Corp	-9.1	9%	-31%	-11%	8%	6%	1.56	92%
IVVD	Invivyd Inc	-338.1	-169%	-75%	64%	-32%	0%	8.47	51%
IVZ	Invesco	-50.0	-25%	-6%	39%	2%	-6%	2.40	77%
IX	Orix ADR	107.3	85%	32%	47%	20%	9%	1.67	80%
J	Jacobs Engineering Group Inc	-9.8	11%	-56%	-6%	4%	3%	1.70	53%
JACK	Jack In The Box	-667.8	-209%	-152%	-75%	-23%	-26%	3.61	4%
JAGX	JAGUAR HEALTH INC	-340.9	0%	-172%	-113%	-46%	3%	9.22	0%
JAKK	Jakks Pacific Inc	-314.3	-101%	-59%	-36%	27%	14%	3.46	57%
JANX	Janux Therapeutics Inc	-686.5	-242%	-86%	-72%	-59%	4%	5.63	10%
JAPAY	JAPAN TOB INC	46.7	30%	3%	25%	-5%	0%	1.41	72%
JAPSY	Japan Airlines Ltd	-129.6	-22%	-79%	-16%	-8%	-6%	1.60	34%
JAZZ	Jazz Pharmaceuticals PLC	24.3	34%	-39%	17%	9%	14%	2.13	92%
JBAXY	Julius Baer Gruppe	33.0	51%	-30%	8%	14%	0%	1.99	81%
JBGS	JBG SMITH Properties	-189.9	-54%	-79%	-15%	-16%	-6%	2.43	14%
JBHT	JB Hunt Transport Services	14.3	3%	-41%	33%	30%	13%	2.11	100%
JBI	Janus International Group Inc	-283.5	-75%	-108%	-31%	12%	-1%	2.87	22%
JBL	Jabil	107.5	84%	135%	57%	21%	6%	2.47	86%
JBLU	JetBlue Airways	-851.8	-349%	-111%	-39%	12%	-3%	4.38	53%
JBS	JBS NV	51.0	6%	107%	49%	9%	5%	2.57	92%
JBSS	John B Sanfilippo & Son	4.6	34%	-75%	-2%	11%	1%	1.90	84%
JBTM	JBT Marel Corp	11.5	27%	-30%	3%	10%	-4%	2.43	82%
JCE	Nuveen Core Equity Alpha	0.0	9%	-9%	-6%	1%	0%	1.14	92%
JCI	Johnson Controls International PLC	96.9	62%	65%	55%	21%	15%	1.85	93%
JCSE	JE Cleantech Holdings Ltd	-87.9	0%	-101%	-10%	21%	-7%	7.70	36%
JCTC	Jewett-Cameron Trading Co Ltd	-519.6	-134%	-142%	-79%	-33%	-12%	3.39	0%
JD	JDcom Inc ADR	-394.9	-108%	-111%	-52%	-16%	-9%	3.28	0%
JEF	Jefferies Financial Group	-126.2	-3%	-43%	-45%	-22%	-24%	2.41	16%
JELD	JELD-WEN Holding	-365.6	-49%	-157%	-81%	-23%	-20%	4.24	4%
JFIN	Jiayin Group Inc	8.6	17%	101%	-25%	-8%	-4%	4.98	4%
JFU	9F Inc Sponsored ADS	72.8	82%	55%	196%	4%	4%	7.15	51%
JG	Aurora Mobile Ltd	-10.1	54%	-117%	-53%	6%	-2%	6.56	17%
JGCCY	JGC	137.4	106%	-65%	70%	14%	2%	1.25	83%
JGH	Nuveen Global High Income	24.8	45%	-29%	-12%	4%	2%	0.84	88%
JHG	Janus Henderson Group	34.3	24%	42%	11%	16%	8%	1.86	93%
JHS	JHancock Income Securities	45.9	66%	-52%	-12%	-1%	-1%	0.63	76%
JILL	JJill	-227.5	-40%	-107%	-38%	11%	10%	3.27	48%
JJSF	J&J Snack Foods	-594.7	-211%	-108%	-50%	-8%	-8%	1.83	10%
JKHY	Jack Henry & Associates	-202.1	-57%	-67%	-22%	-4%	-4%	1.58	48%
JKS	JinkoSolar Holding Co Ltd ADR	11.1	67%	-117%	3%	-8%	-4%	4.63	63%
JLL	Jones Lang LaSalle	3.7	3%	12%	-1%	-5%	-11%	2.43	69%
JMHLY	Jardine Matheson Holdings	120.1	93%	3%	77%	11%	3%	1.85	83%
JMIA	Jumia Technologies Ag ADS	-37.2	-19%	64%	227%	-36%	-34%	6.20	48%
JMM	Nuveen Multi-Market Income	-9.7	25%	-53%	-16%	-1%	1%	0.84	69%
JMSB	John Marshall Bancorp Inc	-185.1	-56%	-92%	-6%	0%	-3%	3.24	82%
JNJ	Johnson & Johnson	52.7	24%	0%	33%	19%	8%	1.19	97%
JOB	GEE Group Inc	-269.2	-89%	-113%	-8%	25%	6%	3.42	67%
JOBY	Joby Aviation Inc	-230.2	-115%	45%	36%	-27%	-5%	5.35	30%
JOE	St Joe	-3.8	-2%	1%	36%	17%	10%	2.10	97%
JOF	Japan Smaller Capitalization	115.1	78%	28%	40%	13%	6%	1.23	83%
JOUT	Johnson Outdoors-A	58.4	54%	-89%	78%	20%	4%	2.49	91%
JOYY	JOYY Inc	45.5	48%	40%	20%	-5%	-6%	2.58	70%
JPC	Nuveen Preferred & Income Opportuni	33.4	45%	-28%	-5%	1%	2%	0.85	96%
JPM	JPMorgan Chase & Company	62.3	63%	54%	0%	-3%	-1%	1.58	72%
JPXGY	Japan Exchange Group	35.1	55%	-4%	0%	12%	21%	2.08	74%
JQC	Nuveen Credit Strategies Income	-5.7	27%	-43%	-18%	-2%	-3%	0.86	60%
JRS	Nuveen Real Estate Income	-149.1	-43%	-45%	-17%	6%	8%	1.42	97%
JRSH	Jerash Holdings US Inc	-195.4	-45%	-91%	-23%	5%	7%	1.74	62%
JRVR	James River Group Holdings Ltd	16.3	57%	-140%	25%	19%	3%	3.34	95%
JSAIY	J Sainsbury PLC	45.0	22%	-1%	39%	8%	7%	1.72	90%
JSPR	Jasper Therapeutics Inc	-501.0	-103%	-165%	-92%	-18%	-2%	6.02	5%
JVA	Coffee Holding Co Inc	-10.2	39%	-19%	-64%	-13%	10%	5.10	5%
JWEL	Jowell Global Ltd	-145.8	0%	-136%	-27%	2%	15%	7.58	74%
JXG	JX Luxventure Ltd	-1118.7	-397%	-171%	-105%	11%	2%	7.38	3%
JXN	Jackson Financial Inc	40.2	18%	121%	17%	18%	-5%	2.73	86%
JYNT	Joint	-487.1	-168%	-114%	-37%	6%	-10%	3.30	24%
JZ	Jianzhi Education Technology Group	-328.8	0%	-170%	-108%	-37%	16%	6.30	3%
JZXN	Jiuzi Holdings Inc	-399.1	-26%	-173%	-116%	-79%	34%	11.13	0%
KAI	Kadant	2.1	30%	-9%	-24%	24%	8%	2.35	79%
KALA	Kala Bio Inc	-1489.6	-576%	-169%	-112%	-75%	-32%	6.59	0%
KALU	Kaiser Aluminum	-8.5	-4%	21%	80%	35%	1%	3.01	86%
KALV	KalVista Pharmaceuticals	-40.7	-20%	51%	33%	17%	3%	4.28	92%
KAOOY	Kao	-199.6	-54%	-64%	-25%	-1%	1%	1.54	19%
KARO	Karooooo Ltd	24.0	49%	33%	-7%	5%	-4%	3.39	45%
KAVL	Kaival Brands Innovations Group Inc	-344.7	0%	-172%	-115%	-97%	2%	10.56	1%
KB	KB Financial Group ADR	105.8	50%	138%	83%	22%	14%	2.39	83%
KBCSY	KBC Group SA	84.4	69%	35%	38%	3%	-9%	1.81	76%
KBH	KB Home	5.4	24%	4%	-16%	-7%	6%	2.55	58%
KBR	KBR	-148.7	-10%	-97%	-32%	-3%	-3%	1.80	6%
KBSX	FST CORP	-549.8	-125%	-160%	-96%	-11%	14%	3.57	4%
KC	Kingsoft Cloud Holdings Ltd	7.9	18%	144%	-36%	2%	-9%	6.53	22%
KCDMY	Kimberly-Clark de Mexico SAB de CV	38.9	17%	-29%	53%	13%	12%	2.13	95%
KD	Kyndryl Holdings Inc	-47.9	17%	-89%	-82%	-50%	-42%	2.95	8%
KDDIY	KDDI	-262.4	-97%	-58%	-15%	-2%	0%	1.51	48%
KDP	Keurig Dr Pepper Inc	-565.1	-224%	-84%	-30%	3%	7%	1.45	39%
KE	Kimball Electronics Inc	-9.2	-5%	-75%	30%	-15%	-20%	2.71	58%
KELYA	Kelly Services-A	-281.6	-61%	-112%	-43%	7%	-14%	2.44	21%
KELYB	Kelly Services	-132.6	-52%	-80%	12%	68%	8%	3.78	23%
KEN	Kenon Hldgs	213.4	87%	292%	200%	42%	21%	2.60	100%
KEP	Korea Electric Power ADR	93.9	28%	81%	120%	-1%	-12%	2.75	62%
KEQU	Kewaunee Scientific Corp	-34.6	-9%	91%	-38%	8%	4%	3.63	35%
KEX	Kirby	32.9	29%	11%	16%	17%	13%	1.97	99%
KEY	KeyCorp	2.3	5%	-37%	12%	13%	-3%	2.70	78%
KEYS	Keysight Technologies Inc	-27.5	-14%	14%	76%	51%	36%	2.02	93%
KF	Korea	181.2	88%	72%	140%	50%	12%	1.77	83%
KFFB	Kentucky First Federal Bancorp	37.5	89%	-102%	34%	8%	3%	3.70	86%
KFRC	KForce	-507.5	-152%	-125%	-60%	-9%	-25%	2.36	11%
KFS	Kingsway Financial Servs	-17.7	-9%	-44%	33%	-9%	-12%	2.44	48%
KFY	Korn/Ferry International	-136.6	-36%	-51%	-16%	-4%	-8%	1.92	29%
KGC	Kinross Gold	263.1	67%	811%	201%	19%	9%	3.09	85%
KGEI	Kolibri Global Energy Inc	-29.9	6%	-63%	-57%	14%	19%	3.83	22%
KGFHF	Kingfisher	39.0	32%	-13%	44%	15%	3%	2.65	78%
KGFHY	Kingfisher PLC	29.4	14%	-12%	36%	14%	2%	2.12	82%
KHC	Kraft Heinz Co	-414.1	-137%	-102%	-36%	-6%	4%	1.53	19%
KHOLY	Koc Holding	4.5	37%	-56%	-10%	5%	-7%	2.66	51%
KIDS	OrthoPediatrics	-782.3	-310%	-131%	-38%	2%	8%	3.39	23%
KIDZ	CLASSOVER HLDGS INC	-50.4	12%	-172%	-115%	-71%	-40%	5.34	0%
KINS	Kingstone Companies	135.7	41%	1109%	-17%	9%	8%	4.79	40%
KIO	KKR Income Opportunities	28.9	50%	-32%	-13%	0%	0%	0.81	70%
KITT	Nauticus Robotics Inc	-30.7	6%	-173%	-109%	-4%	-25%	9.46	0%
KKPNF	Koninklijke KPN	36.8	26%	-4%	30%	19%	11%	2.00	92%
KKPNY	Koninklijke KPN NV	75.8	48%	11%	31%	19%	13%	1.18	91%
KKR	KKR & Co LP	-24.4	3%	0%	-46%	-24%	-16%	2.57	10%
KLAC	KLA-Tencor	118.6	58%	228%	98%	27%	6%	2.91	81%
KLBAY	Klabin	-76.9	-30%	-35%	3%	18%	8%	1.70	52%
KLIC	Kulicke and Soffa Industries	-111.1	-56%	-38%	73%	51%	19%	2.79	85%
KLRS	KALARIS THERAPEUTICS INC	-1111.8	-474%	-167%	-27%	66%	1%	6.39	74%
KLTO	Klotho Neurosciences Inc	-235.6	-86%	-168%	24%	-5%	53%	9.19	15%
KLTR	Kaltura Inc	-248.0	-53%	-93%	-40%	3%	-2%	4.12	28%
KLXE	KLX Energy Services Holdings Inc	-332.5	-62%	-152%	-54%	61%	7%	5.92	32%
KMB	Kimberly-Clark	-56.3	3%	-80%	-41%	-3%	7%	1.30	16%
KMDA	Kamada	76.9	106%	52%	22%	36%	13%	2.77	97%
KMI	Kinder Morgan Inc	88.1	76%	57%	13%	25%	16%	1.45	100%
KMPR	Kemper Corp	-238.2	-12%	-116%	-69%	-21%	-15%	2.31	4%
KMT	Kennametal	54.4	10%	-11%	84%	52%	20%	2.30	100%
KMTUF	Komatsu	2441.5	104%	13394%	2752%	42%	18%	5.00	92%
KMTUY	Komatsu Ltd	67.6	72%	11%	32%	35%	14%	2.18	76%
KMX	CarMax Group	-291.6	-43%	-110%	-66%	8%	-4%	2.77	22%
KN	Knowles Corporation	-87.3	-44%	-13%	50%	18%	7%	2.20	88%
KNBWY	Kirin Holdings Co	-407.9	-188%	-61%	4%	4%	12%	1.39	81%
KNDI	Kandi Technologies Group	-186.4	-8%	-129%	-42%	7%	-4%	3.96	23%
KNOP	KNOT Offshore Partners LP	60.8	44%	-1%	74%	5%	0%	2.86	91%
KNSA	Kiniksa Pharmaceuticals Ltd	-6.6	-3%	182%	103%	15%	7%	3.15	98%
KNSL	Kinsale Capital Group Inc	4.7	53%	-51%	-28%	1%	-1%	2.37	20%
KNTK	Kinetik Holdings Inc	24.5	65%	26%	-31%	31%	17%	2.48	67%
KNX	Knight-Swift Transportation Holding	-140.1	-65%	-58%	14%	34%	9%	2.39	100%
KNYJY	KONE	4.0	5%	-22%	7%	3%	-1%	1.64	79%
KO	Coca-Cola	-3.5	12%	-30%	-6%	8%	5%	1.09	79%
KODK	Eastman Kodak Co	-242.5	-116%	28%	-15%	-9%	-5%	4.04	37%
KOF	Coca-Cola Femsa S A B de C V ADR	37.1	42%	-6%	12%	24%	4%	1.84	82%
KOP	Koppers Holdings	-80.5	-40%	-60%	23%	29%	31%	2.62	100%
KOPN	Kopin	-198.9	-99%	29%	65%	2%	-9%	6.33	47%
KORE	Kore Group Holdings Inc	80.2	96%	-76%	249%	119%	83%	6.98	99%
KOS	Kosmos Energy Ltd	-291.4	-82%	-143%	-16%	128%	88%	4.67	98%
KOSS	Koss Corp	-694.2	-282%	-88%	-36%	-14%	-11%	4.69	5%
KPCPY	Kasikornbank Public	47.0	28%	10%	28%	1%	3%	1.55	79%
KPELY	Keppel Corp	144.8	92%	116%	75%	18%	13%	1.85	84%
KPLT	Katapult Holdings Inc	-992.7	-384%	-148%	-63%	-6%	-8%	6.23	1%
KPRX	Kiora Pharmaceuticals Inc	-213.8	0%	-168%	-51%	5%	-11%	5.08	11%
KPTI	Karyopharm Therapeutics Inc	-304.7	-110%	-152%	9%	58%	47%	6.68	86%
KR	Kroger	5.5	16%	-5%	-7%	0%	10%	1.64	63%
KRC	Kilroy Realty	-356.0	-132%	-70%	-23%	-27%	-7%	2.61	24%
KREF	KKR Real Estate Finance Trust	-480.3	-164%	-101%	-43%	-10%	-9%	2.19	20%
KRG	Kite Realty Group Trust	-49.6	-12%	-36%	-1%	14%	11%	1.74	96%
KRKR	36KR Holdings Inc	-609.5	-213%	-157%	-39%	-20%	-23%	6.05	4%
KRMD	KORU Medical Systems Inc	-119.1	-60%	-55%	30%	-18%	-13%	4.04	63%
KRNY	Kearny Financial Corp	-119.2	-38%	-78%	4%	13%	0%	2.67	86%
KRO	Kronos Worldwide	-37.2	6%	-116%	-47%	18%	7%	3.27	37%
KROS	Keros Therapeutics Inc	-394.8	-155%	-147%	7%	-21%	-24%	3.79	34%
KRP	Kimbell Royalty Partners	-65.7	-14%	-44%	-4%	15%	11%	1.75	99%
KRRO	Korro Bio Inc	-1068.8	-418%	-142%	-69%	106%	-13%	7.57	13%
KRT	Karat Packaging Inc	2.1	29%	13%	-29%	11%	0%	2.54	37%
KRUS	Kura Sushi USA Inc	-554.9	-250%	-62%	-6%	36%	-1%	4.51	47%
KRYAY	Kerry Group PLC	-228.8	-46%	-85%	-40%	-13%	-5%	1.60	0%
KRYS	Krystal Biotech	67.1	51%	167%	37%	22%	-5%	3.28	84%
KSCP	Knightscope Inc	-200.5	0%	-165%	-45%	-7%	27%	8.54	21%
KSPI	Kaspikz JSC	5.3	77%	-65%	-47%	-6%	-3%	2.14	8%
KSS	Kohl's	-281.5	-129%	-105%	23%	-37%	-13%	4.51	50%
KT	KT Corp	42.0	17%	56%	20%	23%	12%	1.65	80%
KTB	Kontoor Brands	-71.6	-36%	26%	10%	4%	29%	2.74	78%
KTCC	Key Tronic Corp	-584.5	-235%	-129%	-15%	10%	1%	2.99	46%
KTF	DWS Municipal Income	32.5	54%	-41%	-14%	3%	3%	0.62	93%
KTOS	Kratos Defense & Security Solutions	205.4	60%	533%	225%	21%	-6%	3.51	60%
KTTA	Pasithea Therapeutics Corp	-195.2	0%	-164%	-43%	-30%	-2%	6.81	37%
KUBTF	Kubota Corp	332.6	113%	223%	358%	27%	25%	2.28	82%
KUBTY	Kubota Corp	75.1	108%	-54%	29%	20%	20%	2.16	69%
KULR	KULR TECHNOLOGY GROUP INC	-1621.7	-677%	-142%	-87%	0%	-13%	8.62	6%
KURA	Kura Oncology Inc	-106.8	-20%	-100%	0%	-26%	5%	4.14	46%
KUST	Kustom Entertainment Inc	-1337.1	-494%	-173%	-117%	-71%	-29%	7.55	0%
KVHI	KVH Industries	-172.5	-37%	-113%	-12%	0%	-5%	2.81	45%
KW	Kennedy-Wilson Holdings Inc	-388.3	-165%	-95%	2%	12%	12%	2.57	99%
KWM	K WAVE MEDIA LTD	-725.1	-200%	-166%	-107%	-16%	-26%	5.89	3%
KWR	Quaker Chemical	-169.3	-42%	-97%	-10%	3%	-9%	2.52	54%
KXIN	Kaixin Holdings	-567.7	-110%	-173%	-116%	-92%	-66%	10.82	0%
KYMR	Kymera Therapeutics Inc	-178.8	-89%	97%	168%	28%	15%	4.50	88%
KYN	Kayne Anderson Energy Infrastructur	63.6	65%	33%	2%	15%	9%	1.46	94%
KYNB	Kyntra Bio Inc	-705.3	-251%	-171%	-45%	-20%	-14%	7.61	24%
KYOCY	Kyocera	40.3	44%	-39%	24%	20%	11%	1.75	82%
KZIA	Kazia Therapeutics Ltd	-687.0	-343%	-153%	99%	-5%	43%	8.82	45%
KZR	Kezar Life Sciences Inc	-1138.9	-527%	-161%	11%	17%	21%	4.14	100%
L	Loews	67.1	62%	12%	11%	4%	7%	1.28	98%
LAB	Standard BioTools Inc	-423.6	-161%	-114%	-12%	-26%	-23%	5.16	18%
LAD	Lithia Motors-A	-231.0	-61%	-64%	-33%	-16%	-15%	2.65	3%
LADR	Ladder Capital Corp Class A	-170.7	-44%	-57%	-22%	-4%	-3%	1.66	55%
LAKE	Lakeland Industries	-53.4	3%	-111%	-78%	-40%	-4%	3.21	7%
LAMR	Lamar Advertising Co Class A	-79.2	-33%	-19%	0%	5%	10%	1.72	100%
LAND	Gladstone Land	-564.7	-246%	-93%	-5%	32%	14%	1.96	89%
LANV	Lanvin Group Holdings LTD-A	-8.7	54%	-147%	-33%	-25%	11%	5.52	36%
LAR	LITHIUM ARGENTINA AG	74.0	51%	-144%	219%	25%	3%	5.00	75%
LARK	Landmark Bancorp	53.1	77%	-16%	11%	2%	4%	2.11	95%
LASE	Laser Photonics Corp	-276.1	0%	-153%	-87%	-65%	-24%	9.35	7%
LASR	nLight	335.7	8%	430%	690%	102%	41%	4.01	99%
LAUR	Laureate Education	122.0	97%	114%	44%	3%	-6%	1.94	79%
LAW	CS Disco Inc	-431.2	-153%	-108%	-27%	-43%	-33%	3.93	23%
LAZ	Lazard	-87.7	-23%	-22%	-14%	-5%	-8%	2.62	65%
LBLCF	Loblaw Companies	98.9	74%	44%	27%	1%	1%	1.33	76%
LBRDA	Liberty Broadband Corp-A	-324.4	-72%	-112%	-53%	18%	10%	2.57	20%
LBRDK	Liberty Broadband Corp-C	-315.3	-67%	-111%	-53%	18%	10%	2.58	20%
LBRT	Liberty Oilfield Services	-15.9	-8%	14%	59%	51%	7%	3.45	95%
LBTYA	Liberty Global PLC Class A	-538.0	-225%	-111%	-7%	11%	17%	2.27	93%
LBTYB	Liberty Global	-581.7	-250%	-112%	-4%	12%	21%	2.85	43%
LBTYK	Liberty Global PLC	-768.6	-332%	-115%	-14%	9%	15%	2.29	94%
LC	LendingClub Corp	-34.3	-17%	-6%	11%	-14%	-6%	3.79	54%
LCID	Lucid Group Inc	-1214.2	-484%	-161%	-69%	-19%	1%	5.29	4%
LCII	LCI Industries Inc	20.5	29%	-39%	22%	18%	-7%	2.64	75%
LCNB	LCNB	-126.8	-48%	-59%	5%	11%	3%	2.38	98%
LCUT	Lifetime Brands	-213.2	-16%	-127%	-49%	-17%	2%	4.41	12%
LDI	loanDepot Inc	-457.8	-197%	-82%	-5%	-32%	-14%	5.55	24%
LDNXF	London Stock Exchange Gr	-32.4	3%	-45%	-39%	-4%	6%	2.16	29%
LDOS	Leidos Holdings Inc	48.0	38%	15%	21%	-7%	-4%	1.65	69%
LDP	Cohen & Steers Limited Duration Prf	-8.9	13%	-38%	-9%	0%	1%	0.83	92%
LDWY	Lendway Inc	-549.3	-216%	-129%	-15%	8%	-12%	4.48	29%
LE	Lands' End Inc	22.3	29%	32%	22%	-4%	-10%	4.55	72%
LEA	Lear Corporation	14.2	28%	-78%	21%	13%	6%	2.16	73%
LECO	Lincoln Electric Holdings	30.6	19%	3%	26%	19%	7%	1.96	88%
LEDS	SemiLEDs Corp	-208.7	-42%	-107%	-27%	-15%	-13%	5.51	2%
LEE	Lee Enterprises	-506.8	-200%	-124%	-12%	126%	69%	4.51	79%
LEG	Leggett & Platt	-3.7	27%	-136%	11%	-6%	-6%	2.89	74%
LEGH	Legacy Housing Corp	-323.9	-110%	-67%	-29%	8%	4%	2.48	26%
LEGN	Legend Biotech Corp	-279.4	-32%	-134%	-63%	-34%	6%	3.34	4%
LEN	Lennar-A	-120.3	-16%	-56%	-25%	-19%	0%	2.33	14%
LENB	Lennar-B	-84.9	0%	-43%	-28%	-18%	1%	2.41	14%
LENZ	LENZ Therapeutics Inc	-319.2	-71%	-93%	-57%	-58%	-19%	4.69	4%
LEO	BNY Mellon Strategic Municipals	28.4	54%	-55%	-10%	4%	2%	0.79	93%
LESL	Leslie's Inc	-1250.5	-455%	-172%	-113%	-70%	-32%	6.47	0%
LEU	Centrus Energy Corp	-53.9	-27%	261%	124%	-20%	-22%	5.69	39%
LEVI	Levi Strauss & Co	-26.9	-6%	-43%	7%	-7%	8%	2.55	71%
LFCR	Lifecore Biomedical Inc	-238.8	-109%	-50%	6%	-11%	-16%	4.73	53%
LFMD	LifeMD Inc	-269.9	-85%	5%	-51%	-13%	-3%	6.01	4%
LFST	LifeStance Health Group Inc	-218.9	-76%	-27%	-25%	14%	4%	3.19	81%
LFT	Lument Finance Trust Inc	-27.2	39%	-76%	-62%	-8%	1%	2.55	8%
LFUS	Littelfuse	30.6	28%	-38%	36%	33%	6%	2.34	83%
LFVN	Lifevantage Corp	-14.7	55%	-29%	-88%	-26%	-8%	4.71	3%
LGGNF	Legal & General Group	0.5	15%	-50%	3%	7%	-8%	3.52	64%
LGGNY	Legal & General Group PLC	28.8	45%	-27%	4%	7%	-3%	1.76	80%
LGHL	Lion Group Holding Ltd	-347.1	0%	-172%	-116%	-83%	-11%	8.98	0%
LGI	Lazard Global Total Return & Income	46.5	39%	-8%	13%	12%	5%	1.13	90%
LGIH	LGI Homes Inc	-593.5	-207%	-126%	-48%	-8%	-2%	3.43	23%
LGL	LGL Group Inc	4.5	22%	-15%	-7%	26%	1%	3.20	77%
LGND	Ligand Pharmaceuticals	92.6	66%	114%	69%	5%	7%	2.73	100%
LGO	Largo Resources Ltd	-877.7	-374%	-146%	-16%	75%	44%	5.13	51%
LH	Labcorp Holdings Inc	-123.0	-39%	-51%	-6%	4%	6%	1.57	89%
LHX	L3harris Technologies Inc	98.4	57%	14%	64%	35%	10%	1.55	95%
LI	Li Auto Inc	-218.2	-22%	-99%	-54%	-5%	6%	3.89	9%
LICN	Lichen China Ltd	-904.2	-329%	-172%	-66%	-1%	2%	7.98	5%
LIDR	AEye Inc	-210.6	-105%	-163%	167%	-33%	5%	9.21	29%
LIEN	Chicago Atlantic BDC Inc	27.3	62%	-9%	-18%	-8%	-1%	1.97	62%
LII	Lennox International	30.0	54%	52%	-23%	12%	13%	2.24	49%
LILA	Liberty Latin America	-112.2	-34%	-79%	4%	-6%	7%	3.00	84%
LILAK	Liberty Latin America	-107.0	-34%	-78%	7%	-7%	7%	3.02	84%
LIN	Linde PLC	-12.3	2%	-22%	-8%	22%	10%	1.22	92%
LINC	Lincoln Educational Services Corp	146.3	71%	444%	80%	70%	34%	3.10	95%
LIND	Lindblad Expeditions Holdings Inc	-92.9	-46%	-1%	50%	53%	8%	4.08	81%
LINK	Interlink Electronics Inc	-716.1	-281%	-93%	-46%	-18%	1%	5.98	5%
LIT	Global X Lithium & Battery Technolo	64.6	66%	-58%	59%	12%	3%	2.27	87%
LITB	LightInTheBox Holding Co	-190.9	-95%	-136%	140%	29%	3%	6.13	56%
LITE	Lumentum Holdings Inc	507.9	69%	1124%	919%	113%	62%	4.37	86%
LITM	Snow Lake Resources Ltd	-668.5	-208%	-162%	-72%	-4%	-6%	8.95	6%
LITS	Lite Strategy Inc	-819.1	-296%	-137%	-68%	-29%	9%	4.44	5%
LIVE	Live Ventures Inc	-251.3	-126%	-131%	64%	41%	-31%	4.97	43%
LIVN	LivaNova PLC	-165.8	-83%	-37%	39%	3%	-1%	2.48	85%
LIXT	Lixte Biotech Holdings Inc	0.0	0%	-140%	115%	-32%	-20%	7.41	40%
LK	Luckin Coffee	2.4	17%	-58%	8%	-5%	5%	4.20	46%
LKFN	Lakeland Financial	-166.9	-30%	-81%	-26%	0%	-2%	2.32	51%
LKQ	LKQ	-669.5	-259%	-112%	-38%	8%	0%	1.86	27%
LLY	Eli Lilly & Company	71.6	75%	152%	-9%	-6%	-2%	2.28	78%
LMAT	LeMaitre Vascular Inc	30.2	34%	50%	-1%	28%	25%	2.29	80%
LMB	Limbach Holdings Inc	70.9	41%	452%	-5%	24%	3%	4.27	25%
LMFA	LM Funding America Inc	-286.9	0%	-167%	-88%	-53%	21%	8.22	3%
LMND	Lemonade Inc	-2.0	-1%	172%	36%	-28%	-30%	5.54	41%
LMNR	Limoneira Co	-40.5	9%	-75%	-51%	5%	1%	2.29	22%
LMT	Lockheed Martin	52.7	37%	-21%	34%	51%	7%	1.42	96%
LNC	Lincoln National	13.6	59%	-38%	-20%	-14%	-16%	2.76	41%
LND	Brasilagro - Cia Bras	-277.7	-115%	-71%	0%	13%	7%	2.05	88%
LNG	Cheniere Energy	-48.8	-17%	-11%	-4%	18%	22%	1.79	100%
LNKB	Linkbancorp Inc	32.0	67%	-46%	5%	15%	1%	2.50	83%
LNN	Lindsay	-333.0	-129%	-78%	-11%	15%	8%	2.15	70%
LNSR	LENSAR Inc	20.6	11%	221%	-27%	18%	-3%	4.62	36%
LNT	Alliant Energy	21.2	35%	-17%	-4%	7%	13%	1.34	100%
LNTH	Lantheus Holdings Inc	-164.6	-25%	-65%	-35%	31%	19%	3.29	46%
LNVGY	Lenovo Group Ltd	6.8	56%	-25%	-34%	-5%	4%	2.99	38%
LNW	Light & Wonder Inc	-200.9	-61%	-21%	-33%	-8%	-19%	2.61	42%
LNZA	LanzaTech Global Inc Ordinary Share	-2522.9	-1101%	-170%	-104%	-33%	-20%	8.26	2%
LOAN	Manhattan Bridge Capital Inc	-18.2	32%	-71%	-32%	-6%	-2%	1.61	5%
LOB	Live Oak Bancshares Inc	-228.0	-92%	-67%	0%	12%	-10%	3.23	72%
LOCL	Local Bounti Corp	-642.4	-201%	-160%	-67%	-59%	-44%	7.33	0%
LOCO	El Pollo Loco Holdings Inc	-287.7	-102%	-79%	-15%	2%	9%	2.41	81%
LODE	Comstock Mining Inc	-908.3	-452%	-67%	20%	-2%	18%	7.35	55%
LOGC	ContextLogic Inc	-2.4	45%	-119%	-11%	4%	5%	4.04	77%
LOGI	Logitech International S A	-67.1	-12%	2%	-22%	-19%	6%	2.18	47%
LOMA	Loma Negra Cia Industria Argentina	-57.7	-3%	-8%	-23%	-18%	-9%	3.39	45%
LONA	LeonaBio Inc	-716.2	-347%	-153%	40%	40%	30%	5.87	70%
LOOP	Loop Industries	-723.8	-316%	-118%	-7%	18%	8%	5.71	37%
LOPE	Grand Canyon Education Inc	-155.2	-40%	-30%	-28%	2%	-6%	1.78	17%
LOT	Lotus Technology Inc	-952.3	-360%	-162%	-63%	-16%	-8%	4.05	1%
LOVE	Lovesac Co	-674.0	-241%	-128%	-54%	-13%	-4%	4.21	9%
LOW	Lowe's Companies	-10.7	8%	-38%	-10%	5%	-2%	1.71	64%
LPA	Logistic Properties of the Americas	-852.9	-288%	-147%	-90%	-21%	-11%	6.77	3%
LPCN	LIPOCINE INC	-260.5	-130%	-62%	163%	154%	-5%	5.40	68%
LPG	Dorian LPG Ltd	68.9	31%	64%	87%	54%	29%	3.04	98%
LPL	LG Display ADR	-3.7	11%	-99%	15%	0%	12%	2.92	57%
LPLA	LPL Financial Holdings Inc	-21.6	9%	-44%	-30%	-14%	-16%	2.35	25%
LPRO	Open Lending Corp-A	-952.4	-339%	-153%	-86%	-22%	-22%	4.33	15%
LPSN	LivePerson	-308.6	0%	-171%	-97%	-34%	6%	7.20	3%
LPTH	LightPath Technologies Inc	195.7	26%	522%	437%	64%	14%	5.50	80%
LPX	Louisiana-Pacific	-116.9	-15%	-27%	-34%	-2%	-3%	2.46	23%
LQDA	Liquidia Technologies Inc	82.8	4%	282%	114%	6%	-21%	4.11	65%
LQDT	Liquidity Service	20.3	21%	86%	-15%	8%	1%	2.48	93%
LRCX	Lam Research	168.5	66%	305%	180%	44%	-4%	3.12	86%
LRLCY	L'Oreal SA	-52.5	-7%	-59%	0%	-2%	-3%	1.82	66%
LRMR	Larimar Therapeutics Inc	-88.7	-44%	-86%	88%	53%	57%	6.48	88%
LRN	Stride Inc	-98.2	-4%	30%	-55%	38%	2%	2.32	24%
LSCC	Lattice Semiconductor	6.4	2%	-63%	34%	33%	12%	3.73	79%
LSF	Laird Superfood Inc	-495.4	-195%	63%	-73%	1%	-12%	6.45	11%
LSPD	Lightspeed POS Inc	-645.4	-247%	-109%	-39%	-16%	-9%	3.34	27%
LSTA	Lisata Therapeutics Inc	-395.8	-198%	-40%	83%	114%	-4%	4.62	86%
LSTR	Landstar System	-97.5	-14%	-76%	-9%	26%	5%	1.90	100%
LTBR	LIGHTBRIDGE CORPORATION	-551.7	-276%	129%	17%	-16%	-13%	7.59	29%
LTC	LTC Properties	59.7	92%	-46%	-5%	8%	9%	1.40	80%
LTCH	Latch Inc	-629.0	-270%	-141%	3%	117%	43%	10.89	95%
LTCN	Grayscale Litecoin Trust	-296.9	-52%	-67%	-74%	-31%	-9%	7.39	7%
LTGHY	Life Healthcare Group	-203.9	-70%	-50%	-16%	9%	2%	2.40	65%
LTH	Life Time Group Holdings Inc	-100.5	-7%	-27%	-34%	-5%	-12%	2.96	20%
LTRN	Lantern Pharma Inc	-845.5	-342%	-119%	-41%	-20%	-6%	6.21	9%
LTRX	Lantronix Inc	-99.4	-50%	-55%	117%	13%	-12%	4.53	75%
LU	Lufax Holding Ltd	-263.2	-62%	-108%	-33%	-6%	-5%	4.89	3%
LULU	Lululemon Athletica Inc	-420.1	-104%	-117%	-68%	-6%	-2%	2.60	7%
LUMN	LUMEN TECHNOLOGIES INC	-42.7	-21%	32%	28%	-17%	-21%	5.98	44%
LUNG	Pulmonx Corp	-715.0	-204%	-159%	-100%	-19%	-10%	5.01	2%
LUNMF	Lundin Mining Corp	184.1	40%	336%	258%	56%	15%	3.45	86%
LUNR	Intuitive Machines Inc Ordinary Sha	-266.0	-127%	-80%	21%	100%	6%	7.91	74%
LUV	Southwest Airlines	28.5	18%	-22%	40%	35%	-3%	2.57	75%
LUXE	LuxExperience BV	-94.4	-1%	-59%	-27%	0%	20%	4.84	67%
LVLU	Lulus Fashion Lounge Holdings Inc	-213.5	-84%	-141%	24%	180%	-16%	6.78	48%
LVMUY	LVMH-Moet Hennessy Louis Vuitton S	-281.3	-74%	-98%	-34%	-22%	-5%	2.20	33%
LVRO	Lavoro LTD-A	-1280.7	-469%	-171%	-115%	-88%	-86%	6.18	0%
LVS	Las Vegas Sands	-118.8	-46%	-67%	9%	-20%	3%	2.32	67%
LVWR	Livewire Group Inc	-386.3	-111%	-148%	-32%	-57%	-26%	6.68	12%
LW	Lamb Weston HLD	-484.0	-178%	-124%	-23%	-23%	4%	2.23	24%
LWAY	Lifeway Foods	-96.3	-48%	195%	-13%	-13%	-1%	3.98	12%
LWLG	Lightwave Logic Inc	-158.1	-79%	-72%	357%	39%	72%	6.64	93%
LXEH	Lixiang Education Holding Co Ltd	-454.7	-57%	-167%	-114%	-21%	2%	13.43	0%
LXFR	Luxfer Holdings PLC	-87.4	-6%	-85%	-9%	0%	-17%	2.73	54%
LXP	LXP Industrial Trust	-357.6	-153%	-66%	-4%	1%	1%	1.75	86%
LXRX	Lexicon Pharmaceuticals Inc	-156.3	-78%	-97%	445%	19%	32%	7.06	91%
LXU	LSB Industries	-137.6	-69%	-79%	65%	37%	40%	3.42	100%
LYB	LyondellBasell Industries NV	-164.2	-28%	-92%	-24%	30%	26%	2.13	72%
LYEL	Lyell Immunopharma Inc	-35.3	-18%	-118%	63%	7%	-2%	6.99	52%
LYFT	Lyft Inc - A	-278.4	-120%	-34%	-8%	-36%	-18%	4.26	27%
LYG	Lloyds Banking Group plc	85.9	71%	80%	35%	6%	-11%	2.10	71%
LYRA	Lyra Therapeutics Inc	-627.8	-153%	-171%	-104%	-67%	-36%	7.00	1%
LYTS	LSI Industries	2.1	14%	-32%	0%	15%	-5%	2.65	68%
LYV	Live Nation Entertainment	22.2	23%	48%	-6%	20%	12%	2.03	74%
LZ	LegalZoomcom Inc	-316.3	-77%	-91%	-51%	-28%	-26%	3.23	8%
LZAGY	Lonza Group Ag	-16.2	8%	-59%	-12%	-3%	1%	1.99	64%
LZB	La-Z-Boy	-22.8	13%	-54%	-33%	-10%	-2%	2.31	48%
LZM	Lifezone Metals Ltd	-623.6	-239%	-130%	-30%	19%	-15%	4.76	47%
LZRFY	Localiza Rent A Car	-15.7	-8%	-67%	102%	18%	4%	3.47	91%
M	Macy's	-93.8	-47%	-65%	26%	-16%	-8%	3.28	67%
MA	Mastercard	4.7	39%	-23%	-26%	-5%	-4%	1.34	38%
MAA	Mid-America Apartment Communities	-229.4	-53%	-79%	-36%	-1%	3%	1.55	23%
MAC	Macerich	-8.5	-4%	9%	-3%	17%	10%	2.82	94%
MAGN	Magnera Corp	-209.2	0%	-148%	-55%	-17%	-7%	4.98	35%
MAIA	MAIA Biotechnology Inc	-336.1	-97%	-137%	-26%	29%	-18%	6.76	33%
MAIN	Main Street Capital Corporation BDC	58.4	80%	4%	-13%	3%	-5%	1.33	66%
MAKSY	Marks and Spencer Group PLC	51.5	55%	100%	-7%	9%	2%	2.17	68%
MAMA	Mamas Creations Inc	186.8	77%	677%	154%	38%	7%	3.89	91%
MAN	Manpower	-961.4	-369%	-135%	-67%	-3%	-22%	2.46	6%
MANA	Grayscale Decentraland Trust	-317.9	0%	-159%	-106%	-38%	-13%	11.47	1%
MANH	Manhattan Associates	-151.3	-17%	-73%	-35%	-20%	-3%	2.32	14%
MANU	Manchester United PLC Class A	-292.1	-124%	-87%	7%	12%	2%	2.67	79%
MAR	Marriott International-A	29.4	26%	32%	5%	10%	7%	1.81	84%
MARA	Marathon Digital Holdings Inc	-720.1	-296%	-42%	-50%	-20%	3%	7.09	16%
MAS	Masco	-81.2	-6%	-35%	-23%	5%	5%	1.99	54%
MASI	Masimo Corporation	-247.4	-75%	-69%	-25%	21%	28%	2.74	76%
MASS	908 Devices Inc	-277.6	-139%	-98%	223%	9%	10%	6.07	66%
MAT	Mattel	-233.7	-46%	-85%	-42%	-25%	-24%	2.32	17%
MATH	Metalpha Technology Holding Ltd	-3.3	30%	-36%	-30%	-56%	-34%	5.92	2%
MATV	Mativ Holdings Inc	-184.6	-92%	-129%	59%	-19%	-19%	3.90	53%
MATW	Matthews International-A	-10.6	15%	-95%	-3%	7%	1%	2.73	78%
MATX	Matson	46.3	50%	83%	3%	49%	3%	2.52	95%
MAX	MediaAlpha Inc	-364.2	-143%	-106%	-3%	-20%	3%	4.15	47%
MAXN	Maxeon Solar Technologies Ltd	-303.2	-44%	-172%	-50%	-22%	-17%	8.46	0%
MAYS	J W Mays Inc	62.9	105%	-75%	-5%	6%	7%	1.41	27%
MBAI	Check-Cap Ltd	-440.2	-220%	-115%	115%	13%	31%	7.30	50%
MBC	MasterBrand Inc	-207.0	-34%	-75%	-45%	-15%	-22%	3.01	3%
MBFJF	Mitsubishi UFJ Financial	1639.0	107%	10298%	1566%	9%	-1%	5.23	84%
MBGYY	Mercedes-Benz Group AG-ADR	-5.6	19%	-65%	-6%	-5%	-3%	1.93	72%
MBI	MBIA	-361.8	-167%	-61%	7%	-8%	9%	3.88	70%
MBIN	Merchants Bancorp	-9.5	3%	-27%	-11%	28%	1%	2.64	72%
MBLY	Mobileye Global Inc	-447.8	-113%	-152%	-60%	-29%	-6%	4.21	1%
MBOT	Microbot Medical Inc	-68.9	-34%	-89%	63%	8%	39%	6.57	35%
MBRX	MOLECULIN BIOTECH INC	-646.3	-156%	-172%	-109%	-66%	-42%	8.14	0%
MBUU	Malibu Boats Inc Class A	-903.4	-378%	-126%	-31%	-3%	-13%	3.20	24%
MBWM	Mercantile Bank Co	3.4	11%	-2%	-4%	13%	0%	2.39	87%
MC	Moelis & Company Class A	-74.9	-7%	-14%	-26%	-7%	-14%	2.58	42%
MCB	Metropolitan Bank Holding	20.1	33%	-22%	24%	11%	-10%	3.91	74%
MCBS	MetroCity Bankshares Inc	-11.0	4%	-16%	-18%	7%	0%	2.44	76%
MCD	McDonald's	0.6	19%	-37%	-6%	9%	6%	1.20	87%
MCFT	MasterCraft Boat Holdings Inc	-150.2	-47%	-109%	8%	17%	-1%	2.94	65%
MCHP	Microchip Technology	-62.1	-11%	-79%	7%	31%	-8%	2.98	77%
MCI	Barings Corporate Investors	49.3	72%	16%	-13%	-1%	-1%	1.62	64%
MCK	McKesson	113.0	76%	107%	35%	13%	17%	1.59	95%
MCN	XAI Madison Equity Premium Income	-145.9	-43%	-65%	-8%	4%	3%	1.10	96%
MCO	Moody's	-15.0	5%	-6%	-23%	-4%	-7%	1.61	53%
MCR	MFS Charter Income	-15.7	17%	-50%	-13%	-1%	1%	0.64	88%
MCRB	Seres Therapeutics Inc	-861.5	-320%	-163%	-57%	-48%	-38%	7.43	11%
MCRI	Monarch Casino & Resort	-76.1	-19%	-32%	-8%	2%	9%	1.63	76%
MCS	Marcus	-79.0	-4%	-57%	-17%	11%	15%	2.09	83%
MCW	Mister Car Wash Inc	-753.8	-311%	-95%	-34%	32%	27%	2.97	63%
MCY	Mercury General	87.7	50%	125%	55%	0%	7%	2.33	93%
MD	Pediatrix Medical Group Inc	23.5	42%	-47%	20%	-18%	-6%	2.91	62%
MDB	MongoDB	-95.5	-9%	-53%	-22%	-25%	-32%	3.84	35%
MDGL	Madrigal Pharmaceuticals Inc	-86.1	-43%	-12%	21%	-26%	-10%	3.90	50%
MDIA	MediaCo Holding Inc	-202.7	0%	-119%	-62%	-36%	-1%	8.05	9%
MDIBY	Mediobanca	56.3	67%	54%	-2%	0%	-6%	1.95	48%
MDLZ	Mondelez International-A	-249.6	-74%	-76%	-25%	4%	2%	1.42	40%
MDNA	Medicenna Therapeutics Corp	-332.6	-124%	-69%	-19%	-46%	0%	6.11	13%
MDRR	Medalist Diversified REIT Inc	-331.2	-112%	-89%	-24%	-13%	0%	3.10	37%
MDRX	Veradigm Inc	-1215.9	-527%	-147%	-32%	-12%	-10%	3.10	25%
MDT	Medtronic	-158.7	-51%	-46%	-13%	-8%	-5%	1.42	65%
MDV	Modiv Inc	-0.3	15%	-13%	-11%	6%	2%	2.30	84%
MDWD	MediWound	-6.7	10%	-34%	-14%	1%	-1%	3.70	36%
MDXG	MiMedx Group Inc	-306.3	-70%	-70%	-59%	-29%	-4%	3.22	2%
MEC	Mayville Engineering Co Inc	-35.3	-18%	-51%	23%	17%	0%	3.45	75%
MED	Medifast	-190.3	0%	-162%	-41%	-1%	-5%	3.24	6%
MEDP	Medpace Holdings Inc	34.5	13%	66%	29%	-22%	-19%	2.69	55%
MEG	Montrose Environmental Group Inc	-470.5	-216%	-119%	20%	6%	19%	4.51	81%
MEGI	MainStay CBRE Glob Infra Megatrend	23.3	16%	-23%	19%	10%	11%	1.28	91%
MEGL	Magic Empire Global Ltd	-208.7	0%	-158%	-52%	-27%	-17%	6.39	7%
MEI	Methode Electronics-A	-606.6	-223%	-153%	-30%	8%	2%	3.75	65%
MELI	Mercadolibre Inc	-122.3	-22%	-23%	-32%	-15%	-16%	2.72	6%
MEOH	Methanex	-205.4	-97%	-59%	14%	47%	13%	2.75	100%
MESO	Mesoblast Ltd ADR	-149.8	-71%	55%	-23%	-15%	-14%	5.51	42%
MET	MetLife Inc	-151.8	-26%	-60%	-29%	-4%	-6%	1.81	41%
META	Meta Platforms Inc	80.4	76%	224%	-15%	3%	-4%	2.37	60%
METC	Ramaco Resources	-58.4	-29%	-1%	63%	5%	-13%	5.43	19%
MFA	MFA Financial Inc	-104.9	-38%	-30%	-4%	10%	8%	1.95	99%
MFC	Manulife Financial	48.3	50%	32%	3%	0%	-6%	1.60	74%
MFCSF	Medical Facilities	44.4	53%	50%	-12%	8%	5%	1.62	98%
MFG	Mizuho Financial Group Inc ADR	106.0	97%	120%	33%	14%	-6%	2.20	68%
MFIC	MidCap Financial Investment Corp	-20.2	22%	-51%	-29%	-10%	-2%	1.46	36%
MFIN	Medallion Financial	-104.6	-52%	-27%	14%	0%	-1%	2.72	77%
MFM	MFS Municipal Income	-18.3	10%	-44%	-13%	4%	3%	0.93	94%
MG	Mistras Group Inc	56.2	24%	116%	48%	30%	10%	2.95	100%
MGA	Magna International-A	-151.0	-75%	-46%	65%	26%	23%	2.20	84%
MGDDY	Michelin	-73.3	-14%	-42%	-9%	12%	2%	1.64	65%
MGEE	MGE Energy	-26.6	10%	-50%	-28%	1%	5%	1.57	28%
MGF	MFS Government Markets Income	-12.5	25%	-60%	-16%	-4%	0%	0.74	44%
MGLD	The Marygold Companies Inc	-315.6	-121%	-101%	-3%	8%	-13%	7.59	69%
MGM	MGM Resorts International	-335.7	-132%	-87%	-7%	3%	11%	2.52	78%
MGNI	Magnite Inc	-327.0	-123%	-53%	-23%	-7%	0%	4.12	28%
MGNX	Macrogenics Inc	-223.9	-40%	-138%	-26%	42%	20%	5.83	75%
MGPI	MGP Ingredients	-478.0	-129%	-153%	-59%	-20%	-24%	2.65	1%
MGRC	McGrath RentCorp	-157.5	-37%	-58%	-23%	9%	-2%	1.86	51%
MGTX	MeiraGTx Holdings PLC	-130.0	-37%	-76%	-3%	-6%	-4%	4.74	60%
MGY	Magnolia Oil & Gas Corp	-93.5	-47%	-34%	14%	22%	18%	2.41	100%
MGYR	Magyar Bancorp Inc	34.8	50%	-25%	5%	4%	1%	1.71	81%
MHD	BlackRock MuniHoldings	-3.8	26%	-52%	-12%	4%	3%	0.73	100%
MHF	Western Asset Municipal High Income	-17.0	17%	-47%	-17%	2%	2%	0.86	52%
MHH	Mastech Digital Inc	-409.2	-109%	-120%	-55%	-15%	-6%	4.01	15%
MHK	Mohawk Industries	-264.3	-93%	-61%	-18%	-1%	-3%	2.53	41%
MHO	M/I Homes	23.7	9%	79%	8%	5%	9%	2.67	75%
MI	NFT Ltd Ordinary Shares-Class A	30.7	48%	-159%	136%	29%	32%	7.53	93%
MIDD	Middleby	-332.7	-125%	-69%	-18%	35%	9%	2.22	86%
MIELY	Mitsubishi Electric	142.0	92%	133%	105%	27%	14%	2.40	84%
MIGI	Mawson Infrastructure Group Inc	-293.3	0%	-167%	-91%	-39%	-28%	10.65	0%
MIN	MFS Intermediate Income	-16.1	19%	-54%	-15%	-3%	1%	0.80	63%
MIND	MIND Technology Inc	-287.6	-131%	-20%	-6%	-20%	-6%	5.89	35%
MINE	Mayfair Gold Corp	44.4	51%	11%	33%	12%	-1%	2.96	67%
MIR	Mirion Technologies Inc	47.2	44%	68%	26%	-15%	-12%	2.96	52%
MIRM	Mirum Pharmaceuticals Inc	102.3	49%	231%	85%	32%	-9%	3.13	78%
MIST	Milestone Pharmaceuticals Inc	-276.7	-81%	-121%	-17%	-39%	-14%	5.07	43%
MITEY	Mitsubishi Estate Co	128.1	75%	82%	92%	32%	24%	2.04	85%
MITK	Mitek Systems Inc	-167.6	-84%	-6%	49%	69%	49%	2.89	100%
MITQ	Moving iMage Technologies Inc	-1467.2	-677%	-130%	-14%	-27%	-24%	5.25	6%
MITSF	Mitsui & Co	1332.7	51%	4609%	2098%	41%	14%	4.53	93%
MITT	AG Mortgage Investment Trust Inc	31.9	49%	9%	-1%	-2%	-6%	2.20	69%
MIY	BlackRock MuniYield MI Quality	56.8	64%	-41%	-2%	10%	5%	0.72	100%
MJ	Amplify Alternative Harvest ETF	-253.3	-92%	-112%	3%	-3%	-1%	4.02	39%
MJDLF	Major Drilling Group	68.4	21%	0%	118%	36%	22%	3.07	95%
MKC	McCormick	-405.8	-139%	-79%	-38%	-1%	9%	1.69	23%
MKCV	McCormick & Co	-365.2	-118%	-79%	-38%	-1%	7%	2.14	22%
MKGAF	Merck	-169.7	-40%	-96%	-13%	2%	-2%	2.53	66%
MKKGY	Merck	-268.4	-85%	-95%	-17%	5%	-2%	1.98	69%
MKL	Markel	30.6	54%	-19%	-11%	-2%	2%	1.41	70%
MKSI	MKS Instruments	96.3	31%	89%	159%	50%	2%	3.56	87%
MKTAY	Makita Corp	-50.1	-9%	-28%	-6%	22%	0%	2.40	70%
MKTW	Marketwise Inc	-587.1	-241%	-126%	-11%	-10%	-8%	4.99	55%
MKTX	MarketAxess Hldgs	-415.6	-151%	-115%	-18%	18%	16%	2.09	46%
MLAB	Mesa Laboratories	-408.1	-116%	-119%	-48%	17%	17%	3.71	45%
MLCO	Melco Crown Entertainment Ltd ADR	-207.2	-48%	-125%	-14%	-39%	-5%	3.43	22%
MLEC	Moolec Science SA	-38.4	10%	-172%	-109%	55%	85%	7.12	5%
MLGO	Microalgo Inc	-18.9	15%	-172%	-114%	-46%	-19%	15.63	0%
MLI	Mueller Industries	105.8	81%	160%	34%	8%	-13%	2.18	71%
MLKN	MillerKnoll Inc	-167.5	-39%	-78%	-18%	27%	0%	2.92	71%
MLM	Martin Marietta Materials	68.1	65%	15%	24%	7%	3%	1.75	82%
MLP	Maui Land & Pineapple	-3.9	18%	12%	-30%	6%	0%	2.94	49%
MLR	Miller Industries	-3.4	30%	-2%	-35%	19%	9%	2.30	50%
MLTX	MOONLAKE IMMUNOTHERAPEUTICS	-220.3	-13%	-75%	-72%	36%	16%	4.90	21%
MLYS	Mineralys Therapeutics Inc	-74.9	-37%	-5%	204%	-30%	-5%	4.87	52%
MMD	MainStay MacKay DefinedTerm Muni O	-199.0	-65%	-69%	-12%	6%	2%	0.79	93%
MMI	Marcus & Millichap Inc	-636.9	-240%	-92%	-47%	-9%	0%	2.32	11%
MMLP	Martin Midstream Partners	-17.1	22%	-55%	-38%	12%	4%	3.12	45%
MMM	3M Company	36.5	66%	-8%	-11%	-6%	7%	1.90	74%
MMS	Maximus	-153.4	-58%	-73%	6%	-11%	-16%	1.79	41%
MMSI	Merit Medical Systems	-151.7	-8%	-67%	-45%	-15%	-8%	1.85	0%
MMT	MFS Multi-Market Income	19.3	39%	-40%	-10%	0%	1%	0.63	84%
MMU	Western Asset Managed Muni	10.9	35%	-49%	-10%	4%	2%	0.71	96%
MMYT	MakeMyTrip Ltd	-5.9	46%	22%	-66%	-33%	-21%	3.19	0%
MNDO	MIND CTI Ltd	-44.9	23%	-98%	-51%	1%	5%	1.71	22%
MNDY	MondayCom Ltd	-329.3	-33%	-124%	-90%	-50%	-31%	3.81	2%
MNKD	MannKind	-272.6	-37%	-118%	-60%	-47%	-49%	3.57	1%
MNOV	MediciNova	-383.1	-128%	-107%	-27%	1%	-12%	3.79	37%
MNPR	Monopar Therapeutics Inc	-520.9	-260%	172%	62%	-34%	-14%	9.10	37%
MNRO	Monro Muffler/Brake	-422.4	-172%	-127%	3%	7%	9%	3.07	69%
MNSB	MainStreet Bancshares Inc	-220.5	-104%	-90%	24%	16%	3%	2.36	97%
MNSO	MINISO Group Holding Ltd	-139.2	-20%	-63%	-28%	-14%	-6%	4.01	24%
MNST	Monster Beverage Corp	28.6	18%	-19%	25%	3%	-2%	1.57	75%
MNTK	Montauk Renewables Inc	-675.5	-223%	-156%	-63%	0%	-3%	4.91	13%
MNTS	Momentus Inc	-328.5	0%	-173%	-107%	-58%	-27%	10.29	1%
MNY	MoneyHero Ltd Ordinary Shares - Cla	-434.6	-217%	-158%	52%	16%	23%	5.89	53%
MO	Altria Group	38.8	29%	14%	10%	16%	11%	1.27	91%
MOBQ	Mobiquity Technologies Inc	-24.3	13%	-147%	-85%	-42%	11%	8.97	10%
MOBX	Mobix Labs Inc Ordinary Shares - Cl	-1027.0	-420%	-165%	-39%	81%	333%	7.86	63%
MOD	Modine Manufacturing	167.7	55%	696%	155%	31%	9%	4.27	83%
MODD	Modular Medical Inc	-520.2	-113%	-165%	-93%	-56%	-59%	5.96	3%
MOGA	Moog Inc Class A	137.3	73%	173%	88%	50%	10%	2.19	96%
MOGB	Moog	165.5	68%	180%	83%	51%	13%	1.55	99%
MOGU	MOGU Inc ADR	-547.7	-219%	-94%	-24%	-19%	-15%	5.66	8%
MOH	Molina Healthcare	-488.6	-136%	-120%	-68%	3%	-16%	2.69	12%
MOLN	Molecular Partners AG	-323.4	-118%	-94%	-12%	22%	9%	5.16	89%
MOMO	Hello Group Inc	-205.1	-47%	-86%	-27%	-13%	-6%	2.96	27%
MORN	Morningstar	-222.2	-28%	-81%	-56%	-14%	-4%	1.80	21%
MOS	Mosaic Company	-259.7	-88%	-119%	-2%	4%	-3%	2.68	25%
MOV	Movado Group	-51.8	-24%	-82%	26%	18%	7%	2.51	93%
MOVE	Movano Inc	-283.8	0%	-172%	-85%	53%	-6%	7.86	24%
MP	MP Materials Corp	55.6	4%	-2%	156%	5%	6%	4.74	54%
MPA	BlackRock MuniYield PA Quality	-20.4	12%	-52%	-13%	3%	3%	0.76	95%
MPAA	Motorcar Parts of America Inc	-222.2	-61%	-93%	-19%	-22%	-19%	4.81	20%
MPB	Mid Penn Bancorp	-59.6	-12%	-55%	1%	11%	-1%	2.30	84%
MPC	Marathon Petroleum Corp	72.5	75%	14%	37%	12%	27%	2.22	100%
MPLX	MPLX LP	88.0	78%	44%	0%	9%	10%	1.10	98%
MPTI	M-Tron Industries Inc	83.6	37%	471%	52%	30%	4%	4.89	98%
MPV	Barings Participation Investors	57.2	57%	12%	8%	-4%	2%	1.42	81%
MPW	Medical Properties Trust	-459.5	-180%	-102%	-16%	-1%	9%	3.81	76%
MPWR	Monolithic Power Systems	59.6	44%	59%	74%	18%	-5%	3.60	83%
MPX	Marine Products	-155.7	-22%	-99%	-23%	-9%	-20%	2.76	16%
MQ	Marqeta Inc	-286.8	-89%	-102%	-20%	-16%	-2%	3.42	10%
MQBKY	Macquarie Group	-276.4	-101%	-55%	-19%	4%	-6%	1.83	62%
MQY	BlackRock MuniYield Quality	-92.0	-14%	-55%	-14%	4%	2%	0.76	92%
MRAAY	Murata Manufacturing Inc	-138.0	-59%	-86%	19%	11%	19%	2.41	74%
MRAI	Marpai Inc	-8.4	77%	-160%	-69%	-49%	-38%	9.78	5%
MRAM	Everspin Technologies	41.2	18%	-16%	80%	36%	-17%	3.51	55%
MRBK	Meridian Bank	18.5	24%	-32%	15%	22%	4%	2.09	90%
MRCC	Monroe Capital Corp	-211.4	-24%	-87%	-53%	-23%	-23%	1.88	0%
MRCY	Mercury Systems	76.0	67%	-5%	87%	33%	-3%	3.01	77%
MREO	Mereo BioPharma Group PLC	-324.5	-20%	-127%	-100%	-79%	-3%	5.63	5%
MRK	Merck & Company	58.4	78%	-52%	17%	18%	8%	1.65	93%
MRKR	Marker Therapeutics Inc	-490.1	-192%	-105%	-18%	21%	-14%	7.89	44%
MRM	MEDIROM Healthcare Technologies In	-560.6	-280%	-151%	78%	-36%	-9%	6.53	37%
MRNA	Moderna Inc	-57.3	-29%	-131%	74%	138%	37%	4.29	100%
MRNO	Murano Global Investments PLC	-899.0	-283%	-166%	-111%	-63%	-55%	6.63	1%
MRSH	Marsh & McLennan Cos Inc	-25.7	28%	-53%	-39%	0%	0%	1.22	20%
MRTN	Marten Transport	-156.8	-21%	-108%	-21%	32%	5%	2.01	90%
MRVI	Maravai LifeSciences Holdings Inc	-156.3	-39%	-146%	9%	12%	15%	4.96	91%
MRVL	Marvell Technology	-63.3	-7%	6%	-26%	-15%	1%	3.96	57%
MS	Morgan Stanley	38.2	34%	19%	16%	-1%	-8%	1.92	76%
MSA	MSA Safety Incorporated	15.9	24%	-24%	5%	17%	8%	1.63	87%
MSADY	MS&AD Insurance Group Holdings Inc	62.8	79%	60%	1%	13%	3%	2.19	77%
MSB	Mesabi Trust	13.0	16%	9%	8%	-1%	-6%	3.08	50%
MSBI	Midland States Bancorp Inc	-285.8	-128%	-68%	8%	38%	0%	2.33	88%
MSCI	MSCI Inc	-346.2	-134%	-60%	-19%	2%	-6%	1.81	59%
MSD	MS Emerging Markets Debt	63.9	81%	-13%	-16%	5%	1%	0.91	76%
MSEX	Middlesex Water	-754.6	-325%	-98%	-19%	8%	9%	2.20	43%
MSFT	Microsoft	1.9	17%	-7%	-12%	-17%	-3%	1.63	28%
MSGM	Motorsport Games Inc	-557.5	-279%	-131%	217%	50%	1%	6.90	80%
MSGS	Madison Square Garden Sports Corp-A	65.1	44%	-4%	42%	41%	15%	1.60	88%
MSI	Motorola Solutions Inc	13.8	15%	16%	-4%	28%	20%	1.34	92%
MSM	MSC Industrial Direct	9.6	26%	-51%	4%	7%	5%	1.81	86%
MSN	Emerson Radio Corp	-533.3	-197%	-108%	-33%	-15%	2%	3.94	9%
MSTR	MicroStrategy	-32.5	-16%	394%	-59%	-15%	6%	6.34	11%
MT	ArcelorMittal	95.7	56%	43%	94%	40%	10%	2.44	86%
MTA	Metalla Royalty & Streaming Ltd	101.8	26%	29%	211%	17%	17%	3.84	96%
MTB	M&T Bank	37.2	60%	-15%	2%	15%	-1%	2.08	80%
MTBL	Moatable Inc	71.3	42%	123%	195%	10%	10%	6.79	95%
MTC	MMTEC Inc	0.0	0%	-103%	257%	62%	46%	11.47	94%
MTCH	Match Group Inc	-401.4	-156%	-96%	-13%	-9%	-1%	2.58	36%
MTD	Mettler-Toledo International	-152.0	-32%	-83%	-16%	-13%	-6%	2.15	59%
MTDR	Matador Resources Co	-344.7	-147%	-70%	-2%	23%	25%	2.90	97%
MTEK	Maris Tech Ltd	-8.8	5%	5%	-33%	38%	7%	5.05	25%
MTEX	Mannatech Inc	-255.3	-26%	-131%	-58%	-28%	-10%	5.17	0%
MTG	MGIC Investment	51.1	63%	37%	-6%	-6%	0%	1.71	64%
MTH	Meritage Homes	-65.8	-8%	-34%	-14%	-2%	3%	2.69	49%
MTLS	Materialise NV ADR	-517.2	-207%	-112%	-15%	-11%	-4%	3.43	45%
MTN	Vail Resorts	-638.0	-257%	-106%	-26%	-1%	6%	2.17	28%
MTNB	Matinas BioPharma Holdings Inc	-171.3	-21%	-170%	-8%	-24%	2%	8.17	5%
MTNOY	MTN Group Ltd	64.5	42%	2%	82%	33%	8%	2.86	90%
MTR	Mesa Royalty Trust	-200.5	-27%	-136%	-28%	10%	11%	3.74	27%
MTRN	Materion Corp	40.2	16%	-24%	67%	31%	16%	2.71	93%
MTRX	Matrix Service	-122.6	-39%	5%	-24%	-2%	-19%	3.55	22%
MTSFY	Mitsui Fudosan Co Ltd	52.2	50%	26%	23%	8%	11%	2.14	71%
MTSI	MACOM Technology Solutions Holding	110.8	60%	178%	102%	37%	6%	3.00	89%
MTUS	Metallus Inc	-65.6	-16%	-79%	10%	4%	-12%	2.96	63%
MTVA	MetaVia Inc	-327.8	0%	-170%	-107%	-81%	-29%	6.34	1%
MTW	Manitowoc Co	6.6	11%	-93%	35%	28%	10%	3.38	92%
MTX	Minerals Technologies	-132.0	-38%	-54%	-11%	22%	8%	2.09	90%
MTZ	MasTec	98.0	29%	142%	121%	42%	25%	3.02	100%
MU	Micron Technology	246.2	81%	530%	327%	66%	-7%	3.74	90%
MUA	BlackRock MuniAssets	-5.3	23%	-50%	-12%	4%	1%	1.00	77%
MUC	BlackRock MuniHoldings CA Quality	-24.2	10%	-54%	-13%	4%	1%	0.69	95%
MUFG	Mitsubishi UFJ Financial	87.8	80%	98%	24%	10%	-2%	2.12	77%
MUJ	BlackRock MuniHoldings NJ Quality	60.2	67%	-41%	-3%	7%	4%	0.64	96%
MUR	Murphy Oil	-152.1	-76%	-77%	29%	8%	18%	2.81	95%
MURGY	Muenchener Rueck Ges in Mnhn AG	39.7	51%	30%	-8%	-2%	3%	1.64	46%
MUSA	Murphy USA Inc	19.7	62%	-14%	-28%	7%	-1%	2.00	37%
MUX	McEwen Mining Inc	145.7	33%	241%	269%	39%	12%	4.24	86%
MVBF	MVB Financial	-111.0	-56%	-63%	34%	-1%	-6%	2.70	84%
MVIS	Microvision Inc	-924.0	-360%	-141%	-55%	-11%	0%	6.08	12%
MVST	Microvast Holdings Inc	-658.9	-329%	-3%	32%	-36%	-13%	8.58	20%
MWA	Mueller Water Products	54.3	66%	49%	1%	22%	8%	2.06	92%
MX	Magnachip Semiconductor Corp	-938.0	-365%	-145%	-56%	-2%	-6%	3.13	19%
MXC	Mexco Energy Corp	-495.9	-201%	-85%	-18%	23%	4%	4.16	57%
MXE	Mexico Equity & Income	43.9	22%	-27%	41%	14%	4%	1.45	87%
MXF	Mexico	63.0	36%	-17%	50%	14%	3%	1.54	91%
MXL	MaxLinear Inc	-416.7	-177%	-122%	10%	7%	0%	4.62	77%
MYE	Myers Industries	62.9	24%	-78%	113%	21%	6%	2.52	93%
MYFW	First Western Financial Inc	23.6	57%	-74%	13%	5%	0%	2.81	78%
MYGN	Myriad Genetics	-360.7	-66%	-144%	-67%	-26%	-2%	3.97	22%
MYI	BlackRock MuniYield Quality III	-81.3	-13%	-51%	-11%	4%	2%	0.74	96%
MYN	BlackRock MuniYield NY Quality	-81.5	-10%	-54%	-13%	0%	2%	0.73	91%
MYNZ	Mainz Biomed BV	-313.7	0%	-172%	-99%	-20%	-18%	7.82	6%
MYO	MYOMO INC	-237.1	-1%	-49%	-101%	-12%	-8%	6.40	3%
MYPS	PLAYSTUDIOS Inc	-813.2	-271%	-159%	-83%	-20%	-10%	4.11	7%
MYRG	MYR Group Inc	77.1	22%	59%	109%	26%	8%	2.92	96%
MYSE	Myseum Inc	-154.0	0%	-145%	-29%	-10%	3%	8.81	7%
MZDAY	Mazda Motor Corporation	7.9	52%	-89%	-7%	2%	1%	2.87	62%
MZHOF	Mizuho Financial Group	2527.6	173%	13417%	1490%	14%	-8%	3.85	74%
MZTI	The Marzetti Co	-300.0	-97%	-79%	-27%	2%	-2%	1.75	42%
NA	Nano Labs Ltd	-882.0	-326%	-146%	-66%	-28%	-7%	8.77	0%
NAAS	Naas Technology Inc ADS	-21.4	62%	-172%	-106%	-44%	-31%	8.50	0%
NABL	N-able Inc	-48.5	15%	-131%	-51%	-34%	-19%	2.28	10%
NABZY	National Australia Bank Ltd	41.4	12%	18%	39%	26%	12%	1.74	88%
NAC	Nuveen CA Quality Municipal Income	56.2	65%	-39%	-6%	3%	2%	0.65	96%
NAD	Nuveen Quality Municipal Income	48.0	63%	-41%	-8%	3%	2%	0.71	92%
NAGE	Niagen Bioscience Inc	-75.7	-38%	116%	-28%	-27%	-17%	4.67	1%
NAII	Natural Alternatives International	-2274.1	-1042%	-142%	-47%	-22%	-29%	3.50	9%
NAK	Northern Dynasty Minerals Ltd	85.7	37%	446%	109%	-27%	-31%	5.87	35%
NALT	NA	-12.9	22%	-65%	-11%	7%	6%	0.64	100%
NAMM	Namib Minerals	-38.8	38%	-140%	-87%	137%	-15%	3.95	8%
NAMS	Newamsterdam Pharma Co Nv	25.2	7%	64%	36%	-22%	0%	4.15	61%
NAN	Nuveen NY Quality Municipal Income	7.1	32%	-41%	-13%	1%	3%	0.65	88%
NAT	Nordic American Tanker	121.8	67%	21%	147%	63%	40%	2.62	95%
NATH	Nathan's Famous Inc	-9.5	8%	-28%	-13%	9%	1%	2.03	58%
NATR	Natures Sunshine Products	91.4	84%	73%	73%	28%	4%	2.96	96%
NAUT	Nautilus Biotechnology Inc	-313.0	-156%	-42%	94%	31%	32%	5.83	88%
NAVI	Navient Corp	-696.8	-257%	-118%	-52%	-30%	-11%	2.33	1%
NAZ	Nuveen AZ Quality Municipal Income	47.4	75%	-43%	-19%	3%	4%	0.74	85%
NB	NioCorp Developments Ltd	43.4	59%	-116%	140%	-9%	-14%	6.41	35%
NBB	Nuveen Taxable Municipal Income	10.1	37%	-47%	-12%	0%	4%	0.84	90%
NBH	Neuberger Berman Municipal	-2.6	29%	-53%	-14%	3%	2%	0.73	92%
NBHC	National Bank Holdings Corp Class A	-165.7	-46%	-63%	-16%	8%	2%	2.24	83%
NBIS	Nebius Group NV	191.4	49%	484%	231%	-3%	12%	3.61	67%
NBIX	Neurocrine Biosciences	-97.6	-34%	-42%	-1%	-12%	-2%	2.07	67%
NBN	Northeast Bank	34.3	37%	79%	-5%	22%	-5%	2.40	68%
NBP	NovaBridge Biosciences	-60.0	-30%	-99%	221%	-20%	-8%	6.06	42%
NBR	Nabors Industries	22.2	5%	-120%	97%	54%	22%	4.58	100%
NBTB	NBT Bancorp	-115.3	-16%	-55%	-23%	4%	-3%	2.17	64%
NBTX	Nanobiotix SA	322.9	58%	851%	898%	75%	70%	6.68	100%
NBXG	Neuberger Berman NextGen Connectivt	42.6	50%	11%	-1%	-6%	-3%	1.47	73%
NC	Nacco Industries	75.9	76%	-1%	68%	28%	10%	2.80	98%
NCA	Nuveen CA Municipal Value	-6.7	14%	-49%	-4%	5%	0%	0.80	90%
NCLH	Norwegian Cruise Line Holdings Ltd	-338.3	-133%	-45%	-21%	13%	-9%	3.52	49%
NCMI	National Cinemedia	-150.3	-11%	-14%	-60%	-16%	-2%	4.62	11%
NCNA	NuCana	-338.0	0%	-172%	-112%	-48%	-16%	4.22	0%
NCNO	Ncino Inc	-682.2	-240%	-112%	-64%	-34%	-20%	2.89	10%
NCPL	Netcapital Inc	-947.0	-322%	-172%	-94%	-64%	-36%	8.44	0%
NCRA	Nocera Inc	-802.3	-278%	-139%	-77%	-64%	-32%	6.69	1%
NCSM	NCS Multistage Holdings	21.4	20%	-9%	35%	5%	3%	3.86	53%
NCTY	The9 Ltd	-323.0	-65%	-109%	-60%	-5%	6%	6.64	14%
NCV	Virtus Convertible & Income	14.1	6%	-18%	16%	7%	3%	1.24	94%
NCZ	Virtus Convertible & Income II	36.3	29%	-6%	16%	7%	3%	1.36	96%
NDAQ	Nasdaq Group	19.0	34%	-7%	-7%	-1%	-6%	1.57	66%
NDBKY	Nedbank Group	13.7	4%	19%	13%	22%	10%	2.39	83%
NDEKY	Nitto Denko	36.5	68%	0%	-10%	-15%	-4%	2.19	46%
NDMO	Nuveen Dynamic Municipal Opportunit	-176.2	-61%	-53%	-9%	2%	3%	0.96	96%
NDRA	ENDRA LIFE SCIENCES INC	-174.4	0%	-172%	-30%	-39%	3%	8.84	10%
NDSN	Nordson	-90.9	-45%	-37%	24%	22%	6%	1.59	92%
NDVLY	New World Development Co	29.7	42%	-120%	62%	38%	-3%	3.32	74%
NE	Noble Corp	58.7	39%	-45%	94%	49%	30%	2.99	100%
NECB	NorthEast Community Bancorp Inc	4.9	16%	-1%	-8%	14%	1%	1.97	93%
NEE	NextEra Energy	18.3	21%	-32%	16%	9%	10%	1.89	93%
NEGG	Newegg Commerce Inc	0.0	0%	-15%	466%	-41%	-12%	8.32	32%
NEM	Newmont Goldcorp	136.1	38%	127%	170%	29%	8%	2.68	86%
NEO	NeoGenomics Inc	-419.7	-149%	-116%	-22%	-25%	-25%	4.09	51%
NEOG	Neogen	-191.7	-55%	-115%	-3%	82%	7%	3.47	92%
NEON	Neonode Inc	-765.9	-236%	-151%	-96%	-20%	-4%	6.58	0%
NEOV	NeoVolta Inc	-210.6	-84%	-37%	-9%	-14%	-27%	7.19	36%
NEPH	Nephros Inc	81.2	31%	188%	153%	-28%	-15%	5.09	55%
NERV	Minerva Neurosciences Inc	-426.3	-213%	150%	329%	79%	47%	6.23	99%
NESR	National Energy Services Reunited	118.2	58%	157%	162%	61%	11%	3.61	82%
NESRF	Northern Star Resources	71.2	29%	146%	81%	19%	16%	3.45	92%
NET	Cloudflare - A	-45.9	-23%	136%	13%	-7%	3%	3.68	57%
NEU	Newmarket	23.7	25%	24%	-2%	-16%	-4%	1.67	36%
NEWP	New Pacific Metals Corp	-126.3	-63%	43%	397%	85%	63%	5.42	91%
NEWT	NewtekOne Inc	-297.6	-105%	-94%	-13%	19%	-4%	2.98	65%
NEXA	Nexa Resources	-47.9	-24%	51%	129%	75%	0%	3.09	78%
NEXM	NexMetals Mining Corp	-659.1	-234%	-158%	-43%	-6%	0%	5.58	5%
NEXT	NextDecade	-249.8	-59%	-90%	-36%	-2%	18%	4.39	16%
NFBK	Northfield Bancorp Inc	-210.0	-85%	-67%	3%	23%	0%	2.52	94%
NFE	New Fortress Energy LLC	-419.1	-48%	-170%	-105%	-17%	-14%	6.21	0%
NFG	National Fuel Gas	62.3	66%	6%	10%	14%	14%	1.50	100%
NFGC	New Found Gold Corp	-42.1	-21%	-96%	33%	-10%	-5%	4.52	65%
NFJ	Virtus Dividend Interest & Premium	-31.7	-6%	-26%	-1%	4%	0%	0.98	87%
NFLX	Netflix	33.7	27%	133%	-16%	-10%	21%	2.29	39%
NG	Novagold Resources	-97.3	-49%	57%	300%	24%	50%	4.31	87%
NGD	New Gold Inc	299.2	66%	1166%	324%	41%	20%	4.20	85%
NGEN	NervGen Pharma Corp	-127.8	-64%	116%	105%	2%	4%	4.90	59%
NGG	National Grid	-56.1	-28%	-8%	35%	19%	8%	1.50	91%
NGGTF	National Grid PLC	-34.1	-17%	-28%	31%	17%	6%	3.44	86%
NGL	NGL Energy Partners LP	112.5	33%	209%	138%	21%	-1%	3.27	94%
NGLOD	Anglo American PLC	-135.4	-68%	-40%	22%	22%	2%	2.91	82%
NGNE	Neurogene Inc	-77.4	-39%	62%	30%	16%	32%	6.32	61%
NGS	Natural Gas Services Group	73.0	47%	184%	44%	24%	15%	3.17	100%
NGVC	Natural Grocers by Vitamin Cottage	-5.2	10%	99%	-54%	-4%	-4%	3.16	8%
NGVT	Ingevity Corp	-289.6	-145%	-93%	37%	35%	5%	3.28	86%
NHC	National Healthcare	122.0	58%	159%	72%	26%	17%	2.00	100%
NHI	National Health Investors	40.2	46%	8%	4%	9%	7%	1.61	75%
NHS	Neuberger Berman High-Yield Strateg	16.6	32%	-34%	-5%	8%	4%	0.92	96%
NHTC	Natural Health Trends Corp	-33.9	3%	-77%	-43%	9%	-11%	2.84	43%
NHYDY	Norsk Hydro ASA	-152.9	-76%	-20%	47%	32%	9%	2.65	98%
NHYKF	Norsk Hydro	-167.0	-83%	10%	98%	34%	8%	3.47	99%
NI	NiSource	53.5	57%	18%	1%	11%	10%	1.40	100%
NIC	Nicolet Bankshares Inc	37.0	34%	44%	13%	22%	6%	2.32	89%
NICE	NICE ADR	-507.4	-190%	-111%	-27%	18%	18%	2.60	38%
NIE	Virtus Equity & Convertble Income	43.0	43%	-1%	1%	2%	1%	1.02	95%
NIM	Nuveen Select Maturities Municipal	1.1	29%	-56%	-9%	5%	4%	0.66	94%
NINOY	Nikon Corp	16.8	42%	-48%	2%	2%	0%	2.30	87%
NIO	NIO Inc	-415.0	-164%	-121%	-3%	-7%	9%	4.95	36%
NISN	NiSun International Enterprise Deve	-544.3	-111%	-161%	-108%	-83%	-32%	6.99	3%
NITO	N2OFF Inc	-335.3	0%	-172%	-110%	-72%	-19%	9.69	1%
NIU	Niu Technologies	9.1	9%	-81%	46%	10%	27%	5.22	48%
NIVF	NewGenIvf Group Ltd Ordinary Share	-1023.2	-337%	-173%	-117%	-90%	-48%	8.42	0%
NIXX	Nixxy Inc	-678.8	-198%	-162%	-88%	-48%	-16%	8.40	2%
NJDCY	Nidec Corp	-962.3	-413%	-111%	-31%	18%	7%	2.48	32%
NJR	New Jersey Resources	-58.9	-11%	-52%	-1%	17%	12%	1.40	100%
NKE	Nike-B	-538.6	-189%	-120%	-41%	-11%	-4%	2.18	26%
NKSH	National Bankshares Inc	-100.5	-50%	-66%	27%	28%	3%	2.67	95%
NKTR	Nektar Therapeutics	-134.0	-67%	169%	475%	16%	88%	7.04	96%
NKTX	Nkarta Inc	-350.6	-175%	-108%	51%	50%	28%	6.36	100%
NKX	Nuveen CA AMT-Free Quality Municip	33.3	55%	-41%	-12%	2%	2%	0.81	89%
NL	NL Industries	-2.4	28%	-60%	-13%	14%	8%	3.35	37%
NLY	Annaly Capital Management	35.6	45%	-7%	4%	3%	3%	1.63	83%
NMAI	Nuveen Multi-Asset Income	65.6	64%	-15%	2%	3%	1%	0.87	90%
NMCO	Nuveen Municipal Credit Opportuniti	-97.6	-16%	-55%	-14%	2%	3%	0.90	89%
NMFC	New Mountain Finance Corp	-237.2	-53%	-82%	-38%	-13%	-3%	1.18	19%
NMG	Nouveau Monde Graphite Inc	6.4	22%	-131%	40%	-24%	-1%	4.91	24%
NMI	Nuveen Municipal Income	-81.5	-11%	-52%	-12%	0%	2%	0.79	75%
NMIH	NMI Holdings Inc Class A	21.9	42%	-4%	-10%	1%	2%	1.81	62%
NML	Neuberger Berman Energy Infrs & Inc	48.2	47%	14%	7%	19%	14%	1.45	94%
NMM	Navios Maritime Partners LP	80.2	39%	98%	64%	32%	22%	2.37	97%
NMR	Nomura Holdings ADR	83.1	96%	54%	17%	6%	-3%	2.15	72%
NMRK	Newmark Group	-32.7	-12%	23%	-12%	-13%	-12%	2.94	53%
NMS	Nuveen MN Quality Municipal Income	35.2	60%	-51%	-13%	2%	2%	0.73	93%
NMT	Nuveen MA Quality Municipal Income	59.5	73%	-41%	-11%	4%	4%	0.65	100%
NMTC	NeuroOne Medical Technologies Corp	-635.2	-232%	-127%	-44%	15%	-3%	6.21	55%
NMZ	Nuveen Municipal High Income Opport	2.8	35%	-48%	-17%	1%	3%	0.86	90%
NN	NextNav Inc	-3.4	-2%	420%	47%	16%	12%	4.98	81%
NNBR	NN	-290.0	-51%	-93%	-63%	25%	2%	4.83	24%
NNDM	NANO DIMENSION LTD	-406.3	-139%	-108%	-28%	6%	2%	3.58	62%
NNGRY	NN Group	87.3	46%	66%	45%	7%	-1%	1.58	85%
NNI	Nelnet	30.6	50%	-22%	-3%	4%	4%	1.56	88%
NNN	NNN REIT Inc	-128.3	-40%	-55%	-6%	11%	10%	1.40	92%
NNOX	Nano X Imaging Ltd	-232.2	0%	-135%	-71%	-35%	-1%	5.86	12%
NNVC	NANOVIRICIDES INC	-841.3	-352%	-96%	-37%	-15%	-1%	5.91	9%
NOA	North American Construction	-93.3	-10%	-66%	-14%	16%	15%	2.49	82%
NOAH	Noah Holdings Ltd ADR	-249.8	-95%	-85%	-2%	9%	-2%	3.36	80%
NOC	Northrop Grumman	95.9	78%	-4%	44%	38%	12%	1.52	96%
NODK	NI Holdings	-137.6	-19%	-77%	-24%	-2%	-1%	1.90	39%
NOG	Northern Oil & Gas	-126.1	-30%	-68%	-11%	25%	20%	2.90	81%
NOK	Nokia Oyj ADR	65.7	48%	20%	50%	33%	25%	2.20	97%
NOKBF	Nokia	83.5	84%	35%	61%	34%	26%	2.75	99%
NOM	Nuveen MO Quality Municipal Income	39.4	70%	-49%	-10%	-1%	-3%	1.23	61%
NOMD	Nomad Foods Ltd	-422.1	-111%	-112%	-63%	-15%	-15%	1.84	0%
NONOF	Novo Nordisk	-33.2	35%	-111%	-69%	-22%	-34%	3.29	3%
NOTE	Fiscalnote Holdings-A	-555.7	-111%	-169%	-110%	-55%	-18%	7.75	1%
NOV	NOV Inc	-202.4	-100%	-78%	25%	26%	8%	2.66	89%
NOVT	Novanta Inc	-100.2	-3%	-84%	-19%	25%	6%	2.70	88%
NOW	ServiceNow Inc	-37.4	4%	-40%	-55%	-32%	-2%	2.45	12%
NPCE	NeuroPace Inc	-89.2	-45%	106%	1%	-12%	-11%	5.26	58%
NPCT	Nuveen Core Plus Impact	22.2	42%	-36%	-11%	1%	4%	0.79	92%
NPK	National Presto Industries	94.4	99%	34%	27%	54%	9%	1.90	100%
NPO	Enpro Industries	41.6	20%	68%	31%	20%	9%	2.56	89%
NPPXF	Nippon Telegraph & Telephone Corp	651.4	68%	3382%	1164%	-8%	2%	6.24	84%
NPSNY	Naspers	3.6	21%	-19%	-8%	-17%	-12%	2.69	33%
NPV	Nuveen VA Quality Municipal Income	23.9	55%	-52%	-17%	5%	6%	0.71	98%
NPWR	NET Power Inc Ordinary Shares - Cl	-327.9	-26%	-153%	-87%	-31%	-12%	5.23	10%
NQP	Nuveen PA Quality Municipal Income	-12.0	12%	-44%	-7%	0%	2%	0.63	95%
NRC	National Research	-380.7	-122%	-141%	-22%	-22%	-39%	2.97	26%
NRDBY	Nordea Bank Abp	77.2	70%	13%	32%	3%	-4%	1.76	82%
NRDS	Nerdwallet Inc	-512.7	-211%	-116%	-7%	-28%	-8%	3.75	41%
NRDY	Nerdy Inc	-778.9	-286%	-135%	-58%	-25%	-10%	5.10	9%
NREF	NexPoint Real Estate Finance Inc	-108.3	-24%	-47%	-15%	6%	1%	2.41	94%
NRG	NRG Energy	111.6	44%	358%	48%	-2%	11%	2.79	80%
NRGV	ENERGY VAULT HOLDINGS INC	-105.6	-53%	-76%	157%	-1%	-26%	7.99	50%
NRIM	Northrim BanCorp	13.9	7%	37%	6%	-3%	1%	2.63	59%
NRIX	Nurix Therapeutics Inc	-7.7	-4%	9%	-3%	-5%	-3%	5.01	61%
NRK	Nuveen NY AMT-Free Quality Municip	-63.7	-5%	-49%	-11%	5%	5%	0.63	94%
NRP	Natural Resources Partners LP	71.1	74%	83%	9%	14%	7%	2.11	86%
NRSN	NeuroSense Therapeutics Ltd	-497.1	-174%	-126%	-33%	-25%	-3%	6.41	10%
NRT	North European Oil Royalty Trust	50.2	20%	-70%	124%	44%	-1%	3.80	93%
NRXP	NRX Pharmaceuticals Inc	-2059.6	-953%	-154%	-25%	-23%	-11%	7.11	10%
NSA	National Storage Affiliates Trust	-226.9	-67%	-74%	-22%	18%	10%	1.98	68%
NSANF	Nissan Motor	-7.2	46%	-107%	-31%	-2%	7%	4.56	37%
NSANY	Nissan Motor Co	-20.6	31%	-111%	-35%	-3%	-1%	2.91	33%
NSC	Norfolk Southern	-117.2	-59%	-22%	15%	9%	11%	1.64	100%
NSIT	Insight Enterprises	-48.0	21%	-107%	-59%	0%	5%	2.09	11%
NSNHQ	NASDAQ New Highs Index	-64.3	0%	-75%	-7%	-19%	-55%	55.95	13%
NSNLQ	NASDAQ New Lows Index	-243.6	0%	-73%	-98%	-9%	-63%	49.01	4%
NSP	Insperity Inc	-688.9	-202%	-153%	-91%	-39%	-49%	2.63	1%
NSPR	INSPIREMD INC	-354.6	-103%	-33%	-64%	-20%	0%	4.63	2%
NSRGF	Nestle	-207.1	-67%	-79%	-11%	2%	7%	1.61	72%
NSRGY	Nestle SA	-227.2	-80%	-75%	-9%	3%	8%	1.37	73%
NSRPF	Novo Resources	-59.0	0%	-136%	16%	-12%	-26%	5.93	14%
NSSC	NAPCO Security Technologies	44.4	29%	-30%	70%	15%	8%	3.04	87%
NSTS	NSTS Bancorp Inc	3.1	39%	-56%	-17%	9%	0%	1.32	68%
NSYS	Nortech Systems Inc	-128.2	-3%	-106%	-26%	38%	-1%	3.75	76%
NTAP	NetApp	6.0	23%	-8%	-11%	-12%	4%	2.07	49%
NTB	Bank of NT Butterfield&Son LTD	20.7	13%	-7%	20%	8%	-1%	1.98	89%
NTCT	NetScout Systems	45.5	72%	-66%	22%	12%	7%	2.19	100%
NTDOY	Nintendo Co	-112.3	-5%	-27%	-42%	-35%	-11%	2.31	4%
NTES	NetEase ADR	22.2	39%	-16%	5%	-20%	-8%	2.56	39%
NTGR	NetGear	1.6	51%	-52%	-30%	-17%	5%	3.01	11%
NTIC	Northern Technologies International	-375.2	-116%	-100%	-39%	18%	1%	2.82	42%
NTIOF	National Bank of Canada	98.7	47%	41%	60%	17%	18%	1.46	100%
NTLA	Intellia Therapeutics Inc	-270.3	-118%	-137%	29%	63%	7%	5.35	35%
NTNX	NUTANIX INC	-221.7	-36%	-29%	-65%	-15%	2%	2.87	7%
NTOIY	Neste	106.4	64%	-111%	178%	33%	6%	2.85	99%
NTR	Nutrien	-28.6	-14%	-66%	37%	23%	9%	2.19	93%
NTRA	Natera Inc	72.5	42%	254%	24%	-14%	-11%	3.18	58%
NTRB	Nutriband Inc	-161.3	-4%	-60%	-56%	-16%	-9%	6.81	3%
NTRP	NextTrip Inc	-625.9	-236%	-147%	-27%	-22%	0%	8.66	32%
NTRS	Northern Trust	37.9	38%	-3%	19%	11%	-3%	1.93	86%
NTST	Netstreit Corp	-2.3	-1%	-50%	31%	18%	16%	1.64	100%
NTTYY	Nippon Telegraph	-224.1	-63%	-90%	-19%	-5%	-3%	1.37	12%
NTWK	Netsol Technologies Inc	21.2	39%	-45%	25%	19%	-8%	3.62	44%
NTZ	Natuzzi SpA	-692.5	-248%	-125%	-57%	28%	-7%	4.29	26%
NU	Nu Holdings Ltd	67.1	63%	129%	26%	-15%	-16%	2.94	59%
NUAI	New Era Energy & Digital Inc	-579.1	-290%	-126%	128%	-2%	-20%	5.87	57%
NUE	Nucor	-44.1	-18%	-61%	16%	9%	-1%	2.32	80%
NUS	Nu Skin Enterprises-A	-274.4	-71%	-152%	-15%	-22%	-26%	3.48	31%
NUTX	Nutex Health Inc	21.9	39%	-117%	92%	-10%	-31%	7.41	45%
NUV	Nuveen Municipal Value	-11.4	19%	-56%	-9%	1%	2%	0.57	93%
NUVB	Nuvation Bio Inc	53.9	4%	66%	143%	-41%	-14%	5.28	39%
NUVL	Nuvalent Inc	49.7	32%	162%	27%	-4%	-1%	3.58	82%
NUW	Nuveen AMT-Free Municipal Value	6.6	34%	-54%	-11%	2%	1%	0.63	93%
NUWE	Nuwellis Inc	-343.7	0%	-172%	-114%	-36%	-58%	9.52	0%
NVAX	Novavax	-492.0	-235%	-58%	8%	47%	15%	6.14	77%
NVCR	NovoCure Ltd	-571.3	-189%	-155%	-45%	14%	12%	4.77	30%
NVCT	Nuvectis Pharma Inc	-23.4	-11%	-90%	30%	51%	10%	5.00	64%
NVDA	Nvidia	134.6	50%	607%	43%	1%	0%	3.39	79%
NVEC	NVE Corp	-77.2	-12%	-65%	-5%	10%	4%	2.69	69%
NVG	Nuveen AMT-Free Municipal Credit I	39.1	56%	-38%	-8%	4%	3%	0.80	84%
NVGS	Navigator Holdings Ltd	16.9	2%	-14%	28%	18%	17%	2.03	99%
NVMI	Nova Measuring Instruments Ltd	109.7	54%	325%	76%	44%	-1%	3.36	83%
NVNI	Nvni Group Ltd	-1589.6	-655%	-171%	-83%	-57%	-20%	10.29	1%
NVNO	enVVeno Medical Corp	-1259.0	-467%	-167%	-107%	-24%	-1%	5.66	1%
NVNXF	NOVONIX LIMITED	-162.0	-2%	-151%	-29%	-22%	-10%	7.07	4%
NVO	Novo Nordisk ADR	-38.4	40%	-116%	-73%	-21%	-33%	2.73	4%
NVR	NVR	-3.1	23%	-32%	-17%	-4%	-5%	1.82	30%
NVRI	Enviri Corp	-1.4	-1%	43%	175%	-2%	-4%	3.45	92%
NVS	Novartis AG ADR	107.3	75%	44%	37%	27%	11%	1.37	95%
NVSEF	Novartis	58.6	62%	17%	36%	21%	8%	2.55	82%
NVST	Envista	-159.8	-79%	-98%	32%	36%	24%	2.70	88%
NVT	nVent Electric	103.5	69%	86%	87%	7%	0%	2.55	90%
NVTS	Navitas Semiconductor Corp	-170.0	-85%	-30%	285%	10%	8%	7.00	49%
NVVE	Nuvve Holding Corp	-347.0	0%	-172%	-116%	-83%	-27%	10.20	0%
NVX	NOVONIX Ltd	-158.8	0%	-151%	-29%	-14%	-2%	6.23	2%
NVZMY	Novonesis A/S	-22.9	5%	-47%	-22%	-8%	-2%	1.80	14%
NWE	NorthWestern	25.3	26%	-30%	15%	6%	7%	1.47	100%
NWFL	Norwood Financial	-266.8	-114%	-72%	5%	5%	-3%	2.63	81%
NWG	NatWest Group PLC	75.8	68%	109%	21%	-4%	-13%	2.29	66%
NWL	Newell Brands	-653.6	-241%	-137%	-41%	20%	8%	3.73	46%
NWN	Northwest Natural Gas	9.1	15%	-46%	12%	8%	12%	1.57	97%
NWPX	Northwest Pipe	64.4	22%	38%	75%	41%	21%	2.41	100%
NWS	News Corporation Class B	-102.6	-12%	-16%	-34%	-9%	-12%	1.68	11%
NWSA	News Corporation Class A	-139.2	-27%	-30%	-32%	-7%	-9%	1.67	19%
NX	Quanex Building Products	-392.9	-154%	-93%	-11%	50%	5%	3.07	75%
NXDR	Nextdoor Holdings Inc	-426.5	-165%	-94%	-17%	-4%	-13%	3.88	22%
NXE	NexGen Energy	-28.1	-14%	137%	150%	43%	7%	3.77	88%
NXG	Cushing NextGen Infrastructure Inco	58.6	57%	36%	13%	10%	9%	1.79	95%
NXGL	NexGel Inc	-315.1	-43%	-100%	-81%	-38%	-22%	5.56	0%
NXJ	Nuveen NJ Quality Municipal Income	9.7	30%	-41%	-8%	-1%	2%	0.63	91%
NXL	Nexalin Technology Inc	-279.4	0%	-121%	-99%	-53%	-21%	9.58	2%
NXPI	NXP Semiconductor NV	3.3	36%	-44%	-16%	8%	-5%	2.75	66%
NXPL	NextPlat Corp	-464.9	-121%	-140%	-65%	-21%	-24%	5.87	2%
NXRT	NexPoint Residential Trust Inc	-264.0	-49%	-108%	-47%	-10%	-7%	2.26	4%
NXST	Nexstar Media Group Inc	-83.5	-42%	-29%	30%	31%	20%	2.44	95%
NXT	NEXTracker Inc	99.5	66%	175%	128%	18%	-9%	4.06	76%
NXTC	Nextcure Inc	-195.5	-88%	-108%	26%	-7%	17%	5.36	85%
NXTT	Next Technology Holding Inc	-4.4	142%	-172%	-115%	-51%	-21%	12.70	0%
NXXT	NA	-301.4	0%	-165%	-96%	-51%	-29%	8.44	1%
NYAX	Nayax Ltd	61.2	70%	131%	33%	26%	1%	3.78	83%
NYC	American Strategic Investment Co	-417.4	-142%	-98%	-34%	10%	-8%	4.37	16%
NYT	New York Times-A	62.8	10%	44%	57%	25%	12%	1.59	99%
NYXH	Nyxoah SA	-818.6	-299%	-97%	-78%	-22%	-15%	4.95	2%
NZF	Nuveen Municipal Credit Income	31.1	49%	-40%	-8%	2%	5%	0.77	92%
NZTCF	Spark New Zealand	-531.4	-238%	-119%	12%	5%	10%	4.00	77%
O	Realty Income	8.0	23%	-52%	4%	16%	11%	1.35	91%
OABI	Omniab Inc	-282.2	-34%	-127%	-65%	3%	3%	3.85	26%
OBDC	Blue Owl Capital Corp	-13.8	30%	-39%	-33%	-11%	2%	1.35	19%
OBE	Obsidian Energy Ltd	-85.6	-43%	-56%	52%	37%	22%	3.54	100%
OBIO	Orchestra BioMed Holdings Inc	-266.9	-85%	-127%	-6%	-9%	15%	7.30	74%
OBK	Origin Bancorp Inc	30.1	70%	-50%	-5%	14%	-3%	2.25	81%
OBT	Orange County Bancorp Inc	-75.2	-38%	-43%	18%	23%	6%	3.28	84%
OBTC	Osprey Bitcoin	27.6	18%	224%	-27%	-12%	-5%	3.78	18%
OC	Owens Corning	-12.5	32%	-47%	-37%	3%	-3%	2.33	33%
OCAND	NA	265.1	78%	488%	381%	51%	17%	3.69	88%
OCC	Optical Cable Corp	-534.3	-267%	-23%	56%	-19%	32%	5.16	48%
OCCI	OFS Credit Company	-59.3	21%	-117%	-65%	-38%	-32%	1.80	0%
OCDGF	Ocado Group	-756.3	-294%	-138%	-38%	12%	-6%	3.97	12%
OCFC	Oceanfirst Financial	-176.7	-52%	-83%	-8%	-2%	-1%	2.64	73%
OCG	Oriental Culture Holding Ltd	-377.1	-14%	-172%	-117%	-101%	-59%	8.96	0%
OCGN	OCUGEN INC	61.5	2%	27%	204%	65%	39%	5.99	100%
OCS	Oculis Holding AG	38.0	21%	94%	24%	45%	-3%	3.06	85%
OCSL	Oaktree Specialty Lending	-349.3	-109%	-91%	-35%	-14%	-4%	1.35	9%
OCUL	Ocular Therapeutix	-49.6	-25%	13%	69%	-7%	22%	5.14	50%
ODC	Oil-Dri Corporation of America	99.8	70%	207%	37%	27%	13%	2.52	98%
ODFL	Old Dominion Freight Lines	14.2	31%	-44%	9%	54%	18%	2.51	100%
ODOT	Osprey Polkadot Trust	-287.7	0%	-147%	-95%	-41%	-9%	11.30	6%
ODV	Osisko Development Corp	109.4	67%	-65%	242%	27%	33%	4.25	91%
ODYS	Odysight ai Inc	-687.3	-286%	-67%	-35%	49%	-12%	4.44	59%
OEC	Orion Engineered Carbons SA	-433.2	-89%	-151%	-77%	3%	-17%	3.32	10%
OESX	ORION ENERGY SYSTEMS INC	-181.7	-72%	-115%	20%	-32%	-22%	4.24	45%
OFG	OFG Bancorp	-151.1	-48%	-26%	-19%	0%	1%	2.08	58%
OFIX	Orthofix Medical	-447.3	-145%	-110%	-42%	-20%	-3%	3.09	36%
OFLX	Omega Flex	-410.2	-148%	-137%	-11%	37%	5%	2.67	83%
OFS	OFS Capital	-231.2	-18%	-109%	-61%	-16%	-9%	2.07	1%
OGE	OGE Energy	-0.9	13%	-20%	-8%	9%	15%	1.32	96%
OGEN	Oragenics Inc	-1948.2	-810%	-172%	-107%	2%	4%	7.20	3%
OGFGY	Origin Energy	92.3	68%	17%	14%	10%	13%	0.89	94%
OGI	Organigram Hldgs	-271.1	-105%	-129%	12%	-12%	-6%	5.01	41%
OGN	Organon & Co	-318.6	-43%	-141%	-69%	-10%	-14%	3.15	6%
OGS	ONE Gas Inc	-41.1	-5%	-51%	2%	6%	12%	1.59	100%
OHI	Omega Healthcare Investors	84.5	74%	47%	16%	4%	13%	1.51	94%
OI	O-I Glass Inc	-175.8	-46%	-116%	-3%	-8%	-19%	2.96	40%
OII	Oceaneering International	40.3	35%	-9%	52%	41%	17%	3.19	84%
OIS	Oil States International	65.7	37%	-36%	128%	96%	49%	3.68	83%
OKE	Oneok	-69.6	-1%	-26%	-25%	16%	14%	1.82	64%
OKLO	Oklo Inc	-140.7	-70%	477%	106%	-26%	-9%	5.95	30%
OKTA	OKTA INC	-284.5	-83%	-72%	-35%	-12%	-17%	2.90	4%
OKUR	OnKure Therapeutics Inc Class A Sha	-527.1	-158%	-162%	-52%	11%	22%	5.34	40%
OKYO	OKYO Pharma Ltd	-0.7	26%	-130%	14%	-12%	-19%	6.47	28%
OLB	OLB Group Inc	-236.9	0%	-166%	-63%	-39%	27%	7.85	16%
OLED	Universal Display	-162.7	-3%	-96%	-47%	-15%	-13%	2.73	0%
OLLI	Ollie's Bargain Outlet Holdings Inc	40.4	82%	15%	-12%	-11%	0%	2.67	24%
OLMA	Olema Pharmaceuticals inc	177.9	20%	453%	461%	-14%	-4%	6.10	65%
OLN	Olin	-334.2	-114%	-128%	-10%	14%	13%	3.07	78%
OLOX	Olenox Industries Inc	-1654.1	-654%	-172%	-115%	-73%	-25%	10.93	0%
OLP	One Liberty Properties	-6.8	25%	-40%	-21%	17%	11%	1.69	74%
OLPX	Olaplex Holdings Inc	-339.2	-135%	-140%	12%	55%	14%	4.97	100%
OLYMY	Olympus Corp ADR - Unsponsor	-385.2	-98%	-121%	-54%	-36%	-26%	2.24	0%
OM	Outset Medical Inc	-1983.1	-852%	-171%	-82%	-17%	-27%	6.90	2%
OMAB	Grupo Aeroportuario del Centro Nort	38.7	23%	6%	45%	8%	0%	2.60	72%
OMC	Omnicom Group	-194.1	-67%	-68%	-7%	20%	14%	1.90	100%
OMCC	Old Market Capital Corp	-314.2	-86%	-97%	-39%	-2%	36%	3.59	55%
OMCL	Omnicell	-183.2	-53%	-94%	-7%	14%	-13%	3.24	63%
OMEX	Odyssey Marine Exploration Inc	-386.9	-193%	-125%	285%	-16%	-13%	7.48	34%
OMF	OneMain Holdings Inc	12.8	29%	-11%	-4%	-12%	-13%	2.36	52%
OMI	Owens & Minor	-653.4	-182%	-160%	-92%	-11%	7%	4.56	6%
OMRNY	OMRON	-455.0	-173%	-115%	-16%	19%	24%	2.43	58%
OMVKY	OMV AG	81.4	67%	4%	43%	14%	12%	1.74	93%
ON	ON Semiconductor	22.5	60%	-92%	22%	23%	3%	3.58	76%
ONB	Old National Bancorp	1.6	26%	-27%	-15%	7%	-4%	2.29	72%
ONC	BeiGene Ltd	9.2	27%	-34%	4%	-12%	-12%	3.34	54%
ONCO	Onconetix Inc	-343.6	0%	-172%	-114%	-75%	-51%	9.02	0%
ONCY	Oncolytics Biotech	-632.1	-316%	-103%	43%	12%	11%	5.66	67%
ONDS	Ondas Holdings Inc	-55.9	-28%	408%	1119%	38%	0%	9.31	74%
ONEW	OneWater Marine-A	-1213.8	-512%	-133%	-51%	-4%	-18%	3.97	9%
ONEXF	Onex	-36.5	-2%	-23%	-8%	-3%	-7%	2.05	54%
ONFO	Onfolio Holdings Inc	-1490.8	-627%	-140%	-72%	-38%	-18%	6.88	6%
ONIT	Onity Group Inc	-185.7	-90%	-59%	17%	-9%	-6%	3.06	55%
ONL	Orion Office REIT Inc	-1086.4	-443%	-137%	-54%	15%	9%	3.52	41%
ONMD	OneMedNet Corp Inc	-4.9	77%	-166%	-47%	-57%	-15%	9.53	11%
ONON	On Holding AG	-36.2	-1%	30%	-27%	-4%	-4%	3.42	32%
ONTF	ON24 Inc	-135.4	-68%	-76%	28%	41%	2%	2.71	99%
ONTO	Onto Innovation	50.7	59%	82%	36%	41%	5%	3.83	88%
OOMA	Ooma	-150.7	-27%	-74%	-24%	17%	10%	2.86	69%
OPAD	Offerpad Solutions Inc	-615.0	-182%	-164%	-71%	-58%	-26%	7.78	0%
OPAL	Opal Fuels Inc-A	-0.4	79%	-146%	-32%	-11%	-11%	4.05	31%
OPBK	OP Bancorp	-86.6	-22%	-36%	-10%	1%	-4%	2.33	71%
OPCH	Option Care Health Inc	-430.5	-164%	-73%	-27%	-2%	-10%	2.26	44%
OPEN	Opendoor Technologies	-626.9	-313%	166%	286%	-32%	3%	7.96	44%
OPFI	OppFi Inc	27.6	3%	280%	-19%	-7%	-4%	4.65	19%
OPGN	OpGen Inc	0.0	0%	-25%	1413%	83%	-23%	22.91	44%
OPHC	OptimumBank Holdings Inc	3.4	7%	-36%	11%	30%	14%	2.12	99%
OPHLY	Ono Pharmaceutical	103.2	149%	-97%	26%	12%	3%	1.78	77%
OPK	Opko Health Inc	-210.5	-34%	-66%	-49%	-10%	-5%	3.45	6%
OPLN	OPENLANE Inc	39.8	40%	28%	12%	11%	-2%	2.12	80%
OPP	RiverNorth/DoubleLine Strategic Opp	3.0	30%	-35%	-15%	1%	2%	0.83	63%
OPRA	Opera Ltd	-6.7	2%	24%	-27%	17%	9%	4.11	40%
OPRT	Oportun Financial Corp	-16.5	17%	-83%	-42%	3%	-4%	5.46	34%
OPRX	OptimizeRx	-96.4	-48%	-128%	44%	-46%	-26%	4.88	21%
OPTU	Optimum Communications Inc	-463.7	-126%	-131%	-62%	-21%	-2%	5.37	7%
OPTX	Syntec Optics Holdings Inc Ordinary	122.1	67%	-104%	511%	335%	6%	7.91	77%
OPXS	Optex Systems Holdings Inc	106.1	38%	287%	127%	-5%	-9%	3.91	69%
OPY	Oppenheimer Holdings	45.0	31%	42%	24%	35%	3%	2.08	93%
ORA	Ormat Technologies	43.7	40%	-42%	40%	-4%	-13%	2.03	66%
ORAN	Orange SA ADR	95.0	35%	41%	62%	24%	11%	1.33	91%
ORBS	Eightco Holdings Inc	-180.4	0%	-170%	-34%	-57%	-11%	14.33	0%
ORC	Orchid Island Capital Inc	-93.9	-17%	-58%	-10%	7%	-1%	1.80	77%
ORCL	Oracle	4.9	29%	7%	-22%	-25%	-3%	2.69	15%
ORGN	Origin Materials Inc	-587.6	-139%	-169%	-98%	-65%	-14%	6.72	1%
ORGO	Organogenesis Holdings Inc	-502.5	-168%	-55%	-64%	-44%	-31%	5.54	5%
ORGS	Orgenesis	-952.3	-317%	-169%	-103%	-26%	-5%	72.55	11%
ORI	Old Republic International	54.9	56%	27%	2%	-1%	10%	1.43	86%
ORIC	ORIC Pharmaceuticals Inc	-197.3	-99%	124%	59%	20%	23%	5.48	91%
ORIO	Orion Digital Corp	-945.0	-424%	-118%	-9%	-7%	-4%	5.32	20%
ORKA	Oruka Therapeutics Inc	121.5	67%	49%	236%	26%	4%	4.25	98%
ORKLY	Orkla Asa	81.4	54%	62%	26%	22%	12%	1.48	87%
ORLA	Orla Mining Ltd	122.8	41%	293%	167%	42%	36%	3.99	88%
ORLY	O'Reilly Automotive	27.7	51%	-5%	-15%	-8%	-2%	1.50	38%
ORMP	Oramed Pharmaceuticals	-523.3	-262%	13%	76%	40%	8%	3.95	94%
ORN	Orion Group Holdings	81.4	29%	318%	89%	33%	5%	4.51	89%
ORRF	Orrstown Financial Services	16.2	29%	3%	-5%	0%	0%	2.10	80%
OSBC	Old Second Bancorp	-161.9	-59%	-47%	-6%	5%	1%	2.13	81%
OSCR	Oscar Health Inc	-79.7	-40%	108%	-18%	-10%	9%	5.24	32%
OSIS	OSI Systems	75.8	57%	135%	27%	7%	16%	2.40	92%
OSK	Oshkosh	-9.6	-5%	26%	57%	31%	14%	2.34	89%
OSOL	Osprey Solana Trust	-217.2	-32%	9%	-80%	-25%	-11%	7.86	9%
OSPN	OneSpan	-219.1	-28%	-90%	-52%	-14%	-10%	3.21	1%
OSS	One Stop Systems Inc	-78.7	-39%	119%	180%	41%	-11%	5.80	66%
OSUR	OraSure Technologies	-364.0	-108%	-124%	-33%	24%	5%	3.52	58%
OSW	OneSpaWorld Holdings Ltd	11.9	22%	8%	-5%	3%	5%	2.31	70%
OTCM	OTC Markets Group	-267.1	-101%	-71%	-9%	0%	-2%	1.71	62%
OTEX	Open Text	-168.0	-38%	-92%	-15%	-26%	3%	2.09	15%
OTIS	OTIS Worldwide	-91.9	-1%	-58%	-25%	3%	8%	1.42	40%
OTLK	Outlook Therapeutics Inc	-1109.8	-412%	-171%	-86%	-77%	2%	7.17	2%
OTLY	Oatly Group AB	-260.9	-89%	-147%	8%	-8%	-7%	5.34	28%
OTSKY	Otsuka Holdings	59.9	62%	38%	15%	14%	10%	1.97	80%
OTTR	Otter Tail	32.8	64%	-38%	-4%	10%	4%	1.86	100%
OUST	OUSTER INC	-202.4	-101%	31%	174%	2%	12%	7.00	52%
OUT	Outfront Media Inc	34.6	2%	34%	49%	25%	16%	2.62	99%
OVBC	Ohio Valley Banc	23.3	14%	11%	21%	11%	6%	2.31	95%
OVCHY	Oversea-Chinese Banking	124.0	102%	36%	19%	13%	0%	1.14	88%
OVID	Ovid Therapeutics	-14.7	-7%	-105%	225%	-8%	13%	5.61	90%
OVLY	Oak Valley	-42.2	-17%	-44%	10%	19%	4%	2.29	94%
OVV	Ovintiv Inc	-110.1	-55%	-50%	17%	25%	23%	2.73	98%
OWL	Blue Owl Capital Inc	-40.6	15%	-76%	-65%	-31%	-20%	2.72	1%
OWLT	Owlet Inc	-111.6	-56%	51%	147%	-9%	0%	5.45	66%
OXBR	Oxbridge Re Holdings Ltd	-326.7	-32%	-123%	-90%	-25%	-4%	6.22	0%
OXLC	Oxford Lane Capital	-87.1	1%	-114%	-73%	-40%	-23%	1.54	0%
OXM	Oxford Industries	-375.2	-93%	-135%	-50%	-2%	6%	3.22	26%
OXSQ	Oxford Square Capital	-286.4	-76%	-85%	-39%	4%	4%	1.62	44%
OXY	Occidental Petroleum	-145.2	-47%	-77%	0%	27%	24%	2.06	97%
OZ	Belpointe PREP LLC	-244.5	-48%	-119%	-34%	-13%	-1%	2.02	9%
OZK	Bank OZK	-192.4	-62%	-59%	-14%	1%	-2%	2.55	67%
PAA	Plains All American Pipeline LP	68.0	76%	37%	2%	27%	15%	1.66	100%
PAAS	Pan American Silver	128.6	45%	277%	149%	34%	17%	3.46	86%
PAC	Grupo Aeroportuario del Pacifico SA	15.4	13%	-21%	21%	4%	-8%	2.51	62%
PACB	Pacific Biosciences of California I	-360.7	-129%	-155%	1%	-31%	-23%	6.70	37%
PACK	Ranpak Hldgs Corp-A	-559.0	-213%	-87%	-37%	7%	7%	4.94	64%
PAG	Penske Automotive Group	4.9	45%	-54%	-20%	-2%	3%	1.98	47%
PAGP	Plains Group Holdings LP	66.5	72%	39%	2%	27%	16%	1.62	100%
PAGS	PagSeguro Digital	-88.1	-44%	-44%	39%	2%	-6%	3.46	73%
PAHC	Phibro Animal Health Corp Class A	102.4	54%	183%	98%	27%	26%	3.15	93%
PAI	Western Asset Investment Grade Inco	-7.5	26%	-52%	-15%	1%	1%	0.74	72%
PALI	Palisade Bio Inc	0.0	0%	-167%	92%	-8%	10%	7.53	61%
PAM	Pampa Energia SA ADR	8.2	14%	59%	-16%	-15%	-8%	3.37	58%
PAMT	PAMT Corp	-774.3	-307%	-137%	-35%	14%	-12%	3.81	18%
PANW	Palo Alto Networks Inc	-72.9	-4%	-4%	-31%	-16%	-8%	2.56	21%
PAR	PAR Technology	-264.0	-5%	-117%	-88%	-46%	-23%	3.46	4%
PARR	Par Pacific Holdings Inc	133.4	36%	3%	259%	4%	33%	3.43	100%
PASG	Passage Bio Inc	-377.3	-113%	-139%	-30%	2%	-29%	6.88	22%
PATH	UiPath Inc	-592.8	-241%	-97%	-23%	-22%	-10%	3.84	13%
PATK	Patrick Industries	71.6	72%	91%	19%	13%	-3%	2.40	66%
PAVM	PAVMED INC	-248.2	0%	-172%	-67%	-1%	14%	7.68	23%
PAVS	Paranovus Entertainment Technology	-720.3	-186%	-172%	-117%	-85%	-21%	7.68	0%
PAX	Patria Investments Ltd	-172.2	-60%	-79%	0%	-17%	-14%	2.06	39%
PAXS	PIMCO Access Income	41.0	63%	-31%	-11%	-2%	-2%	1.04	84%
PAY	Paymentus Holdings Inc	-25.7	-13%	115%	-24%	-27%	-5%	3.64	13%
PAYC	Paycom Software Inc	-580.4	-192%	-126%	-56%	-18%	2%	2.49	13%
PAYO	Payoneer Global Inc	-244.1	-32%	-89%	-60%	-17%	-20%	3.09	13%
PAYS	Paysign Inc	-97.6	-49%	-70%	41%	-25%	-7%	4.21	28%
PAYX	Paychex	-183.1	-13%	-78%	-53%	-13%	-5%	1.53	12%
PB	Prosperity Bancshares Inc	-158.4	-34%	-67%	-23%	0%	2%	1.93	57%
PBA	Pembina Pipeline Corp	39.4	47%	-16%	4%	15%	10%	1.33	96%
PBF	PBF Energy Inc	64.6	59%	-62%	114%	29%	41%	3.71	100%
PBFS	Pioneer Bancorp Inc	17.6	33%	-41%	6%	10%	5%	1.93	93%
PBH	Prestige Consumer Healthcare Inc	-32.9	12%	-58%	-36%	14%	7%	1.65	37%
PBHC	Pathfinder Bancorp Inc	-156.5	-10%	-97%	-36%	-4%	1%	2.68	32%
PBI	Pitney Bowes	30.4	43%	103%	-12%	11%	5%	3.33	67%
PBR	Petroleo Brasileiro SA ADR	76.7	76%	74%	24%	37%	13%	2.25	92%
PBT	Permian Basin Royalty Trust	41.9	14%	-81%	95%	16%	16%	2.95	100%
PBYI	Puma Biotechnology Inc	-171.5	-86%	-10%	74%	28%	-5%	4.97	74%
PCAR	Paccar	54.6	66%	21%	5%	21%	2%	1.83	90%
PCB	PCB Bancorp	0.5	7%	-31%	4%	4%	2%	2.23	87%
PCF	High Income Securities	-33.5	1%	-45%	-17%	0%	3%	0.89	93%
PCG	PG&E	-160.5	-62%	-51%	-2%	19%	27%	1.73	96%
PCM	PCM	-190.9	-55%	-80%	-14%	-1%	3%	1.19	65%
PCN	PIMCO Corporate & Income Strategy	0.7	32%	-45%	-16%	1%	0%	0.82	83%
PCOR	Procore Technologies Inc	-233.4	-49%	-84%	-39%	-24%	4%	2.95	32%
PCQ	PIMCO CA Municipal Income	-10.1	30%	-71%	-15%	3%	2%	0.74	90%
PCRFF	Panasonic	1125.4	104%	5501%	1150%	27%	23%	4.49	92%
PCRX	Pacira BioSciences Inc	-376.7	-132%	-117%	-18%	-4%	9%	3.14	46%
PCSA	Processa Pharmaceuticals Inc	-303.6	0%	-172%	-95%	-59%	8%	9.41	9%
PCT	PureCycle Technologies Inc	-456.3	-152%	-74%	-51%	-26%	-32%	6.41	6%
PCTY	Paylocity Holding Corp	-314.8	-58%	-113%	-62%	-23%	-14%	2.42	12%
PCVX	Vaxcyte Inc	-1.1	42%	-30%	-34%	31%	6%	3.58	67%
PCYO	Pure Cycle	-145.7	-30%	-51%	-26%	-5%	-6%	2.18	42%
PD	Pagerduty	-777.4	-266%	-147%	-74%	-36%	-25%	3.19	10%
PDBA	Invesco Agriculture Cmdty Str No K-	48.6	72%	-26%	-14%	2%	4%	1.02	63%
PDD	PDD Holdings Inc	-234.0	-71%	-55%	-28%	-15%	-1%	3.16	26%
PDEX	Pro-Dex Inc	30.5	16%	143%	16%	27%	21%	4.22	54%
PDFS	PDF Solutions	-20.3	-10%	-83%	37%	22%	8%	3.20	86%
PDI	PIMCO Dynamic Income	23.0	46%	-33%	-14%	2%	0%	0.80	78%
PDLB	Ponce Financial Group Inc	16.3	19%	4%	5%	4%	-2%	2.14	83%
PDM	Piedmont Office Realty Trust Inc	-12.8	17%	-77%	-15%	-14%	-8%	2.80	55%
PDO	PIMCO Dynamic Income Opportunities	39.6	52%	-29%	-7%	1%	2%	0.79	93%
PDS	Precision Drilling Corp	-22.2	-11%	-20%	74%	39%	12%	2.92	96%
PDSB	PDS BIOTECHNOLOGY CORPORATION	-969.0	-370%	-163%	-60%	-4%	-14%	5.91	5%
PDT	JHancock Premium Dividend	52.8	72%	-38%	-5%	5%	6%	1.07	97%
PDX	PIMCO Dynamic Income Strategy	19.2	32%	19%	-14%	11%	5%	1.46	90%
PDYN	Palladyne AI Corp	-0.6	0%	24%	-8%	38%	10%	8.93	38%
PEB	Pebblebrook Hotel Trust	-493.8	-208%	-83%	-11%	15%	14%	2.66	96%
PEBK	Peoples Bancorp NC	-134.0	-67%	-44%	32%	19%	6%	2.07	91%
PEBO	Peoples Bancorp Inc Marietta OH	-106.1	-28%	-48%	-9%	10%	2%	1.98	84%
PECO	Phillips Edison & Co Inc	-132.2	-44%	-44%	-8%	12%	11%	1.47	95%
PED	PEDEVCO Corp	-264.2	-59%	-114%	-35%	20%	3%	3.62	45%
PEG	Public Service Enterprise Group	0.0	19%	-22%	-12%	3%	6%	1.46	64%
PEGA	Pegasystems	-2.7	-1%	32%	5%	-15%	10%	3.02	45%
PEN	Penumbra Inc	-78.3	-26%	-44%	1%	16%	-3%	2.56	85%
PENG	Penguin Solutions Inc	-11.0	9%	-57%	-15%	-6%	-1%	3.63	32%
PENN	Penn National Gaming	-1127.4	-479%	-122%	-44%	2%	23%	3.72	39%
PEO	Adams Natural Resources	59.8	58%	-12%	18%	25%	12%	1.39	100%
PEP	PepsiCo	6.8	39%	-70%	-8%	10%	7%	1.33	86%
PEPG	PepGen Inc	-593.9	-297%	-130%	123%	16%	35%	8.06	93%
PERF	Perfect Corp	-27.8	7%	-153%	-33%	-20%	-1%	4.51	14%
PERI	Perion Network	-244.7	-67%	-147%	-7%	-14%	3%	3.03	40%
PESI	Perma-Fix Environmental Services In	-9.5	-5%	27%	66%	13%	-9%	4.69	82%
PETS	Petmed Express	-524.1	-157%	-157%	-53%	57%	-9%	4.17	43%
PEYUF	Peyto Exploration & Dev	140.7	101%	121%	84%	25%	15%	2.21	100%
PFBC	Preferred Bank Los Angeles CA	-6.9	10%	-30%	-11%	-6%	5%	2.14	60%
PFD	Flah&Crum Preferred Income	20.1	41%	-49%	-5%	1%	1%	0.92	94%
PFE	Pfizer	-23.4	8%	-94%	-9%	6%	1%	1.74	85%
PFG	Principal Financial Group	-105.1	-26%	-55%	-8%	11%	-1%	1.78	87%
PFGC	Performance Food Group Co	-59.2	-16%	-16%	-8%	-6%	-3%	1.80	52%
PFIS	Peoples Financial Services Corp	-100.1	-36%	-47%	2%	11%	4%	2.47	89%
PFL	PIMCO Income Strategy	46.1	57%	-33%	-7%	1%	2%	0.68	97%
PFLT	PennantPark Floating Rate Capital	-183.9	-37%	-64%	-34%	-6%	-8%	1.30	14%
PFN	PIMCO Income Strategy-II	33.3	50%	-33%	-10%	-1%	0%	0.73	84%
PFO	Flah&Crum Preferred Income Opportun	13.9	36%	-45%	-8%	1%	-1%	0.86	86%
PFS	Provident Financial Services Inc	-85.9	-28%	-64%	7%	11%	-3%	2.40	79%
PFSI	PennyMac Financial Services Inc	-75.5	-3%	-18%	-29%	-33%	-1%	2.35	3%
PFX	PhenixFIN Corp	3.3	58%	-52%	-36%	1%	4%	1.89	18%
PG	Procter & Gamble	-10.3	30%	-50%	-25%	7%	5%	1.20	62%
PGC	Peapack-Gladstone Financial	-203.5	-67%	-78%	-8%	26%	6%	2.71	91%
PGEN	PRECIGEN INC	-77.8	-39%	109%	95%	-2%	-25%	6.25	59%
PGNY	Progyny Inc	-636.6	-243%	-115%	-37%	-30%	-25%	3.15	2%
PGP	PIMCO Global StocksPLUS & Income	51.4	49%	-5%	7%	3%	0%	1.09	89%
PGR	Progressive	1.5	44%	-9%	-38%	-2%	6%	1.70	24%
PGY	Pagaya Technologies Ltd	-373.0	-143%	-80%	-17%	-52%	-39%	6.62	8%
PGZ	Principal Real Estate Income	30.3	47%	-35%	-7%	5%	6%	0.85	96%
PH	Parker Hannifin	106.9	76%	119%	36%	15%	5%	1.84	93%
PHAR	Pharming Group	-46.9	-23%	-36%	60%	-1%	-3%	5.21	63%
PHAT	Phathom Pharmaceuticals Inc	-151.3	-76%	-58%	95%	-27%	-18%	5.89	56%
PHG	Koninklijke Philips NV	47.0	62%	20%	5%	8%	9%	2.11	84%
PHGE	BiomX Inc	-2087.5	-921%	-163%	-68%	48%	3%	8.19	42%
PHI	PLDT Inc ADR	-12.3	9%	-51%	-9%	4%	5%	1.72	77%
PHIO	Phio Pharmaceuticals Corp	-219.6	-23%	-170%	-30%	-9%	18%	7.84	14%
PHK	PIMCO High Income	23.6	39%	-35%	-7%	2%	0%	0.75	91%
PHM	PulteGroup	50.0	43%	80%	13%	3%	6%	2.30	80%
PHR	Phreesia Inc	-527.6	-150%	-138%	-68%	-38%	-3%	3.73	5%
PHUN	Phunware Inc Ordinary Shares	-559.0	-169%	-169%	-54%	-12%	8%	7.69	9%
PHVS	Pharvaris NV	48.9	41%	158%	58%	2%	-1%	5.16	85%
PHYS	Sprott Physical Gold Trust	156.9	89%	107%	58%	20%	13%	1.33	91%
PI	Impinj Inc	-76.0	-21%	-84%	11%	-31%	-22%	4.38	28%
PIAIF	Ping An Insurance Group	100.3	65%	130%	112%	16%	-9%	3.39	81%
PII	Polaris Industries	8.6	35%	-117%	21%	-13%	-10%	2.89	61%
PIII	P3 Health Partners Inc	-962.7	-334%	-169%	-91%	-56%	59%	7.09	10%
PIM	Putnam Master Intermediate Income	8.8	32%	-42%	-10%	0%	1%	0.75	79%
PINE	Alpine Income Property Trust Inc	-58.7	-25%	-42%	9%	15%	12%	1.69	87%
PINS	Pinterest Inc-A	-379.5	-95%	-95%	-63%	-29%	-10%	2.93	17%
PIPR	Piper Sandler Cos	27.7	38%	46%	-6%	-7%	-9%	2.38	59%
PJT	PJT Partners Inc	9.0	29%	23%	-22%	-11%	-13%	2.13	36%
PK	Park Hotels & Resorts	-288.4	-107%	-66%	-15%	9%	6%	2.39	90%
PKBK	Parke Bancorp	20.4	9%	-19%	30%	20%	1%	2.15	94%
PKE	Park Electrochemical	100.4	49%	40%	103%	55%	19%	2.30	100%
PKG	Packaging Corporation of America	29.0	37%	12%	-4%	14%	5%	1.60	81%
PKOH	Park-Ohio Holdings	20.7	34%	33%	-2%	29%	14%	3.15	89%
PKX	POSCO ADR	16.7	35%	-64%	20%	14%	3%	2.94	68%
PL	Planet Labs PBC	214.4	43%	390%	494%	121%	15%	5.22	89%
PLAB	Photronics	45.5	12%	41%	74%	68%	7%	3.36	79%
PLAG	Planet Green Holdings Corp	-586.9	-252%	-132%	3%	-13%	-41%	8.71	47%
PLAY	Dave & Busters Entertainment Inc	-554.5	-196%	-134%	-37%	-13%	-22%	4.11	11%
PLBC	Plumas	-113.9	-45%	-40%	1%	17%	1%	2.28	85%
PLBY	PLBY Group Inc	-780.0	-372%	-85%	10%	0%	24%	6.20	52%
PLD	ProLogis	-387.4	-176%	-49%	-1%	8%	9%	1.85	94%
PLG	Platinum Group Metals Ltd	29.9	2%	-6%	93%	0%	-9%	5.23	57%
PLMR	Palomar Hldgs	9.9	27%	33%	-20%	1%	2%	2.68	22%
PLNT	Planet Fitness Inc A	-253.7	-73%	-71%	-30%	-26%	-9%	2.27	4%
PLOW	Douglas Dynamics Inc	-48.8	-24%	-33%	67%	45%	21%	2.19	97%
PLPC	Preformed Line Products	121.6	128%	118%	88%	24%	0%	3.19	85%
PLRX	Pliant Therapeutics Inc	-807.0	-323%	-168%	-24%	-17%	10%	4.85	26%
PLSE	Pulse Biosciences	-192.0	-96%	511%	-16%	36%	34%	6.06	43%
PLTK	Playtika Holding Corp	-673.3	-232%	-139%	-58%	-35%	-22%	3.00	0%
PLTR	Palantir Technologies Inc	264.0	57%	1735%	66%	-9%	5%	4.31	59%
PLUS	Eplus	22.4	33%	-24%	12%	-9%	-6%	2.34	68%
PLX	Protalix BioTherapeutics Inc	-28.6	-12%	-21%	5%	66%	10%	4.74	82%
PLXS	Plexus	47.9	28%	32%	38%	38%	-2%	2.19	89%
PM	Philip Morris International Inc	29.0	24%	37%	-1%	15%	1%	1.47	77%
PML	PIMCO Municipal Income II	-44.3	3%	-71%	-21%	3%	3%	0.90	77%
PMM	Putnam Managed Municipal Income	-69.9	-4%	-62%	-10%	6%	5%	0.98	91%
PMN	ProMIS Neurosciences Inc	0.0	0%	308%	3318%	243%	73%	12.01	98%
PMO	Putnam Municipal Opportunities	-119.6	-25%	-66%	-12%	4%	3%	0.88	93%
PMT	PennyMac Mortgage Investment Trust	-149.7	-37%	-41%	-24%	-5%	2%	1.79	36%
PMVP	PMV Pharmaceuticals Inc	-626.0	-259%	-152%	-4%	15%	43%	4.95	69%
PNBK	Patriot National Bancorp Inc	-364.8	-128%	-161%	-1%	2%	-15%	6.76	8%
PNC	PNC Financial Services Group	9.8	21%	-20%	0%	11%	-5%	1.90	71%
PNFP	Pinnacle Financial Partners	-129.5	-13%	-50%	-35%	-2%	-5%	2.60	21%
PNGAY	Ping An Insurance Co of China Ltd	35.4	42%	-28%	32%	12%	-7%	2.63	74%
PNI	PIMCO NY Municipal Income II	-17.8	23%	-64%	-17%	3%	3%	0.71	89%
PNNT	Pennant park Investment	-10.8	34%	-35%	-35%	-11%	-9%	1.48	10%
PNR	Pentair PLC	13.5	27%	8%	-11%	-8%	-7%	1.87	59%
PNRG	PrimeEnergy Resources	34.0	70%	49%	-10%	12%	18%	3.52	74%
PNTG	Pennant Group Inc	-54.6	-27%	53%	31%	17%	20%	2.96	98%
PNW	Pinnacle West Capital	30.0	44%	-15%	-4%	16%	14%	1.40	100%
POAHY	Porsche Automobil	-123.8	-17%	-90%	-15%	-9%	-5%	1.86	45%
POCI	Precision Optics Corp Inc	-626.9	-255%	-112%	-22%	-6%	-15%	3.45	20%
PODD	Insulet	-149.4	-18%	-86%	-28%	-23%	-4%	2.59	5%
POET	POET Technologies Inc	-368.4	-184%	-6%	81%	48%	19%	6.98	60%
POLA	Polar Power Inc	-1095.0	-451%	-159%	-44%	-35%	2%	6.38	3%
POOL	Pool	-546.9	-185%	-108%	-52%	-10%	-12%	2.23	4%
POST	Post Holdings Inc	-11.2	29%	-56%	-24%	6%	7%	1.48	47%
POWI	Power Integrations	-412.1	-133%	-113%	-35%	39%	3%	3.00	53%
POWL	Powell Industries	226.2	72%	1024%	212%	60%	18%	4.53	82%
PPC	Pilgrims Pride Corp	23.3	55%	28%	-29%	6%	-4%	2.05	31%
PPCB	Propanc Biopharma Inc	-344.2	0%	-173%	-115%	-83%	-25%	12.93	0%
PPCCY	PICC Property and Casualty Co Ltd	78.4	86%	90%	8%	-11%	0%	2.17	45%
PPERY	PT Bank Mandiri Persero TBK	-7.6	15%	-63%	-6%	2%	5%	2.19	62%
PPG	PPG Industries	-167.4	-49%	-77%	-9%	18%	3%	1.71	68%
PPIH	Perma-Pipe International Holdings I	78.9	27%	138%	119%	26%	8%	3.85	91%
PPL	PPL	-2.3	9%	-17%	-6%	8%	9%	1.32	94%
PPRUY	Kering SA	-17.7	15%	-117%	-9%	-15%	0%	2.72	57%
PPSI	PIONEER POWER SOLUTIONS INC	-112.9	-55%	4%	-3%	-1%	-12%	4.86	48%
PPT	Putnam Premier Income Trust	-6.3	19%	-46%	-9%	0%	1%	0.81	85%
PPTA	Perpetua Resources Corp	213.1	67%	880%	283%	34%	26%	5.04	90%
PR	Permian Resources-A	22.4	5%	15%	32%	27%	19%	2.77	97%
PRA	ProAssurance	-7.8	-4%	-42%	37%	2%	3%	2.00	100%
PRAA	PRA Group Inc	-1006.9	-428%	-131%	-32%	4%	34%	3.67	57%
PRAX	Praxis Precision Medicines Inc	271.8	2%	467%	852%	75%	7%	6.43	93%
PRCH	Porch Group Inc	-225.1	-113%	135%	1%	-13%	6%	7.55	25%
PRCT	PROCEPT BioRobotics Corp	-38.8	9%	-101%	-74%	-13%	-7%	4.08	9%
PRDO	Perdoceo Ed Corp	40.4	13%	93%	19%	23%	7%	2.12	77%
PRDSY	Prada	-188.6	-11%	-88%	-54%	-10%	8%	2.48	11%
PRE	Prenetics Global Ltd	65.5	56%	-81%	193%	3%	-19%	5.78	65%
PRG	PROG Holdings Inc	-2.3	3%	-30%	3%	16%	4%	2.87	61%
PRGO	Perrigo Company PLC	-2092.6	-927%	-135%	-74%	-14%	-15%	2.34	2%
PRGS	Progress Software	-367.6	-103%	-104%	-46%	-9%	-4%	2.03	12%
PRHI	Presurance Holdings Inc	-703.2	-284%	-119%	-28%	-9%	22%	7.24	26%
PRI	Primerica Inc	7.5	43%	-25%	-25%	2%	1%	1.70	47%
PRIM	Primoris Services Corporation	156.0	80%	394%	93%	16%	-4%	2.90	79%
PRK	Park National	-13.9	2%	-30%	-14%	8%	3%	2.24	76%
PRKS	United Parks & Resorts Inc	-569.9	-195%	-119%	-50%	-4%	-3%	2.91	15%
PRLB	Proto Labs Inc	-92.1	-46%	31%	47%	25%	20%	2.79	88%
PRLD	Prelude Therapeutics Inc	-661.2	-331%	-122%	296%	80%	40%	7.89	65%
PRM	Perimeter Solutions SA	101.5	57%	112%	127%	-13%	-6%	3.35	73%
PRMB	Primo Brands Corp Ordinary Shares -	-8.7	38%	-10%	-48%	37%	22%	2.06	40%
PRME	Prime Medicine Inc	-393.5	-197%	-149%	66%	17%	10%	6.82	54%
PRMRF	Paramount Resources Ltd	108.3	73%	31%	96%	24%	18%	2.32	100%
PROF	Profound Medical Corp	-329.1	-115%	-116%	-10%	16%	-2%	4.43	76%
PROK	Prokidney Corp-A	-1106.3	-553%	-151%	106%	8%	22%	9.00	42%
PROP	Prairie Operating Co	-1295.5	-518%	-106%	-95%	-15%	-13%	9.01	0%
PROV	Provident Financial Hldgs	-102.1	-30%	-43%	-7%	6%	3%	1.60	98%
PRPL	Purple Innovation	-156.9	0%	-156%	-26%	-11%	8%	6.40	22%
PRPO	PRECIPIO INC	83.8	10%	-11%	252%	18%	10%	5.17	100%
PRQR	ProQR Therapeutics	-365.6	-106%	-116%	-38%	-21%	11%	5.21	30%
PRSO	Peraso Inc	-119.3	0%	-170%	-3%	-6%	0%	8.22	18%
PRSU	Pursuit Attractions and Hospitality	-96.0	-16%	-31%	-22%	9%	8%	2.89	83%
PRTA	Prothena Corporation PLC	-697.0	-248%	-154%	-49%	-5%	12%	4.31	49%
PRTC	PureTech Health PLC	-778.2	-327%	-114%	-24%	1%	-3%	4.47	57%
PRTH	Priority Technology Holdings Inc	-203.8	-37%	-29%	-55%	-5%	-1%	4.98	21%
PRTS	CARPARTSCOM INC	-430.5	-135%	-159%	-27%	57%	66%	4.98	51%
PRU	Prudential Financial	-207.8	-59%	-57%	-26%	-8%	-9%	1.74	32%
PRVA	Privia Health Group Inc	-281.9	-93%	-83%	-20%	0%	5%	2.94	72%
PSA	Public Storage	-221.0	-79%	-53%	-13%	15%	16%	1.70	100%
PSEC	Prospect Capital	-999.5	-420%	-116%	-41%	11%	4%	1.84	33%
PSF	Cohen & Steers Select Preferred & I	-61.8	-5%	-48%	-10%	0%	1%	0.83	89%
PSFE	Paysafe Ltd	-356.4	-54%	-135%	-79%	-8%	8%	4.17	11%
PSHZF	Pershing Square Holdings LTD	15.6	34%	-7%	-11%	-14%	-9%	1.62	56%
PSIG	PS International Group Ltd	-558.5	-279%	-165%	58%	60%	4%	4.94	97%
PSIX	Power Solutions International Inc	205.0	29%	2058%	74%	13%	-15%	6.70	43%
PSLV	Sprott Physical Silver Trust	172.4	92%	214%	137%	40%	7%	2.48	65%
PSMMY	Persimmon	-30.3	-6%	-50%	7%	2%	-5%	2.47	63%
PSMT	Pricesmart	103.4	69%	57%	58%	25%	9%	1.83	94%
PSN	Parsons Corporation	9.9	22%	-27%	2%	-21%	-2%	2.00	31%
PSNL	Personalis Inc	-78.7	-39%	123%	100%	-9%	-3%	7.46	72%
PSNY	Polestar Automotive Hldg UK ADS	-949.2	-360%	-161%	-61%	0%	26%	6.17	21%
PSO	Pearson PLC ADR	-122.3	-6%	-45%	-40%	-1%	1%	1.48	20%
PSQH	Psq Holdings-A	-10.8	109%	-166%	-93%	-50%	-17%	6.25	1%
PSTG	Pure Storage Inc A	-23.9	-12%	42%	7%	-32%	-11%	3.43	39%
PSTL	Postal Realty Trust Inc	-2.9	-1%	-1%	41%	33%	15%	1.41	96%
PSTV	Plus Therapeutics Inc	-1152.8	-450%	-167%	-70%	-47%	31%	9.05	9%
PSX	Phillips 66	67.3	83%	4%	19%	18%	18%	2.09	100%
PSZKY	PKO Bank Polski	88.0	68%	80%	29%	11%	-6%	1.80	75%
PTA	Cohen & Steers Tax-Adv Preferrd Sec	-6.0	18%	-41%	-11%	3%	2%	0.95	85%
PTAIY	PT Astra International Tbk	25.2	31%	-45%	22%	-6%	-1%	1.99	63%
PTC	PTC	-114.8	-27%	-43%	-16%	-8%	5%	1.73	33%
PTCT	PTC Therapeutics Inc	28.4	69%	-20%	4%	-20%	-13%	3.67	56%
PTEN	Patterson UTI Energy	-141.2	-45%	-101%	7%	52%	20%	3.43	100%
PTGX	Protagonist Therapeutics Inc	142.4	66%	410%	129%	10%	16%	3.65	99%
PTIX	Protagenic Therapeutics Inc	-915.4	-296%	-171%	-105%	-75%	4%	9.08	1%
PTLO	Portillos Inc	-1035.9	-388%	-149%	-80%	1%	-7%	3.33	7%
PTN	Palatin Technologies Inc	-1586.5	-674%	-157%	-67%	5%	25%	8.54	45%
PTON	Peloton Interactive - A	-439.1	-109%	-143%	-63%	-43%	-32%	5.59	0%
PTY	PIMCO Corporate & Income Opportuni	0.0	35%	-41%	-22%	-3%	0%	0.75	47%
PUBGY	Publicis Groupe SA	-30.0	3%	-53%	-28%	-13%	-14%	1.89	17%
PUBM	PubMatic Inc	-473.0	-166%	-115%	-33%	-4%	23%	3.67	33%
PUK	Prudential Plc ADR	31.0	26%	-67%	47%	2%	-9%	2.28	76%
PULM	PULMATRIX INC	-334.9	-41%	-109%	-90%	-54%	-15%	4.71	4%
PUMP	ProPetro Holding	-423.8	-212%	-35%	45%	27%	7%	3.95	99%
PVH	PVH Corp	-301.5	-97%	-89%	-24%	-23%	7%	2.87	20%
PVL	Permianville Royalty Trust	-66.1	-8%	-89%	4%	-7%	-6%	3.13	65%
PVLA	Palvella Therapeutics Inc	167.9	31%	-60%	576%	42%	71%	5.98	90%
PW	Power REIT	-191.3	-11%	-153%	-34%	5%	-6%	7.66	27%
PWP	Perella Weinberg Partners	-59.2	-4%	22%	-32%	4%	-14%	2.96	38%
PWR	Quanta Services	138.0	59%	178%	109%	25%	20%	2.30	99%
PX	P10 Inc	-288.3	-59%	-97%	-53%	-16%	-25%	2.61	0%
PXLW	Pixelworks	-777.9	-299%	-140%	-43%	-8%	1%	5.54	13%
PXS	Pyxis Tankers Inc	-79.1	-9%	-101%	3%	43%	30%	2.92	86%
PY	Principal Value ETF	-52.8	-7%	-33%	-8%	3%	2%	0.97	97%
PYPD	PolyPid Ltd	6.6	45%	-151%	26%	9%	-11%	5.20	75%
PYPL	PayPal Holdings Inc	-46.5	3%	-109%	-50%	-26%	-9%	2.57	20%
PYRGF	PyroGenesis Inc	-181.5	-17%	-126%	-31%	184%	96%	5.17	80%
PYXS	Pyxis Oncology Inc	-315.1	-139%	-106%	17%	-67%	-1%	6.88	14%
PZG	Paramount Gold Nevada Corp	305.0	60%	637%	558%	100%	40%	4.44	90%
PZZA	Papa John's International	-949.1	-386%	-131%	-45%	-26%	-6%	2.96	7%
QBIEY	QBE Insurance Group	30.1	44%	-4%	-1%	20%	14%	1.80	89%
QBTS	D-Wave Quantum Inc	-218.8	-109%	2529%	268%	-13%	-8%	9.94	36%
QCEQP	CREF Equity Index Account-R2	42.9	41%	2%	1%	0%	0%	1.01	95%
QCGLP	CREF Global Equities Account-R2	65.4	59%	3%	6%	3%	0%	1.00	91%
QCGLR	CREF Global Equities Account-R1	64.9	58%	2%	6%	3%	0%	1.00	91%
QCGRP	CREF Growth Account-R2	41.7	41%	27%	-1%	-6%	-2%	1.36	75%
QCGRR	CREF Growth Account-R1	41.1	41%	27%	-1%	-6%	-2%	1.36	75%
QCLN	First Trust Nasdaq Cln Edge GrnEngy	-13.0	-6%	-81%	49%	8%	-1%	2.64	87%
QCLS	Q/C Technologies Inc	-330.8	0%	-172%	-108%	9%	-6%	9.11	2%
QCOM	Qualcomm	-119.2	-18%	-51%	-25%	-17%	-7%	2.44	26%
QCRH	QCR Holdings Inc	27.5	46%	-6%	1%	6%	-3%	2.22	78%
QCSTP	CREF Stock Account-R2	62.6	56%	-2%	6%	3%	1%	0.96	91%
QCSTR	CREF Stock Account-R1	62.0	56%	-3%	6%	3%	1%	0.96	91%
QDEL	QuidelOrtho Corp	-1398.7	-587%	-148%	-63%	-21%	-22%	3.61	7%
QFIN	Qifu Technology Inc	-225.3	-6%	-89%	-77%	-25%	-1%	3.55	2%
QGEN	Qiagen NV	-137.9	-50%	-71%	5%	-2%	-9%	1.68	51%
QH	QUHUO LIMITED	-349.7	0%	-172%	-117%	-91%	-88%	8.26	0%
QHY	WisdomTree US High Yield Corp Bd	36.4	50%	-46%	-9%	0%	2%	0.40	97%
QIPT	Quipt Home Medical Corp	-85.7	-39%	-114%	34%	51%	3%	3.53	100%
QLYS	Qualys Inc	-298.9	-78%	-89%	-42%	-32%	-26%	2.29	17%
QMCO	Quantum Corp	-248.4	0%	-151%	-74%	-37%	-22%	9.38	1%
QNRX	Quoin Pharmaceuticals Ltd ADR	-185.3	0%	-169%	-36%	-57%	8%	7.14	19%
QNST	QuinStreet Inc	-218.2	-20%	-105%	-54%	-16%	-9%	3.35	15%
QNTM	Quantum BioPharma Ltd Ordinary Sha	-243.8	-36%	-169%	-29%	-56%	-9%	8.21	1%
QQQX	Nuveen NASDAQ 100 Dynamic Overwri	11.4	16%	-20%	3%	1%	1%	1.18	94%
QRHC	Quest Resource Holding Corp	-434.9	-87%	-148%	-81%	-13%	-25%	4.06	11%
QRVO	Qorvo Inc	-256.4	-94%	-93%	-3%	-8%	1%	2.58	61%
QS	QuantumScape Corp	-554.4	-277%	-96%	47%	-41%	-18%	5.55	24%
QSI	Quantum-Si Inc	-791.6	-308%	-122%	-47%	-30%	-16%	8.08	0%
QSR	Restaurant Brands International Inc	-95.4	-27%	-52%	-3%	0%	8%	1.61	89%
QTRH	Quarterhill	-355.0	-86%	-121%	-51%	8%	6%	2.77	14%
QTRX	Quanterix	-280.2	-66%	-119%	-35%	-17%	-8%	4.97	42%
QTTB	Q32 Bio Inc	-229.9	-115%	-156%	102%	23%	20%	6.80	94%
QTWO	Q2 Holdings Inc	-12.4	37%	-13%	-58%	-32%	-16%	3.01	6%
QUAD	Quad/Graphics Inc Class A	-324.9	-157%	-23%	3%	21%	13%	3.91	86%
QUBT	Quantum Computing Inc	-35.0	-18%	382%	33%	-26%	-11%	8.72	18%
QUIK	QuickLogic	10.9	1%	-18%	38%	44%	20%	5.03	96%
QURE	uniQure	-1003.5	-424%	-129%	-34%	-67%	-62%	6.47	1%
QVCGA	NA	-987.2	-343%	-169%	-94%	-64%	-68%	7.95	9%
QXO	QXO Inc	-121.1	-61%	-66%	71%	26%	7%	5.97	74%
R	Ryder System	60.7	52%	64%	21%	25%	8%	2.10	91%
RA	Brookfield Real Assets Income	-109.6	-27%	-66%	-5%	4%	5%	0.74	93%
RAAS	Cloopen Group Holding Ltd	0.0	0%	-104%	100%	13%	-23%	57.59	66%
RACE	Ferrari NV	-8.5	36%	-30%	-38%	-6%	10%	1.91	19%
RAIL	FreightCar America	-67.8	-34%	192%	59%	65%	14%	4.57	87%
RAMP	LiveRamp Holdings Inc	-312.3	-119%	-50%	-20%	-1%	18%	2.71	53%
RAND	Rand Capital Corp	-21.9	38%	-44%	-64%	-13%	5%	2.74	11%
RARE	Ultragenyx Pharmaceutical Inc	-779.5	-284%	-122%	-65%	-36%	-10%	3.43	10%
RAVE	Rave Restaurant Group Inc	-70.6	-15%	1%	-20%	-4%	-16%	3.48	44%
RAYA	Erayak Power Solution Group Inc	-1238.8	-445%	-172%	-117%	-78%	-37%	8.97	0%
RBA	RB Global Inc	24.7	47%	8%	-16%	5%	-8%	1.76	48%
RBB	RBB Bancorp	25.6	48%	-47%	15%	9%	6%	2.64	97%
RBBN	Ribbon Communications Inc	-398.4	-96%	-118%	-64%	-16%	-13%	3.64	16%
RBC	RBC Bearings Inc	80.9	50%	72%	43%	28%	14%	1.89	95%
RBCAA	Republic Bancorp KY	19.6	43%	-1%	-11%	2%	-2%	2.17	64%
RBCN	Rubicon Technology Inc	35.6	3%	331%	25%	5%	15%	6.74	50%
RBKB	Rhinebeck Bancorp Inc	46.3	31%	2%	43%	48%	39%	2.22	100%
RBLX	Roblox Corp	-26.9	-8%	11%	-9%	-29%	1%	3.51	18%
RBOT	Vicarious Surgical Inc	-1209.0	-440%	-171%	-108%	-67%	-55%	8.27	0%
RC	Ready Capital Corp	-1082.8	-420%	-146%	-73%	-19%	1%	2.75	13%
RCAT	Red Cat Holdings Inc	-17.5	-9%	1006%	147%	110%	10%	7.66	79%
RCEL	Avita Medical Ltd	-381.6	-85%	-135%	-61%	37%	19%	4.93	24%
RCG	RENN	30.0	58%	5%	-8%	15%	10%	2.49	100%
RCI	Rogers Communications-B	-174.5	-87%	-77%	36%	4%	11%	1.57	97%
RCKT	Rocket Pharmaceuticals	-550.1	-164%	-146%	-63%	52%	40%	4.85	36%
RCKY	Rocky Brands	-172.4	-86%	9%	127%	51%	39%	3.93	94%
RCL	Royal Caribbean Cruises	68.5	48%	233%	3%	7%	-12%	2.77	59%
RCMT	Rcm Technologies Inc	-70.4	-15%	-36%	-8%	1%	-4%	2.86	39%
RCON	Recon Technology Ltd	-617.0	-216%	-168%	-37%	5%	17%	6.29	10%
RCRRF	Recruit Holdings Co Ltd	24.0	52%	114%	-10%	-16%	-21%	5.60	31%
RCS	PIMCO Strategic Income	-6.8	23%	-36%	-19%	-10%	0%	1.60	32%
RCUS	Arcus Biosciences	-24.7	-12%	-47%	99%	-14%	6%	4.48	82%
RDCM	Radcom	-4.8	28%	-62%	-18%	-12%	-7%	3.06	25%
RDEIY	Red Electrica Corporacion SA	-123.7	-28%	-54%	-16%	-3%	2%	1.41	7%
RDGT	Ridgetech Inc	-683.6	-278%	-171%	-6%	-59%	13%	7.36	21%
RDHL	Redhill Biopharma Ltd ADR	-291.9	0%	-172%	-89%	-25%	-17%	7.89	0%
RDI	Reading International	-1034.1	-425%	-144%	-45%	-22%	-3%	3.70	2%
RDIB	Reading International	19.8	29%	-107%	78%	7%	9%	6.18	79%
RDN	Radian Group	40.6	65%	4%	-9%	-3%	8%	1.80	72%
RDNT	RadNet Inc	63.6	48%	166%	23%	-12%	2%	2.96	66%
RDNW	RideNow Group Inc	-978.6	-489%	-99%	50%	31%	28%	6.16	93%
RDVT	Red Violet Inc	7.0	1%	51%	-3%	-17%	3%	3.11	44%
RDW	Redwire Corp	-59.0	-9%	66%	-42%	80%	-13%	6.47	27%
RDWR	Radware	-8.2	10%	-56%	-5%	7%	1%	2.38	43%
RDY	Dr Reddy Laboratories ADR	-227.9	-61%	-145%	-5%	2%	6%	1.68	53%
RDZN	Roadzen Inc	-1779.4	-828%	-160%	-8%	-21%	-26%	7.40	36%
REAL	Realreal	-97.8	-49%	733%	77%	-15%	-16%	6.08	61%
REAX	Real Brokerage Inc	-137.2	-19%	29%	-59%	-30%	-17%	4.39	9%
REE	REE Automotive Ltd	-1508.7	-590%	-168%	-109%	-32%	-7%	13.99	1%
REED	Reed's Inc	-1160.3	-435%	-163%	-91%	-66%	-3%	7.29	2%
REFI	Chicago Atlantic Real Estate Financ	-17.8	24%	-46%	-30%	1%	1%	1.45	29%
REFR	Research Frontiers Inc	-243.2	-45%	-119%	-37%	-44%	-10%	4.30	3%
REG	Regency Centers	-218.0	-82%	-35%	-15%	12%	12%	1.45	99%
REGN	Regeneron Pharmaceutical	-66.8	-9%	-68%	-2%	4%	6%	1.96	93%
REI	Ring Energy Inc	-257.9	-103%	-102%	8%	60%	33%	4.21	99%
REKR	REKOR SYSTEMS INC	-514.8	-179%	-113%	-41%	-48%	-14%	7.00	8%
RELL	Richardson Electronics	-231.8	-58%	-110%	-21%	20%	7%	3.25	69%
RELX	RELX PLC ADR	-37.8	17%	-54%	-46%	-15%	-2%	1.49	23%
RELY	Remitly Global Inc	-7.9	43%	-48%	-43%	30%	32%	3.04	42%
RENT	Rent the Runway Inc	-521.3	-200%	-165%	-6%	8%	-21%	7.92	27%
REPL	Replimune Group Inc	-577.0	-185%	-139%	-58%	-26%	5%	5.83	45%
REPX	Riley Exploration Permian Inc	-117.0	-32%	-56%	-8%	8%	8%	3.45	100%
REPYY	Repsol SA	112.7	75%	8%	79%	27%	23%	1.80	96%
RERE	ATRenew Inc	46.2	31%	47%	86%	21%	-2%	4.75	82%
RES	RPC	-330.9	-135%	-99%	3%	14%	-5%	3.05	80%
RETO	ReTo Eco-Solutions Inc Ordinary Sha	-343.4	0%	-172%	-114%	-58%	26%	8.62	1%
REVB	REVELATION BIOSCIENCES INC	-343.9	0%	-172%	-114%	-68%	-32%	7.23	0%
REX	REX American Resources	64.5	6%	55%	86%	12%	11%	2.43	100%
REXR	Rexford Industrial Realty Inc	-713.1	-298%	-105%	-24%	-10%	-6%	2.01	49%
REYN	Reynolds Consumer Products Inc	-345.5	-128%	-79%	-19%	-5%	4%	1.47	63%
REZI	Resideo Technologies Inc	54.8	11%	31%	83%	9%	7%	2.80	76%
RF	Regions Financial	-0.7	2%	-34%	8%	10%	-2%	2.12	78%
RFI	Cohen & Steers Total Return Realty	-150.3	-45%	-52%	-12%	7%	10%	1.28	99%
RFIL	RF Industries Ltd	109.3	53%	78%	190%	109%	17%	3.93	97%
RFM	RiverNorth Flexible Municipal Incom	-85.5	-9%	-53%	-16%	5%	4%	0.80	99%
RFMZ	RiverNorth Flexible Municipal Incom	-112.2	-21%	-54%	-17%	4%	2%	0.88	93%
RGA	Reinsurance Group of America	15.6	37%	-17%	-9%	9%	5%	1.78	77%
RGB01	RGB US Treasury Index	-31.5	9%	-61%	-13%	0%	3%	0.52	89%
RGB02	RGB Corporate Bond Index	15.9	41%	-53%	-12%	0%	2%	0.42	94%
RGB03	RGB Floating Rate Index	67.5	68%	-48%	-14%	-1%	1%	0.12	86%
RGB04	RGB Junk Bond Index	52.7	58%	-43%	-11%	1%	2%	0.25	99%
RGB05	RGB Muni Bond Index	-40.9	7%	-58%	-13%	1%	2%	0.24	92%
RGB06	RGB High-Yield Muni Index	-35.3	10%	-55%	-15%	1%	2%	0.31	91%
RGB07	RGB Securitized Credit Index	75.8	75%	-50%	-11%	1%	2%	0.26	94%
RGB08	RGB Emerging Market Debt Index	61.8	58%	-35%	-5%	2%	2%	0.36	94%
RGB09	RGB Inflation Protected Bond Index	-1.8	31%	-58%	-13%	0%	2%	0.34	92%
RGB10	RGB Preferred Securities Index	19.8	38%	-49%	-9%	1%	2%	0.25	95%
RGC	Regencell Bioscience Holdings Ltd	0.0	0%	-81%	511%	112%	-8%	11.95	2%
RGCO	RGC Resources	6.7	31%	-67%	3%	2%	4%	2.43	84%
RGEN	Repligen	-553.8	-207%	-100%	-36%	-25%	-15%	3.34	27%
RGLD	Royal Gold	85.0	36%	76%	75%	39%	10%	2.20	85%
RGNX	Regenxbio Inc	-389.0	-188%	-131%	37%	-28%	-14%	5.12	36%
RGP	Resources Connection Inc	4.6	119%	-148%	-61%	-21%	-17%	2.63	8%
RGR	Sturm Ruger	-547.4	-220%	-103%	-19%	28%	6%	1.79	52%
RGS	Regis	-489.6	-200%	-92%	-14%	-18%	-2%	6.18	44%
RGT	Royce Global Value	40.5	29%	-8%	18%	14%	2%	1.20	91%
RGTI	Rigetti Computing	-328.4	-164%	2134%	113%	-25%	2%	9.62	21%
RH	RH	-630.1	-206%	-123%	-68%	-7%	-21%	4.29	7%
RHE	Regional Health Properties Inc	-271.8	-92%	-136%	1%	1%	8%	6.09	14%
RHHBY	Roche Holding AG	63.6	57%	3%	24%	19%	3%	1.56	89%
RHHVF	Roche Holding	43.1	44%	-8%	24%	18%	4%	2.03	89%
RHI	Robert Half International	-993.5	-380%	-138%	-71%	-10%	-25%	2.26	4%
RHP	Ryman Hospitality Properties	-162.0	-53%	-52%	-11%	6%	7%	1.89	81%
RICK	RCI Hospitality Holdings	-456.1	-114%	-143%	-67%	0%	2%	2.76	9%
RIG	Transocean	54.7	43%	-80%	121%	46%	34%	4.05	96%
RIGL	RIGEL PHARMACEUTICALS INC	-304.3	-152%	22%	15%	-38%	-16%	5.29	39%
RIGS	ALPS RiverFront Strategic Income F	16.1	44%	-55%	-12%	0%	2%	0.57	88%
RILY	B Riley Financial Inc	-538.3	-233%	-151%	14%	76%	-13%	7.13	60%
RIME	ALGORHYTHM HLDGS INC	-174.6	0%	-172%	-30%	32%	80%	9.80	41%
RIO	Rio Tinto PLC ADR	-28.8	-14%	2%	50%	33%	6%	1.88	91%
RIOCF	Riocan REIT	-310.2	-132%	-65%	-1%	8%	3%	1.55	98%
RIOT	Riot Blockchain	-231.3	-116%	103%	69%	6%	9%	6.79	61%
RITM	Rithm Capital Corp	-25.9	5%	-30%	-28%	-14%	-8%	1.58	26%
RIV	RiverNorth Opportunities	15.3	31%	-25%	-8%	4%	1%	0.92	92%
RIVN	Rivian Automotive Inc	-557.3	-260%	-92%	12%	-14%	5%	4.87	36%
RJET	Republic Airways Holdings Inc	-610.1	-282%	-128%	20%	6%	17%	5.55	67%
RJF	Raymond James Financial	-11.5	3%	-21%	-12%	0%	-5%	1.88	64%
RKDA	Arcadia Biosciences Inc	-935.5	-347%	-155%	-69%	-51%	-7%	5.86	6%
RKLB	Rocket Lab USA Inc	239.2	40%	1394%	268%	77%	-1%	5.46	69%
RKT	Rocket Companies Inc	-14.2	-7%	50%	7%	-19%	-10%	3.89	45%
RKUNF	Rakuten	-21.7	8%	-68%	-28%	-12%	-7%	2.90	18%
RKUNY	Rakuten Inc	-121.4	-2%	-70%	-35%	-18%	-14%	2.70	9%
RL	Ralph Lauren-A	75.3	53%	146%	21%	-2%	2%	2.27	88%
RLAY	Relay Therapeutics Inc	-45.8	-23%	-111%	200%	36%	26%	5.33	99%
RLGT	Radiant Logistics Inc	-75.5	-23%	-36%	-3%	20%	11%	2.68	77%
RLI	RLI	1.3	58%	-70%	-33%	0%	8%	1.60	28%
RLJ	RLJ Lodging Trust	-440.3	-164%	-91%	-26%	10%	11%	2.04	70%
RLMD	Relmada Therapeutics Inc	-141.3	-71%	-33%	1717%	7%	26%	7.08	98%
RLTY	Cohen & Steers Real Estate Opp & In	-64.7	-14%	-31%	-8%	7%	9%	1.42	98%
RLX	RLX Technology Inc	-195.8	-72%	-47%	-10%	-2%	6%	3.19	73%
RLXXF	RELX	-0.1	3%	-57%	-47%	-14%	0%	1313.95	22%
RM	Regional Management Corp	-93.2	-22%	-52%	-8%	-10%	-10%	2.99	43%
RMAX	RE MAX HLDGS INC CL A	-468.2	-145%	-137%	-44%	-24%	-18%	3.59	2%
RMBI	Richmond Mutual Bancorp Inc	-48.7	-4%	-50%	-4%	4%	1%	2.20	82%
RMBS	Rambus	-18.2	-9%	37%	57%	-3%	-18%	4.10	59%
RMCF	Rocky Mountain Chocolate Factory In	-1654.5	-827%	-121%	43%	51%	9%	4.01	81%
RMCO	Royalty Management Holding Corp	111.6	125%	-132%	297%	71%	2%	5.77	89%
RMD	ResMed	-195.2	-77%	-47%	-5%	4%	3%	2.03	63%
RMI	Rivernorth Opportunistic Muni Incom	-87.1	-16%	-54%	-9%	10%	7%	0.88	93%
RMM	RiverNorth Managed Duration Muni In	-105.6	-19%	-56%	-15%	5%	3%	0.91	91%
RMMZ	RiverNorth Managed Duration Muni In	-206.7	-70%	-51%	-17%	3%	3%	0.92	85%
RMNI	Rimini Street	-12.8	13%	-86%	-18%	-4%	8%	4.24	33%
RMR	RMR Group Inc A	-431.8	-174%	-94%	-10%	16%	15%	1.87	90%
RMSG	Real Messenger Corp	-778.5	-251%	-167%	-83%	-72%	-5%	4.61	0%
RMT	Royce MicroCap	-7.9	-4%	-4%	32%	22%	8%	1.49	98%
RMTI	Rockwell Medical	-328.5	-62%	-122%	-61%	-6%	-20%	5.72	10%
RNAC	Cartesian Therapeutics Inc	-465.1	-108%	-156%	-72%	7%	17%	6.40	13%
RNAZ	TransCode Therapeutics Inc	-779.8	-233%	-173%	-99%	8%	7%	10.80	7%
RNECF	Renesas Electronics	26.1	3%	255%	-14%	43%	2%	4.66	69%
RNECY	Renesas Electronics	-4.3	20%	-40%	-16%	42%	7%	3.40	70%
RNG	RingCentral Inc Class A	-445.1	-223%	-57%	23%	35%	50%	3.63	98%
RNGR	Ranger Energy Services	-0.8	6%	-1%	-7%	27%	12%	2.92	98%
RNLSY	RENAULT SA	-227.7	-33%	-89%	-51%	-18%	-9%	2.38	0%
RNP	Cohen & Steers REIT & Preferred In	-63.7	-6%	-43%	-12%	7%	9%	1.31	99%
RNR	RenaissanceRe Holdings	23.9	37%	-27%	8%	13%	7%	1.96	89%
RNST	Renasant	-59.5	-4%	-56%	-7%	7%	4%	2.37	79%
RNTX	Rein Therapeutics Inc	-608.0	-220%	-89%	-54%	-21%	-5%	6.79	10%
RNW	Renew Energy Global PLC	-323.3	-114%	-47%	-32%	-29%	2%	2.78	9%
RNWZ	TrueShares Eagle Global Renewable E	23.9	2%	-32%	35%	13%	7%	1.22	93%
RNXT	RenovoRx Inc	-648.5	-246%	-150%	-28%	-2%	-15%	6.61	17%
ROAD	Construction Partners	122.0	63%	325%	79%	25%	21%	3.10	96%
ROCK	Gibraltar Industries	-212.0	-24%	-92%	-51%	-14%	-16%	2.60	0%
ROG	Rogers	12.1	24%	-99%	31%	29%	14%	2.52	96%
ROIV	Roivant Sciences Ltd	157.2	71%	195%	173%	45%	36%	2.93	100%
ROK	Rockwell Automation	16.5	15%	-35%	22%	-2%	-9%	2.08	79%
ROKU	ROKU INC	-140.7	-69%	-16%	4%	0%	3%	3.88	71%
ROL	Rollins	36.6	53%	-1%	-7%	-6%	-7%	1.51	52%
ROOT	Root Inc	-47.6	-24%	807%	-79%	-39%	-22%	6.56	1%
ROP	Roper Technologies	-272.0	-52%	-87%	-55%	-19%	-2%	1.34	17%
ROST	Ross Stores	-17.9	-9%	26%	40%	20%	14%	1.56	100%
RPAY	Repay Holdings Corp	-408.0	-85%	-136%	-74%	-8%	-9%	3.42	8%
RPD	Rapid7 Inc	-1093.4	-400%	-158%	-94%	-57%	-42%	3.16	2%
RPID	Rapid Micro Biosystems Inc	47.5	23%	239%	52%	5%	6%	5.52	88%
RPM	RPM International	-156.0	-37%	-42%	-27%	2%	3%	1.69	43%
RPRX	Royalty Pharma PLC	32.1	26%	-30%	26%	19%	14%	1.62	100%
RQI	Cohen & Steers Quality Income Realt	-214.2	-87%	-36%	-8%	15%	11%	1.48	99%
RRBI	Red River Bancshares Inc	68.4	54%	12%	49%	31%	5%	2.13	99%
RRC	Range Resources	9.8	23%	-7%	-3%	5%	19%	2.56	87%
RRGB	Red Robin Gourmet Burgers	-796.0	-335%	-119%	-24%	7%	23%	4.93	41%
RRR	Red Rock Resorts Inc A	-54.2	-27%	-18%	12%	3%	-2%	2.41	81%
RRTS	Roadrunner Transportation Systems	-180.6	-10%	-58%	-61%	30%	4%	5.03	33%
RRX	Regal Rexnord Corp	-19.1	-10%	-35%	54%	44%	25%	2.86	89%
RS	Reliance Steel and Aluminum	-4.6	14%	-39%	-7%	10%	-4%	1.80	53%
RSF	RiverNorth Capital and Income Fund	43.9	59%	-46%	-11%	2%	1%	0.50	92%
RSG	Republic Services-A	20.9	38%	13%	-20%	8%	9%	1.14	53%
RSI	Rush Street Interactive Inc	90.8	54%	328%	62%	10%	15%	3.96	83%
RSKD	Riskified Ltd	-400.6	-139%	-90%	-32%	-9%	4%	2.87	22%
RSNHF	Resona Holdings Inc	508.1	105%	1167%	779%	8%	3%	4.01	75%
RSSS	Research Solutions Inc	-163.3	-22%	-62%	-39%	-21%	-15%	3.34	6%
RSVR	Reservoir Media Inc	-171.6	-86%	-27%	11%	30%	33%	2.34	100%
RTO	Rentokil Initial PLC	28.4	70%	-75%	0%	2%	-8%	2.21	66%
RTX	RTX Corp	102.3	70%	52%	41%	24%	6%	1.51	97%
RUM	Rumble Inc	-488.7	-157%	-106%	-52%	-18%	2%	5.30	6%
RUN	Sunrun Inc	-125.1	-63%	-120%	80%	-35%	-32%	6.59	41%
RUSHA	Rush Entprises-A	39.6	47%	22%	9%	35%	8%	2.22	87%
RUSHB	Rush Enterprises	-53.6	-6%	-60%	-1%	21%	8%	2.54	89%
RVLV	Revolve Group Inc	-435.4	-173%	-79%	-19%	-2%	-10%	3.85	53%
RVMD	Revolution Medicines Inc	125.9	54%	243%	146%	33%	6%	3.48	76%
RVP	RETRACTABLE TECHNOLOGIES INC	-495.9	-170%	-137%	-32%	-18%	-3%	3.20	14%
RVPH	Reviva Pharmaceuticals Holdings Inc	-753.2	-222%	-167%	-99%	-62%	-16%	8.14	4%
RVSB	Riverview Bancorp	-345.2	-134%	-88%	-9%	4%	3%	1.97	45%
RVT	Royce Value	14.1	4%	-10%	16%	16%	5%	1.44	92%
RVTY	Revvity Inc	-239.9	-61%	-92%	-28%	-5%	-6%	2.33	45%
RVYL	Ryvyl Inc	-308.7	0%	-169%	-98%	-53%	-9%	10.00	2%
RWAY	Runway Growth Finance Corp	-207.3	-42%	-78%	-36%	-12%	-10%	1.69	12%
RWEOY	RWE AG	-32.4	-16%	-13%	82%	22%	0%	1.79	93%
RWT	Redwood Trust	-287.8	-113%	-60%	-11%	12%	14%	2.26	74%
RXO	Rxo Inc	-148.1	-8%	-92%	-36%	24%	8%	3.52	61%
RXRX	Recursion Pharmaceuticals Inc	-839.7	-316%	-125%	-62%	-17%	-11%	6.56	7%
RXST	RxSight Inc	-28.7	53%	-115%	-88%	-33%	-9%	4.10	6%
RXT	Rackspace Technology Inc	-201.1	-62%	-70%	-15%	136%	334%	7.09	98%
RY	Royal Bank of Canada	77.6	55%	10%	29%	8%	0%	1.25	87%
RYAAY	Ryanair Holdings PLC ADR	28.7	23%	12%	20%	-3%	-8%	2.23	76%
RYAM	Rayonier Advanced Materials Inc	-68.8	-34%	-10%	27%	71%	40%	4.31	100%
RYAN	Ryan Specialty Group Holdings Inc	-26.5	46%	-79%	-60%	-33%	-15%	2.02	4%
RYCEF	Rolls-Royce Holdings	241.0	77%	870%	62%	29%	8%	2.56	95%
RYCEY	Rolls-Royce Holdings PLC	258.2	79%	888%	70%	32%	10%	2.44	99%
RYDAF	Shell PLC	34.5	65%	-28%	11%	13%	11%	2.82	97%
RYI	Ryerson Holding Corp	-280.7	-103%	-92%	-7%	14%	-8%	3.31	65%
RYKKY	Ryohin Keikaku	101.8	32%	265%	47%	9%	10%	2.29	77%
RYM	RYTHM Inc	-148.2	0%	-158%	-21%	-8%	18%	9.49	11%
RYTM	Rhythm Pharmaceuticals	-115.1	-58%	196%	56%	-14%	-15%	3.81	62%
RZC	7125 Fixed-Rate Rst Sbd Dbtrs due	21.4	46%	-53%	-12%	1%	2%	0.50	94%
RZLT	Rezolute Inc	-13.9	2%	-41%	-38%	-65%	3%	6.16	20%
RZLV	Rezolve AI Ltd	-552.5	-275%	-145%	48%	0%	4%	5.84	24%
S	Sentinelone Inc	-224.4	-33%	-87%	-50%	-17%	-5%	3.64	14%
SA	Seabridge Gold	-64.7	-32%	150%	211%	23%	27%	3.66	85%
SABA	Saba Capital Income & Opportunities	0.5	32%	-44%	-17%	-2%	4%	0.93	66%
SABR	Sabre Corporation	-706.9	-242%	-134%	-67%	24%	51%	4.86	35%
SABS	SAB Biotherapeutics Inc	33.0	31%	-116%	134%	3%	-9%	6.70	84%
SACH	Sachem Capital Corp	-466.4	-189%	-133%	0%	7%	2%	3.16	64%
SAFE	Safehold Inc	-486.4	-171%	-136%	-27%	17%	12%	2.94	54%
SAFRY	Safran SA	88.0	62%	102%	25%	14%	8%	1.76	85%
SAFT	Safety Insurance Group	-155.9	-44%	-63%	-13%	2%	-1%	1.60	76%
SAH	Sonic Automotive	-80.9	-5%	-52%	-18%	2%	8%	2.74	29%
SAIA	Siai	3.6	26%	-19%	-11%	41%	14%	3.39	99%
SAIC	Science Applications International	-195.4	-52%	-82%	-19%	8%	-6%	1.88	28%
SAIH	Saiheat Ltd	-708.8	-276%	-133%	-35%	0%	-1%	9.61	33%
SALM	Salem Media Group	-369.5	-87%	-142%	-51%	-20%	9%	7.35	4%
SAM	Boston Beer-A	-1407.2	-646%	-102%	-24%	17%	10%	2.26	71%
SAMG	Silvercrest Asset Mgmt Gr	-274.3	-86%	-72%	-27%	14%	6%	2.24	59%
SAN	Banco Santander SA	123.1	78%	173%	67%	6%	-10%	2.29	79%
SANA	Sana Biotechnology Inc	-493.1	-247%	-69%	40%	-5%	-15%	7.13	54%
SANG	Sangoma Technologies Corp	-176.9	-37%	-65%	-30%	-11%	0%	4.22	26%
SANM	Sanmina	75.4	59%	56%	65%	-9%	-6%	2.80	63%
SAP	SAP SE ADR	1.1	47%	4%	-47%	-20%	-4%	1.86	0%
SAPGF	SAP	-0.1	47%	-1%	-47%	-21%	-5%	2.15	0%
SAR	Saratoga Investment	-16.4	4%	-42%	-9%	7%	2%	1.34	100%
SATL	SATELLOGIC INC A	37.4	171%	-59%	1%	110%	-7%	7.14	50%
SATS	EchoStar Corp	-99.8	-50%	401%	250%	55%	-1%	4.28	85%
SAVA	CASSAVA SCIENCES	-1077.2	-456%	-164%	-28%	-28%	15%	6.20	30%
SAXPY	Sampo PLC	-69.5	-30%	-34%	6%	-10%	-3%	1.37	61%
SB	Safe Bulkers Inc	67.5	37%	30%	67%	26%	13%	2.38	96%
SBAC	SBA Communications Corporation	-517.5	-201%	-93%	-27%	3%	10%	1.91	28%
SBC	SBC Medical Group Holdings Inc	-29.8	10%	-136%	-35%	8%	-21%	3.73	32%
SBCF	Seacoast Banking Corporation of FL	-51.1	-3%	-60%	-3%	-2%	-4%	2.45	73%
SBDS	Solo Brands Inc	-547.9	-125%	-168%	-93%	-24%	16%	8.26	21%
SBET	SharpLink Gaming Ltd Ordinary Share	-24.5	0%	-157%	40%	-16%	6%	9.30	7%
SBEV	SPLASH BEVERAGE GROUP INC	-358.4	-179%	-123%	336%	-50%	2%	12.97	8%
SBFG	SB Financial Group	14.4	55%	-37%	-17%	-5%	-6%	2.60	57%
SBFM	Sunshine Biopharma Inc	-250.3	0%	-172%	-68%	-19%	-5%	7.15	1%
SBGI	Sinclair Broadcast Group-A	-256.7	-109%	-59%	0%	-1%	7%	4.02	69%
SBGSY	Schneider Electric SE	43.5	51%	24%	9%	11%	5%	2.14	79%
SBH	Sally Beauty Holdings	-149.9	-75%	-78%	59%	-6%	-3%	3.51	83%
SBLK	Star Bulk Carriers Corp	24.5	3%	-44%	54%	28%	12%	2.40	91%
SBLX	StableX Technologies Inc	-1260.9	-485%	-170%	-89%	-16%	-8%	5.66	2%
SBR	Sabine Royalty Trust	5.2	16%	-45%	6%	-6%	6%	1.85	73%
SBRA	Sabra Health Care REIT Inc	45.4	40%	37%	11%	6%	14%	1.78	89%
SBS	Companhia de Sameamento ADR	92.5	25%	150%	77%	16%	8%	2.29	91%
SBSI	Southside Bancshares	-231.9	-82%	-77%	-8%	6%	-1%	2.09	81%
SBSW	Sibanye Stillwater Ltd	135.5	23%	18%	350%	14%	-9%	4.60	66%
SBUX	Starbucks	-271.3	-82%	-70%	-30%	15%	9%	1.94	59%
SCAG	SCAGE FUTURE	-37.3	79%	-156%	-103%	-8%	-27%	3.08	2%
SCBFF	Standard Chartered	60.9	77%	70%	20%	-2%	-14%	2.96	72%
SCCO	Southern Copper	130.8	62%	161%	137%	55%	10%	2.85	92%
SCD	LMP Capital & Income	14.5	30%	0%	-14%	10%	5%	1.24	96%
SCGLY	Societe Generale Group	124.3	66%	157%	87%	17%	-7%	2.30	84%
SCHL	Scholastic	-59.7	-30%	-90%	50%	17%	1%	2.82	97%
SCHW	Charles Schwab	-39.1	-12%	-44%	7%	3%	-7%	2.04	72%
SCHYF	Sands China Ltd	-105.5	-46%	-89%	23%	-12%	-6%	3.73	62%
SCHYY	Sands China	-264.3	-75%	-108%	-21%	-21%	-1%	2.69	48%
SCI	Service Corp International	-3.6	24%	-46%	-13%	4%	3%	1.56	72%
SCKT	Socket Mobile Inc	-664.3	-246%	-129%	-43%	-27%	-22%	3.46	2%
SCL	Stepan	-561.7	-212%	-121%	-29%	10%	-13%	2.25	33%
SCLX	Scilex Holding Co	-512.6	-168%	-170%	-31%	-56%	-3%	8.38	18%
SCM	Stellus Capital Inv	-153.7	-5%	-82%	-44%	-14%	-17%	1.37	2%
SCMWY	Swisscom AG	64.2	19%	-6%	51%	29%	15%	1.14	96%
SCOR	comScore Inc	-494.5	-204%	-142%	4%	3%	-16%	5.08	56%
SCRYY	Scor SE	41.7	54%	-3%	15%	8%	6%	2.24	85%
SCSC	ScanSource	-111.4	-27%	-50%	-12%	-8%	-12%	2.38	54%
SCVL	Shoe Carnival	-170.4	-34%	-92%	-20%	19%	5%	3.29	46%
SCWO	374Water Inc	-771.8	-297%	-164%	-34%	-5%	-15%	7.47	17%
SCYX	SCYNEXIS Inc	-153.7	0%	-119%	-37%	16%	7%	5.31	33%
SCZM	Santacruz Silver Mining Ltd	273.5	42%	907%	919%	23%	-8%	8.23	62%
SD	SandRidge Energy	54.8	43%	0%	54%	24%	16%	2.54	100%
SDA	SunCar Technology Group Inc Ordinar	-725.2	-234%	-154%	-77%	-8%	2%	6.21	5%
SDGR	Schrodinger Inc	-459.0	-137%	-111%	-56%	-24%	-5%	4.46	12%
SDHY	PGIM Short-Duration High Yield Opp	48.1	60%	-34%	-10%	2%	2%	0.60	93%
SDOT	Sadot Group Inc	-404.8	-35%	-171%	-111%	-25%	-28%	7.05	3%
SDRL	Seadrill Ltd	43.7	47%	-70%	64%	36%	12%	3.03	89%
SDST	Stardust Power Inc Ordinary Shares	4.9	140%	-169%	-68%	7%	-14%	5.20	29%
SDVKY	Sandvik	94.3	56%	45%	76%	35%	7%	2.10	90%
SDXAY	Sodexo SA	-47.5	9%	-81%	-46%	6%	4%	1.69	15%
SE	Sea	-8.8	35%	-25%	-46%	-36%	-21%	3.37	0%
SEAT	Vivid Seats Inc	-696.6	-182%	-169%	-110%	-21%	-12%	4.65	1%
SEB	SEABOARD CORP	70.2	51%	-44%	64%	6%	-1%	1.87	82%
SEDG	SolarEdge Technologies Inc COM	-9.8	-5%	-160%	151%	14%	25%	6.19	78%
SEE	Sealed Air	-107.4	-41%	-82%	15%	-2%	2%	2.21	94%
SEER	Seer Inc	-401.1	-131%	-125%	-28%	-3%	4%	3.96	27%
SEGG	Lotterycom Inc	-334.7	0%	-172%	-110%	-33%	-37%	10.80	2%
SEI	Solaris Energy Infrastructure Inc	85.3	35%	464%	46%	2%	-10%	4.53	83%
SEIC	SEI Investments	-8.4	12%	-30%	-13%	2%	-6%	1.45	59%
SEKEY	Seiko Epson Corp	-169.8	-14%	-83%	-43%	1%	0%	1.95	13%
SELX	Semilux International Ltd	-1578.7	-649%	-168%	-85%	-10%	-33%	5.62	0%
SEM	Select Medical Holdings Corporation	-242.7	-60%	-109%	-25%	6%	10%	2.44	72%
SEMR	SEMrush Holdings Inc	-255.4	-109%	-26%	-10%	0%	2%	3.27	100%
SENEA	Seneca Foods-A	91.6	74%	77%	51%	15%	16%	2.29	100%
SENEB	Seneca Foods	108.3	82%	71%	54%	15%	18%	1.96	100%
SENS	Senseonics Holdings Inc	-1778.3	-765%	-138%	-78%	13%	-4%	5.87	13%
SEOAY	Stora Enso Oyj	-45.2	0%	-73%	2%	7%	11%	2.49	74%
SER	Serina Therapeutics Inc	-929.8	-326%	-164%	-84%	-58%	-37%	7.00	2%
SERA	Sera Prognostics Inc	-505.8	-144%	-121%	-69%	-38%	-26%	6.21	19%
SES	SES AI CORPORATION-A	35.3	20%	-119%	183%	-9%	-13%	8.22	42%
SEVN	Seven Hills Realty Trust	-33.8	11%	-61%	-39%	3%	1%	1.82	13%
SF	Stifel Financial	14.2	26%	7%	-7%	-7%	-7%	2.04	65%
SFBC	Sound Financial Bancorp Inc	-37.9	3%	-60%	-30%	-3%	-1%	1.44	4%
SFBS	Servisfirst Bancshares Inc	-117.3	-11%	-59%	-28%	11%	-4%	2.74	56%
SFE	Safeguard Scientifics	-1000.1	-406%	-172%	-37%	-12%	-12%	4.51	3%
SFIX	Stitch Fix	-315.8	-78%	-104%	-45%	-26%	-33%	5.61	14%
SFL	SFL Corp Ltd	15.2	9%	-31%	24%	36%	23%	1.94	94%
SFM	Sprouts Farmers Market Inc	2.6	45%	75%	-65%	-12%	11%	2.43	10%
SFNC	Simmons First National-A	-208.6	-60%	-70%	-21%	8%	0%	2.29	68%
SFST	Southern First Bancshares Inc	39.2	39%	-36%	45%	5%	-1%	2.67	80%
SFTBF	SoftBank Group	138.6	40%	390%	195%	-5%	-8%	4.26	47%
SFTBY	Softbank Corp	37.7	10%	62%	53%	-12%	-9%	3.41	39%
SG	Sweetgreen Inc	-401.8	-73%	-109%	-92%	-15%	-8%	5.12	2%
SGA	Saga Communications-A	-335.9	-128%	-106%	-4%	-1%	5%	2.25	54%
SGAPY	Singapore Telecommunications Ltd	107.2	66%	80%	41%	5%	7%	1.50	88%
SGBLY	Standard Bank Group	57.4	18%	65%	53%	22%	1%	2.25	87%
SGC	Superior Group Of Companies Inc	-133.1	-5%	-70%	-39%	4%	5%	3.21	39%
SGHC	SUPER GROUP SGHC LIMITED	-28.2	-14%	163%	53%	8%	25%	3.55	73%
SGHT	Sight Sciences Inc	-241.9	-121%	-122%	98%	-35%	-14%	5.77	48%
SGI	Somnigroup International Inc	52.3	55%	35%	22%	-9%	-5%	2.38	72%
SGML	Sigma Lithium Corp	-133.7	-20%	-137%	-1%	12%	22%	5.82	71%
SGMO	Sangamo Therapeutics Inc	-713.8	-230%	-159%	-74%	-8%	-28%	8.25	7%
SGRP	SPAR Group Inc	-28.6	39%	-112%	-66%	-13%	-2%	3.51	1%
SGRY	Surgery Partners Inc	-707.1	-251%	-131%	-59%	-18%	-3%	3.31	6%
SGSOY	SGS SA	1.5	6%	-27%	5%	7%	2%	1.48	87%
SGU	Star Partners LP	-9.6	12%	-46%	-11%	9%	5%	2.07	90%
SH	ProShares Short S&P500 ETF	-148.2	-9%	-105%	-30%	0%	3%	0.99	6%
SHAK	Shake Shack	-135.9	-46%	4%	-23%	12%	7%	3.08	33%
SHBI	Shore Bancshares	0.6	9%	-52%	9%	5%	-3%	2.25	80%
SHC	Sotera Health Co	-227.2	-104%	-81%	17%	-10%	-12%	2.58	62%
SHCAY	Sharp	-660.4	-229%	-119%	-61%	-26%	-16%	2.56	0%
SHECY	Shin-Etsu Chemical Co	-0.1	5%	-39%	7%	25%	16%	2.31	86%
SHEL	Shell PLC	69.0	81%	-20%	12%	11%	12%	1.50	94%
SHEN	Shenandoah Telecommunications	-255.1	-124%	-89%	26%	44%	32%	2.97	100%
SHG	Shinhan Financial Group ADR	91.4	31%	76%	89%	16%	11%	2.19	82%
SHIP	Seanergy Maritime Holdings Corp	66.2	10%	85%	105%	42%	38%	3.35	99%
SHLS	Shoals Technologies Group Inc	-63.3	-32%	-147%	95%	-22%	-33%	5.21	41%
SHMD	Schmid Group NV Ordinary Shares -	-100.0	-50%	-92%	212%	79%	-14%	4.54	75%
SHO	Sunstone Hotel Investors Inc	-330.8	-119%	-76%	-21%	6%	13%	1.93	82%
SHOO	Steven Madden	-75.7	-21%	-64%	4%	-16%	-19%	2.59	63%
SHOP	Shopify Inc A	27.5	11%	148%	4%	-14%	0%	3.66	52%
SHPH	Shuttle Pharmaceuticals Holdings In	-336.2	0%	-172%	-111%	-45%	-47%	6.78	0%
SHTDY	Sinopharm Group	-3.7	23%	-62%	-8%	0%	1%	2.07	76%
SHW	Sherwin-Williams	-7.2	13%	-12%	-19%	1%	-1%	1.63	59%
SHZHY	Shenzhou International Group Holdin	-454.4	-184%	-96%	-11%	-18%	-4%	2.90	50%
SI	SILVERGATE CAPITAL CORPORATION	-753.9	-300%	-170%	-20%	-18%	-30%	13.52	23%
SIBN	SI-BONE Inc	-463.7	-170%	-86%	-34%	-23%	-9%	3.40	20%
SID	Companhia Siderurgica Nacional ADR	-263.9	-88%	-112%	-7%	-3%	-17%	3.54	34%
SIDU	Sidus Space Inc	-119.9	0%	-170%	-3%	234%	-17%	9.50	34%
SIEB	Siebert Financial	-281.5	-78%	-71%	-39%	-37%	-34%	4.48	1%
SIEGY	Siemens AG	34.3	48%	19%	-1%	4%	-8%	2.15	73%
SIF	SIFCO Industries Inc	-2.8	-1%	239%	351%	136%	139%	4.58	98%
SIFY	Sify Technologies	69.4	37%	-14%	212%	31%	-3%	6.05	81%
SIG	Signet Jewelers	-117.3	-59%	-37%	82%	0%	3%	3.36	83%
SIGA	SIGA Technologies	3.5	14%	-56%	13%	7%	-7%	3.80	35%
SIGI	Selective Insurance Group	-155.5	-28%	-86%	-21%	4%	-1%	1.84	50%
SII	Sprott Inc	281.2	67%	359%	289%	85%	39%	2.38	100%
SILA	Sila Realty Trust Inc	-128.5	-32%	-60%	-12%	6%	6%	748.02	73%
SILC	Silicom Ltd Ord	-205.3	-75%	-120%	13%	32%	2%	3.10	91%
SIM	Grupo Simec SAB de CV	-79.5	-11%	-84%	0%	12%	0%	4.07	77%
SIMO	Silicon Motion Technology ADR	87.0	60%	22%	109%	38%	4%	3.04	80%
SINGY	Singapore Airlines	7.9	26%	-24%	-9%	4%	6%	1.22	68%
SINT	SINTX Technologies Inc	-667.2	-255%	-172%	-21%	-16%	-10%	8.57	28%
SIRI	Sirius XM Holdings Inc	-563.3	-225%	-116%	-18%	9%	14%	3.44	75%
SITC	SITE Centers Corp	-894.7	-375%	-148%	-23%	-2%	4%	2.07	52%
SITE	SiteOne Landscape Supply Inc	-169.8	-53%	-79%	-6%	4%	-2%	2.73	59%
SITM	SiTime Corp	65.0	1%	150%	134%	33%	4%	4.69	82%
SJ	Scienjoy Holding Corp	-558.2	-245%	-140%	13%	83%	-16%	6.12	69%
SJM	JM Smucker	-423.9	-172%	-86%	-11%	12%	12%	1.75	95%
SJT	San Juan Basin Royalty	-4.0	41%	-120%	-9%	-9%	-10%	3.19	17%
SKE	Skeena Resources Ltd	197.6	98%	519%	248%	62%	21%	4.25	89%
SKFRY	SKF AB	32.3	52%	-19%	7%	0%	2%	2.27	80%
SKHHY	Sonic Healthcare	-754.3	-328%	-90%	-19%	6%	4%	1.71	60%
SKHSY	Sekisui House Ltd	-18.9	9%	-52%	-17%	3%	5%	1.66	60%
SKIL	Skillsoft Corp	-491.9	-92%	-159%	-100%	-50%	-56%	6.43	1%
SKIN	Beauty Health Co	-1065.7	-448%	-163%	-31%	-27%	-25%	6.23	15%
SKLZ	Skillz Inc	-495.1	-147%	-145%	-52%	-36%	-4%	5.14	5%
SKM	SK Telecom LTD ADR	-138.9	-69%	23%	33%	55%	14%	1.54	86%
SKT	Tanger Factory Outlet Centers	19.6	19%	50%	-8%	12%	18%	1.80	98%
SKWD	Skyward Specialty Insurance Group I	34.7	61%	80%	-28%	1%	10%	2.48	26%
SKY	Champion Homes Inc	0.2	42%	-43%	-28%	4%	20%	2.99	74%
SKYE	Skye Bioscience Inc	-284.3	0%	-163%	-88%	-40%	-19%	10.11	0%
SKYH	SKY HARBOUR GROUP CORPORATION-	-175.5	-58%	4%	-30%	1%	4%	4.00	22%
SKYT	SkyWater Technology Inc	-39.7	-20%	77%	234%	91%	-5%	5.91	81%
SKYW	SkyWest	92.6	66%	356%	-13%	0%	1%	2.70	47%
SKYX	SKYX Platforms Corp	-427.0	-214%	-109%	42%	-5%	-15%	6.04	50%
SLAB	Silicon Laboratories	-193.7	-97%	-57%	35%	60%	43%	3.23	97%
SLB	Schlumberger	0.8	21%	-77%	6%	32%	2%	2.28	81%
SLCJY	SLC Agricola	-306.4	-137%	-73%	9%	22%	5%	2.13	88%
SLDB	Solid Biosciences	-204.9	-83%	-65%	2%	17%	-3%	6.49	80%
SLDP	Solid Power Inc	-42.4	-21%	-74%	177%	-32%	-21%	6.38	32%
SLE	SUPER LEAGUE ENTERPRISE IN	-652.9	-154%	-172%	-115%	-65%	-26%	9.01	0%
SLF	Sun Life Financial	22.8	27%	-18%	5%	14%	5%	1.28	84%
SLG	SL Green Realty	-150.2	-16%	-30%	-49%	-13%	-3%	3.35	15%
SLGL	Sol-Gel Technologies	315.6	79%	28%	1264%	128%	39%	7.57	90%
SLGN	Silgan Holdings	-250.0	-71%	-81%	-27%	18%	10%	1.71	50%
SLI	Standard Lithium Corp	-40.5	-20%	-68%	253%	5%	3%	5.63	74%
SLLDY	Sanlam	35.8	15%	61%	22%	13%	-3%	2.21	82%
SLM	SLM	-125.1	-5%	-27%	-49%	-35%	-27%	2.36	6%
SLMT	Brera Holdings Plc	-301.5	0%	-168%	-95%	-37%	3%	9.40	1%
SLN	Silence Therapeutics PLC	-148.8	-50%	-124%	16%	-13%	19%	5.63	69%
SLNG	Stabilis Solutions Inc	-186.3	-61%	-40%	-19%	9%	-8%	4.21	67%
SLNH	Soluna Holdings Inc	-394.1	-122%	-161%	-21%	-43%	-10%	10.60	14%
SLNO	Soleno Therapeutics Inc	174.7	23%	1834%	-34%	-23%	-8%	5.87	2%
SLP	Simulations Plus Inc	-414.3	-86%	-140%	-74%	-29%	-25%	3.26	4%
SLQT	SelectQuote Inc	-346.4	-28%	-139%	-99%	-44%	-42%	6.19	0%
SLRC	Solar Capital Ltd	23.7	65%	-40%	-25%	-5%	0%	1.26	54%
SLS	SEELAS Life Sciences Group	-76.6	-38%	148%	360%	268%	41%	5.93	100%
SLSN	Solesence Inc	-233.9	-14%	-92%	-72%	-45%	-19%	6.86	0%
SLSR	Solaris Resources Inc	121.3	85%	68%	221%	36%	9%	4.41	93%
SLVM	Sylvamo Corp	-161.0	-10%	-68%	-48%	-2%	-2%	2.64	28%
SLXN	Biomotion Sciences	-898.4	-285%	-172%	-107%	-40%	-5%	5.89	1%
SM	SM Energy	-22.4	13%	-84%	-33%	25%	31%	3.29	53%
SMAWF	Siemens AG	28.7	46%	11%	-1%	4%	-9%	2.39	68%
SMBC	Southern Missouri Bancorp Inc	-95.6	-33%	-27%	-6%	11%	1%	2.38	89%
SMBK	SmartFinancial	17.0	35%	-20%	-1%	9%	-3%	2.15	82%
SMC	Summit Midstream Corp	6.3	50%	17%	-43%	25%	14%	3.17	54%
SMCAY	SMC Corporation	-1.6	26%	-88%	0%	19%	13%	2.39	70%
SMCI	Super Micro Computer	13.9	27%	150%	-27%	-3%	11%	6.27	14%
SMFG	Sumitomo Mitsui Financial Group Inc	92.3	90%	93%	22%	12%	0%	2.10	74%
SMFNF	Sumitomo Mitsui Financial	891.0	96%	3129%	1620%	12%	0%	5.19	83%
SMG	Scotts Miracle-Gro-A	-208.6	-90%	-78%	11%	21%	13%	2.95	93%
SMGZY	Smiths Group PLC	72.0	63%	8%	24%	10%	5%	1.48	92%
SMHI	Seacor Marine Holdings	-0.9	0%	-96%	29%	7%	13%	4.11	88%
SMID	Smith-Midland Corp	-150.8	-75%	23%	0%	12%	5%	4.18	68%
SMMNY	Siemens Healthineers AG	-259.5	-74%	-76%	-30%	-1%	0%	1.73	23%
SMMT	Summit Therapeutics	-37.9	-19%	706%	-37%	-12%	11%	7.50	7%
SMNNY	Shimano	-547.3	-197%	-106%	-41%	-3%	-7%	2.13	15%
SMP	Standard Motor Products	-45.7	-23%	-62%	25%	3%	-7%	2.21	74%
SMPL	Simply Good Foods Co	-638.4	-202%	-130%	-74%	-16%	-8%	2.09	4%
SMR	NUSCALE PWR CORP	-162.1	-28%	-49%	-36%	-31%	-22%	7.85	0%
SMRT	SmartRent Inc	-112.4	-46%	-105%	25%	6%	9%	4.38	76%
SMSEY	Samsonite International	-212.9	-44%	-87%	-33%	-14%	-10%	2.62	51%
SMSI	SMITH MICRO SOFTWARE INC	-1172.6	-460%	-168%	-70%	-9%	0%	6.22	13%
SMTC	Semtech	69.0	18%	123%	135%	24%	4%	4.61	91%
SMTI	Sanara MedTech Inc	-544.4	-174%	-125%	-56%	-2%	-7%	3.79	7%
SMTK	SmartKem Inc	-1034.0	-355%	-171%	-105%	-80%	-54%	10.08	2%
SMWB	Similarweb Ltd	-386.8	-62%	-132%	-88%	-66%	-46%	4.18	2%
SNA	Snap-On	48.1	61%	-5%	0%	13%	5%	1.51	94%
SNAL	Snail Inc	-229.2	0%	-130%	-71%	-23%	-4%	6.93	8%
SNAP	SNAP INC	-471.2	-134%	-118%	-62%	-31%	-18%	3.83	11%
SNBR	Sleep Number	-2502.7	-1126%	-157%	-73%	-2%	-47%	6.46	21%
SNCAF	SNC-Lavalin Group	96.2	75%	165%	26%	10%	0%	2.25	77%
SNCY	Sun Country Airlines Holdings Inc	-300.2	-122%	-82%	-1%	33%	3%	3.77	74%
SND	SMART SAND INC	67.6	43%	86%	89%	26%	-12%	3.74	63%
SNDA	Sonida Senior Living Inc	41.1	16%	138%	40%	16%	15%	3.95	100%
SNDL	Sundial Growers	-679.8	-290%	-94%	-19%	-9%	2%	4.40	20%
SNDR	Schneider National	-152.0	-46%	-67%	-7%	23%	0%	2.15	78%
SNDX	Syndax Pharmaceuticals Inc	-81.0	-35%	-84%	22%	12%	3%	3.88	96%
SNEJF	Sony	128.5	53%	680%	52%	-29%	-3%	4.16	46%
SNES	SENESTECH INC	-760.6	-279%	-172%	-44%	-21%	7%	7.85	17%
SNEX	StoneX Group Inc	64.2	75%	12%	33%	40%	10%	2.49	88%
SNMRY	Snam	52.2	17%	3%	45%	12%	11%	1.40	88%
SNN	Smith & Nephew PLC	-36.8	-15%	-36%	8%	10%	8%	1.69	85%
SNNUF	Smith & Nephew	-68.9	-28%	-45%	8%	13%	17%	2.11	93%
SNOA	Sonoma Pharmaceuticals Inc	-78.7	0%	-162%	15%	-14%	-11%	6.86	27%
SNOW	Snowflake-A	-274.3	-95%	-64%	-21%	-34%	-10%	3.34	26%
SNPHY	Santen Pharmaceutical	1.6	22%	-39%	-6%	0%	-6%	1.84	43%
SNPS	Synopsys	-135.5	-30%	-54%	-20%	-3%	-4%	2.60	19%
SNSE	Sensei Biotherapeutics Inc	-725.8	-363%	-70%	248%	273%	245%	7.13	88%
SNT	Senstar Technologies Ltd	5.8	23%	58%	-29%	-9%	-19%	3.64	17%
SNTI	Senti Biosciences Inc	-2002.5	-862%	-166%	-84%	-55%	-4%	7.77	3%
SNWV	SANUWAVE Health Inc	3.8	25%	47%	-26%	-28%	-6%	6.80	5%
SNX	TD Synnex Corp	16.5	20%	0%	3%	5%	1%	1.83	85%
SNY	Sanofi-Aventis ADR	-128.0	-11%	-63%	-32%	-8%	-1%	1.71	10%
SNYNF	Sanofi SA	-171.1	-22%	-76%	-38%	-9%	-2%	2.50	5%
SO	Southern	13.9	24%	-4%	-6%	10%	13%	1.34	97%
SOAR	Volato Group Inc	-997.9	-340%	-172%	-102%	-73%	-43%	7.97	1%
SOBR	Sobr Safe Inc	-324.1	0%	-172%	-105%	-53%	-44%	8.91	0%
SOC	Sable Offshore Corp	-34.1	6%	-74%	-79%	110%	14%	4.70	21%
SODI	SOLITRON DEVICES INC	73.0	61%	82%	38%	26%	24%	2.48	97%
SOFI	SoFi Technologies Inc	-4.5	-2%	119%	20%	-36%	-14%	4.45	41%
SOGP	Sound Group Inc	0.0	0%	5%	545%	15%	4%	7.33	39%
SOHU	Sohucom	17.4	39%	-57%	13%	5%	-2%	2.72	92%
SOMLY	Secom Co	-199.6	-77%	-43%	-8%	9%	4%	1.51	61%
SON	Sonoco Products	-359.9	-162%	-68%	4%	30%	17%	1.71	89%
SONM	SONIM TECHNOLOGIES INC	-1152.5	-417%	-167%	-104%	-9%	-10%	6.92	4%
SONO	Sonos Inc	-254.0	-97%	-93%	1%	-18%	5%	3.06	67%
SONVY	SONOVA HOLDING	-281.0	-84%	-63%	-35%	2%	-1%	1.75	22%
SONXD	Sonendo Inc	-323.4	0%	-172%	-104%	13%	94%	14.94	13%
SONY	Sony Group Corp	-21.5	8%	-38%	-28%	-24%	1%	2.00	9%
SOPA	Society Pass Inc	-238.2	0%	-168%	-63%	-47%	-65%	9.15	1%
SOPH	Sophia Genetics SA	-99.9	-50%	3%	1%	-14%	-20%	5.49	55%
SOR	Source Capital	71.3	71%	-1%	-1%	-1%	-1%	0.97	88%
SOS	SOS Ltd	-291.5	0%	-172%	-88%	19%	3%	7.44	5%
SOTGY	SUNNY OPTICAL TECH GRP CO LTD A	-38.9	7%	-113%	-54%	-22%	-10%	3.36	0%
SOTK	Sono-Tek Corp	-456.2	-188%	-98%	-8%	8%	-2%	2.92	53%
SOUHY	South32 Ltd	-212.8	-106%	-52%	29%	47%	6%	2.64	92%
SOUN	SoundHound AI Inc	-747.5	-365%	88%	-38%	-30%	-2%	7.73	7%
SOWG	Sow Good Inc	-34.7	8%	-161%	-99%	-38%	-30%	7.34	2%
SPB	Spectrum Brands Holdings Inc	34.5	80%	-42%	-11%	33%	20%	2.13	90%
SPCB	SuperCom Ltd	-429.8	-145%	-150%	-20%	-11%	-10%	15.35	36%
SPCE	Virgin Galactic Holdings Inc	-197.0	0%	-170%	-42%	-32%	-1%	6.60	11%
SPE	Special Opportunities	54.3	58%	2%	-8%	2%	2%	0.86	93%
SPFI	South Plains Financial Inc	9.6	12%	-6%	5%	10%	0%	2.16	90%
SPG	Simon Property Group	9.3	9%	22%	-4%	10%	8%	1.65	99%
SPGI	S&P Global Inc	-126.6	-18%	-39%	-33%	-11%	-14%	1.48	33%
SPH	Suburban Propane Partners	19.1	40%	-6%	-11%	7%	5%	1.80	100%
SPHR	Sphere Entertainment Co	138.4	55%	266%	190%	39%	24%	3.82	97%
SPIR	Spire Global Inc	-184.7	-43%	-58%	-30%	16%	-17%	6.25	31%
SPKKY	Spark New Zealand Ltd	-284.8	-106%	-117%	2%	2%	1%	1.75	71%
SPNT	SiriusPoint Ltd	88.4	76%	130%	23%	0%	5%	2.22	83%
SPOK	Spok Holdings Inc	4.2	47%	-9%	-38%	-7%	-9%	2.24	5%
SPOT	Spotify Technology	66.4	59%	285%	-28%	-9%	7%	2.77	33%
SPPP	Sprott Physical Platinum & Palladiu	73.6	61%	-23%	68%	18%	3%	2.31	62%
SPRB	Spruce Biosciences Inc	-416.3	-208%	-137%	96%	-32%	-25%	8.56	30%
SPRC	SciSparc Ltd	-348.3	0%	-172%	-117%	-98%	-92%	9.67	0%
SPRO	Spero Therapeutics	-36.3	-18%	-21%	180%	0%	4%	4.33	70%
SPRU	Spruce Power Holding Corp	6.9	25%	-125%	38%	-31%	-33%	5.08	49%
SPRY	ARS Pharmaceuticals Inc	-8.4	26%	-66%	-29%	-5%	-11%	4.85	20%
SPSC	SPS Commerce Inc	-370.0	-71%	-130%	-70%	-24%	-28%	2.48	8%
SPT	Sprout Social Inc	-1177.3	-442%	-162%	-92%	-33%	-21%	3.77	1%
SPWH	Sportsman's Warehouse Holdings	-972.2	-429%	-157%	-5%	-41%	8%	5.49	15%
SPXC	SPX	86.3	59%	142%	43%	6%	6%	2.45	83%
SQFT	Presidio Property Trust Inc	-1155.9	-463%	-142%	-68%	-21%	19%	5.76	8%
SQM	Sociedad Quimica y Minera de Chile	26.2	12%	-85%	76%	12%	-3%	3.50	76%
SQNS	Sequans Communications SA	-2005.8	-844%	-167%	-103%	-44%	-21%	5.88	1%
SR	Spire Inc	34.9	46%	-25%	5%	6%	9%	1.47	100%
SRAD	Sportradar Group AG	-80.4	-8%	-15%	-28%	-13%	7%	2.73	19%
SRCE	1st Source	6.2	26%	-24%	-9%	8%	2%	1.99	87%
SRE	Sempra Energy	-87.8	-44%	-37%	20%	4%	12%	1.53	97%
SRG	Seritage Growth Properties	-1143.0	-488%	-148%	-34%	-22%	-9%	2.83	23%
SRGHY	Shoprite Holdings	-110.6	-37%	-32%	-8%	-2%	-2%	2.06	68%
SRI	Stoneridge	-375.8	-166%	-139%	24%	39%	4%	3.91	74%
SRL	Scully Royalty Ltd	-318.9	-139%	-54%	-3%	44%	0%	3.63	74%
SRPT	Sarepta Therapeutics	-378.4	-35%	-159%	-102%	-19%	-21%	4.16	4%
SRRK	Scholar Rock Holding Corp	-209.8	-105%	384%	13%	12%	3%	5.95	98%
SRTA	Strata Critical Medical Inc	-329.3	-165%	-65%	35%	16%	5%	5.04	69%
SRTS	Sensus Healthcare Inc	-180.3	-35%	-109%	-19%	9%	-12%	4.97	52%
SRUUF	Sprott Physical Uranium	16.1	4%	-9%	30%	13%	-6%	2.76	66%
SRV	NXG Cushing Midstream Energy Fund	41.5	44%	28%	0%	15%	10%	1.57	97%
SRZN	Surrozen Inc	53.2	35%	22%	149%	76%	31%	6.18	100%
SSB	SouthState Corp	-129.9	-36%	-41%	-15%	10%	-2%	2.26	70%
SSBI	Summit State Bank	29.3	50%	-88%	37%	17%	-5%	2.95	82%
SSD	Simpson Manufacturing	11.4	12%	8%	4%	12%	8%	2.21	75%
SSDOY	Shiseido	-484.5	-187%	-130%	-12%	34%	13%	2.65	68%
SSEZY	SSE PLC	60.0	1%	15%	74%	22%	9%	1.68	95%
SSII	SS Innovations International Inc	-213.8	0%	-111%	-70%	-26%	27%	9.92	17%
SSKN	Strata Skin Sciences Inc	-1322.1	-495%	-171%	-109%	-85%	-80%	6.55	2%
SSL	Sasol LTD ADR	37.5	38%	-108%	86%	32%	23%	3.70	95%
SSM	Sono Group NV	-128.6	0%	-155%	-13%	11%	7%	16.76	34%
SSMXY	Sysmex Corporation	-405.1	-93%	-127%	-67%	-4%	-2%	2.06	7%
SSNC	SS&C Technologies Holdings	-23.1	15%	-40%	-31%	-13%	-7%	1.52	29%
SSP	E W Scripps-A	-661.3	-331%	-141%	164%	-4%	19%	6.49	77%
SSREY	Swiss Re Ltd	22.0	34%	16%	-11%	-6%	6%	1.56	44%
SSRM	SSR Mining	128.5	46%	75%	230%	47%	48%	3.69	100%
SSSS	SURO CAPITAL CORP	59.2	41%	96%	45%	-1%	3%	2.98	91%
SST	SYSTEM1 INC - A	-439.4	-110%	-165%	-55%	-19%	-20%	7.10	2%
SSTI	SoundThinking Inc	-669.4	-207%	-153%	-77%	5%	-8%	4.15	3%
SSTK	Shutterstock Inc	-702.2	-275%	-146%	-28%	-12%	-11%	3.51	30%
SSUMY	Sumitomo	77.0	53%	43%	46%	18%	-3%	1.97	72%
SSYS	Stratasys	-436.7	-163%	-97%	-23%	13%	-10%	3.61	38%
ST	Sensata Technologies Holding NV	-107.4	-33%	-100%	12%	7%	0%	2.44	84%
STAA	Staar Surgical	-898.2	-402%	-138%	-1%	-27%	8%	4.00	31%
STAG	Stag Industrial Inc	-98.1	-30%	-44%	-5%	0%	7%	1.62	98%
STBA	S&T Bancorp	-56.8	-6%	-45%	-8%	7%	1%	2.19	84%
STBFY	Suntory Beverage & Food	-299.1	-97%	-88%	-23%	-4%	-4%	1.58	3%
STC	Stewart Information Services	12.8	33%	7%	-15%	-9%	4%	2.12	68%
STE	Steris	-77.2	-18%	-40%	-7%	-8%	-6%	1.55	60%
STEL	Stellar Bancorp Inc	14.1	21%	-37%	14%	17%	2%	2.22	85%
STEM	STEM INC	-139.8	-23%	-166%	8%	-41%	-34%	8.83	18%
STEP	StepStone Group Inc	-5.4	22%	9%	-35%	-24%	-31%	2.80	16%
STEW	SRH Total Return	27.1	39%	-13%	-8%	-1%	0%	0.97	81%
STEX	BioSig Technologies Inc	-418.4	-209%	-155%	99%	-50%	-35%	10.94	15%
STG	Sunlands Technology Group	-709.3	-268%	-124%	-46%	-20%	-7%	6.36	2%
STGW	Stagwell Inc	-438.0	-153%	-97%	-34%	-3%	-13%	3.75	36%
STI	Solidion Technology Inc	-1092.7	-399%	-172%	-90%	-62%	-45%	10.24	4%
STIM	Neuronetics Inc	-575.6	-152%	-148%	-86%	-7%	-32%	6.49	2%
STK	Columbia Seligman Premium Tech Gro	58.4	40%	28%	25%	7%	0%	1.55	93%
STKE	Sol Strategies Inc	-553.2	-215%	140%	-108%	-43%	-4%	14.19	1%
STKH	Steakholder Foods Ltd	-345.0	0%	-172%	-115%	-55%	-43%	6.40	0%
STKL	SunOpta	-10.9	12%	-87%	-8%	74%	40%	3.53	92%
STLA	Stellantis NV	-46.8	2%	-119%	-52%	-31%	-23%	2.82	4%
STLD	Steel Dynamics	-4.6	-2%	-6%	33%	15%	5%	2.49	88%
STM	STMicroelectronics NV ADR	-165.1	-71%	-101%	22%	44%	17%	2.99	91%
STMEF	STMicroelectronics	-159.9	-65%	-104%	20%	40%	19%	3.25	90%
STN	Stantec	25.2	43%	-10%	-6%	-3%	-7%	1.66	41%
STNE	StoneCo Ltd	-59.5	-30%	-8%	39%	-16%	-14%	3.51	50%
STNG	Scorpio Tankers Inc	67.8	44%	-32%	94%	43%	27%	2.76	100%
STOHF	Statoil	19.0	26%	-55%	26%	41%	26%	2.62	91%
STOK	Stoke Therapeutics Inc	-71.5	-36%	224%	348%	14%	13%	5.45	93%
STRA	Strategic Education	-159.6	-42%	-71%	-14%	3%	-4%	1.93	49%
STRL	Sterling Construction	250.8	62%	924%	228%	30%	16%	3.77	89%
STRO	Sutro Biopharma Inc	-614.3	-293%	-135%	31%	166%	43%	6.58	100%
STRS	Stratus Properties	-70.6	-35%	-31%	54%	38%	1%	3.63	97%
STRT	Strattec Security	91.4	59%	238%	62%	9%	4%	3.38	90%
STRW	Strawberry Fields REIT Inc	34.0	61%	14%	-1%	3%	0%	2.80	87%
STSS	Sharps Technology Inc	-345.6	0%	-172%	-115%	-40%	13%	9.14	0%
STT	State Street	19.3	16%	-15%	17%	7%	-3%	1.87	84%
STTK	Shattuck Labs Inc	-411.9	-206%	-71%	270%	95%	24%	7.48	98%
STVN	Stevanato Group SPA	-11.4	24%	-90%	-21%	-23%	13%	3.63	24%
STWD	Starwood Property Trust Inc	-14.7	17%	-51%	-19%	0%	3%	1.67	51%
STX	Seagate Technology	236.2	50%	466%	264%	38%	-12%	2.97	81%
STXS	Stereotaxis Inc	-232.6	-84%	-86%	-4%	-7%	1%	4.44	30%
STZ	Constellation Brands-A	-229.4	-52%	-101%	-29%	10%	-1%	1.68	38%
SU	Suncor Energy	90.6	79%	21%	49%	29%	11%	1.97	100%
SUBCY	Subsea 7 SA	86.3	58%	62%	69%	36%	4%	2.40	85%
SUHJY	Sun Hung Kai Properties Ltd	60.9	14%	-23%	77%	37%	17%	1.74	92%
SUI	Sun Communities	-372.1	-150%	-70%	-12%	6%	9%	1.76	95%
SUIG	SUI Group Holdings Ltd	-379.3	-113%	-109%	-41%	-21%	-1%	6.36	5%
SUN	Sunoco LP	5.2	11%	-4%	-3%	14%	14%	1.76	94%
SUNE	SUNation Energy Inc	-344.0	0%	-173%	-114%	11%	56%	9.66	1%
SUOPY	SUMCO CORP ADR	14.3	41%	-99%	19%	25%	3%	2.78	77%
SUPN	Supernus Pharmaceuticals Inc	-70.6	-35%	-26%	58%	24%	15%	2.42	95%
SUPV	Grupo Supervielle SA ADR	-9.1	-1%	144%	-51%	-22%	-22%	5.40	35%
SUTNY	Sumitomo Mitsui Trust	61.4	86%	2%	5%	8%	0%	2.00	65%
SUZ	Suzano SA	-73.5	-22%	-42%	0%	23%	17%	1.95	78%
SVC	Service Properties Trust	-812.6	-321%	-148%	-36%	35%	19%	3.39	53%
SVM	Silvercorp Metals Inc	147.8	37%	267%	245%	58%	28%	4.02	88%
SVNDY	Seven and I Holdings Co	-520.0	-202%	-85%	-29%	-8%	-8%	2.10	11%
SVNLY	Svenska Handelsbanken	58.1	56%	26%	19%	10%	-1%	1.89	88%
SVRA	Savara	69.6	47%	55%	125%	-5%	3%	4.45	74%
SVRN	OceanPal Inc	-691.0	-173%	-172%	-115%	-61%	-41%	6.53	0%
SWAG	Stran & Co Inc	-5.0	-3%	-74%	50%	-8%	-8%	4.59	33%
SWBI	Smith & Wesson Brands	84.5	157%	-46%	1%	39%	10%	2.36	99%
SWDBY	Swedbank AB	86.2	67%	46%	46%	14%	-4%	1.98	85%
SWGAY	Swatch Group AG	1.0	31%	-100%	4%	10%	1%	2.21	73%
SWIM	Latham Group Inc	-90.2	-45%	53%	13%	0%	15%	5.16	70%
SWK	Stanley Black & Decker	-341.3	-130%	-66%	-18%	12%	2%	2.55	68%
SWKH	SWK Holdings Corp	0.8	8%	-57%	12%	0%	-2%	1.62	85%
SWKS	Skyworks Solutions	-447.3	-157%	-117%	-28%	-14%	2%	2.51	27%
SWRAY	Swire Pacific Ltd	-21.2	-11%	-13%	10%	17%	8%	1.83	82%
SWVL	Swvl Holdings Corp	-441.2	-101%	-97%	-87%	-43%	-25%	7.52	2%
SWX	Southwest Gas	41.0	56%	-17%	5%	8%	11%	1.70	100%
SWZ	Swiss Helvetia	-88.9	-15%	-40%	-16%	-1%	3%	0.93	37%
SXC	SunCoke Energy Inc	-350.2	-103%	-93%	-41%	0%	-16%	2.58	21%
SXI	Standex International	64.2	58%	62%	30%	9%	9%	2.38	100%
SXT	Sensient Technologies	19.0	15%	-37%	25%	0%	3%	1.91	54%
SY	So Young International	-126.0	-63%	-59%	205%	2%	4%	5.67	42%
SYBT	Stock Yards Bancorp Inc	-12.0	22%	-51%	-26%	-1%	-2%	2.41	20%
SYF	Synchrony Financial	11.8	4%	36%	4%	-12%	-4%	2.41	58%
SYIEY	Symrise	-396.9	-132%	-90%	-36%	-1%	2%	1.69	11%
SYK	Stryker	-65.4	-5%	-23%	-20%	2%	5%	1.45	70%
SYM	Symbotic Inc-A	52.0	7%	150%	139%	-37%	1%	6.53	52%
SYNA	Synaptics	-350.3	-144%	-108%	5%	14%	-8%	3.38	69%
SYPR	Sypris Solutions Inc	-306.6	-153%	8%	111%	75%	7%	4.14	86%
SYRE	Spyre Therapeutics Inc	65.4	39%	259%	111%	42%	27%	6.23	90%
SYY	Sysco	-92.6	-32%	-47%	2%	15%	7%	1.43	86%
T	AT&T	18.8	30%	7%	-8%	13%	12%	1.61	100%
TAC	TransAlta Corporation	25.4	30%	-2%	16%	-7%	6%	2.55	54%
TACK	Fairlead Tactical Sector	25.0	36%	-32%	-3%	5%	5%	0.79	97%
TACT	Transact Technologies	-448.4	-158%	-122%	-25%	-24%	1%	3.40	9%
TAIT	Taitron Components Inc	-371.6	-91%	-123%	-53%	26%	-10%	2.40	22%
TAK	Takeda Pharmaceutical Co Ltd	11.1	15%	-38%	11%	25%	6%	1.33	90%
TALO	Talos Energy Inc	3.4	2%	-100%	39%	14%	14%	3.40	91%
TANH	Tantech Holdings Ltd	-288.1	0%	-172%	-87%	-27%	3%	7.82	1%
TAOP	Taoping Inc	-317.1	0%	-172%	-101%	-37%	-18%	7.27	1%
TAOX	TAO Synergies Inc	-36.3	-18%	-155%	60%	-25%	14%	7.34	32%
TAP	Molson Coors Brewing-B	-46.2	1%	-76%	-38%	1%	-1%	1.71	25%
TARA	Protara Therapeutics Inc	-212.0	-106%	-1%	63%	-9%	-10%	5.76	72%
TARS	Tarsus Pharmaceuticals Inc	75.3	14%	336%	61%	-6%	17%	3.97	86%
TASK	TaskUs Inc	-427.2	-142%	-118%	-32%	-3%	3%	3.28	18%
TATT	TAT Technologies Ltd	208.4	86%	897%	105%	54%	21%	3.70	100%
TAYD	Taylor Devices Inc	132.1	41%	356%	170%	86%	22%	3.99	99%
TBBK	Bancorp	-75.7	-17%	-12%	-17%	-15%	-10%	3.17	36%
TBCH	Turtle Beach Corp	-241.6	-82%	-12%	-35%	-7%	5%	3.52	45%
TBHC	The Brand House Collective Inc	-1298.3	-563%	-140%	-39%	-13%	-13%	4.61	4%
TBI	TrueBlue	-1184.6	-501%	-149%	-42%	-18%	-21%	3.65	20%
TBLA	Taboolacom Ltd	-222.4	-84%	-69%	-4%	-23%	-20%	3.23	31%
TBLD	Thornburg Income Builder Opportunit	93.3	70%	10%	16%	12%	6%	0.91	91%
TBLU	Tortoise Global Water ESG Fund	64.1	58%	-8%	12%	12%	2%	1.12	90%
TBPH	Theravance Biopharma Inc	12.5	6%	-43%	32%	-31%	-30%	2.76	43%
TBRG	TruBridge Inc	-33.9	18%	-110%	-52%	-15%	-4%	3.15	5%
TC	TuanChe Ltd	-220.3	0%	-172%	-53%	-37%	0%	6.55	34%
TCBI	Texas Capital Bancshares	4.9	12%	-27%	6%	4%	-5%	2.49	78%
TCBK	TriCo Bancshares	-60.7	-8%	-65%	-1%	2%	-2%	2.40	82%
TCBP	TC BioPharm Holdings PLC	-344.8	0%	-173%	-115%	-70%	-36%	13.11	1%
TCBX	Third Coast Bancshares Inc	37.2	55%	44%	-5%	3%	-3%	2.50	79%
TCEHY	Tencent Holding Ltd	5.5	29%	-24%	-12%	-19%	-14%	2.18	29%
TCI	Transcontinental Realty	-6.1	5%	-88%	13%	-17%	-31%	2.63	32%
TCMD	Tactile Systems Technology Inc	-88.0	-44%	32%	97%	20%	7%	3.34	88%
TCNNF	Trulieve Cannabis Corp	-229.3	-115%	-68%	33%	4%	-9%	6.01	40%
TCOM	Trip com Group Ltd	-1.2	36%	-29%	-29%	-28%	-16%	2.82	0%
TCPC	BlackRock TCP Capital Corp	-743.2	-273%	-122%	-58%	-29%	-17%	1.80	5%
TCRT	Alaunos Therapeutics Inc	-359.4	-180%	-169%	97%	12%	24%	8.42	52%
TCRX	TScan Therapeutics Inc	-291.5	-42%	-136%	-59%	5%	7%	6.40	11%
TCTZF	Tencent Holdings	11.2	31%	-17%	-3%	-19%	-11%	2.95	41%
TCX	Tucows Inc	-448.6	-165%	-97%	-27%	-18%	-20%	4.21	33%
TD	Toronto-Dominion Bank	-8.1	-4%	-2%	55%	18%	6%	1.34	100%
TDAY	USA TODAY Co Inc	23.6	3%	34%	50%	25%	7%	4.38	97%
TDC	Teradata Corporation	-350.5	-146%	-103%	5%	-3%	4%	2.46	51%
TDF	Templeton Dragon	-4.9	4%	-60%	9%	0%	-2%	1.71	80%
TDG	Transdigm Group	22.8	35%	33%	-15%	-4%	-7%	1.74	45%
TDOC	Teladoc Health Inc	-751.9	-262%	-154%	-63%	-32%	-3%	4.07	13%
TDS	Telephone and Data Systems Com	66.4	55%	231%	11%	13%	1%	3.33	84%
TDUP	ThredUp Inc	-21.8	-11%	77%	62%	-47%	-18%	6.28	18%
TDW	Tidewater	60.2	47%	13%	89%	52%	31%	3.66	93%
TDY	Teledyne Technologies	-34.2	-17%	-14%	16%	38%	13%	1.53	98%
TE	T1 Energy Inc	97.5	40%	-97%	405%	58%	-16%	7.47	72%
TEAD	Teads Holding Co	-404.2	-52%	-152%	-100%	35%	37%	4.53	7%
TEAM	Atlassian Corporation	-413.6	-75%	-126%	-89%	-50%	-31%	3.47	4%
TECH	Bio-Techne Corp	-489.6	-192%	-92%	-22%	-10%	-10%	2.69	46%
TECK	Teck Resources	-36.6	-18%	-28%	24%	28%	3%	3.03	82%
TECS	Direxion Daily Technology Bear 3X S	-495.3	-109%	-166%	-83%	3%	11%	4.77	5%
TECX	Tectonic Therapeutic Inc	-62.7	-27%	-12%	0%	33%	23%	5.50	100%
TEF	Telefonica SA ADR	-67.5	-4%	-45%	-15%	4%	4%	1.62	24%
TEI	Templeton Emerging Markets Income	82.6	65%	4%	25%	9%	1%	1.21	88%
TEL	TE Connectivity Ltd	43.7	37%	0%	23%	-8%	-6%	1.76	70%
TELA	TELA Bio Inc	-541.4	-134%	-165%	-82%	-26%	-9%	4.47	7%
TELNY	Telenor ASA	72.5	58%	21%	28%	25%	9%	1.56	90%
TEN	Tsakos Energy Navigation Ltd	91.3	51%	9%	126%	54%	37%	2.95	96%
TENB	Tenable Holdings Inc	-407.1	-98%	-126%	-63%	-23%	-6%	2.46	14%
TENX	Tenax Therapeutics Inc	16.8	18%	-151%	93%	31%	-6%	6.16	52%
TEO	Telecom Argentina SA	-100.7	-50%	45%	-10%	-10%	-11%	4.12	70%
TER	Teradyne	143.4	86%	133%	172%	69%	24%	3.22	86%
TERN	Terns Pharmaceuticals Inc	355.9	25%	232%	1137%	54%	17%	5.96	90%
TEVA	Teva Pharmaceutical Industries ADR	112.5	60%	160%	88%	22%	-6%	2.59	86%
TEX	Terex	49.8	59%	-51%	61%	47%	15%	3.10	94%
TEZNY	Terna	31.8	13%	-3%	26%	8%	8%	1.39	85%
TFC	Truist Financial Corp	-10.1	4%	-50%	-4%	6%	-4%	2.24	72%
TFII	TFI Intl	13.9	25%	-72%	23%	33%	7%	2.35	86%
TFIN	Triumph Financial Inc	-216.8	-59%	-72%	-25%	10%	-2%	2.91	62%
TFPM	Triple Flag Precious Metals Corp	124.0	59%	131%	119%	16%	17%	2.56	92%
TFSL	TFS Financial	-120.3	-45%	-45%	0%	0%	2%	1.79	75%
TFX	Teleflex	-835.8	-349%	-121%	-28%	3%	17%	2.17	47%
TG	Tredegar	-212.6	-90%	-87%	13%	17%	7%	3.21	94%
TGB	Taseko Mines Ltd	159.6	40%	329%	278%	56%	8%	4.36	90%
TGEN	Tecogen Inc	24.4	21%	142%	28%	-50%	-11%	6.88	14%
TGL	Treasure Global Inc	-343.3	0%	-172%	-114%	-57%	-9%	10.66	1%
TGLS	Tecnoglass	-26.3	12%	-42%	-53%	-10%	-4%	3.14	2%
TGNA	Tegna Inc	36.8	66%	-44%	4%	8%	11%	1.99	98%
TGOPY	3i Group	13.0	32%	57%	-32%	5%	-5%	1.96	15%
TGS	Transportadora de Gas del Sur SA	13.8	5%	92%	-1%	-8%	-5%	4.02	67%
TGT	Target	-444.5	-178%	-92%	-13%	32%	12%	2.25	98%
TGTX	TG Therapeutics Inc	-102.9	-22%	11%	-33%	-9%	2%	4.42	15%
TH	Target Hospitality Corp	-134.4	-56%	-118%	28%	1%	16%	3.32	71%
THAR	Tharimmune Inc	0.0	0%	-171%	205%	97%	-13%	8.28	55%
THC	Tenet Healthcare	106.4	35%	246%	79%	13%	32%	2.67	100%
THCH	TH International LTD	-35.1	6%	-164%	-50%	-23%	10%	4.64	16%
THFF	First Financial	42.7	59%	-10%	11%	9%	-1%	2.12	86%
THG	Hanover Insurance Group	12.8	40%	-35%	-12%	-4%	4%	1.64	82%
THM	International Tower Hill Mines Ltd	225.0	32%	489%	572%	70%	36%	5.82	90%
THO	Thor Industries	-266.1	-86%	-67%	-24%	-16%	-18%	2.63	48%
THQ	abrdn Healthcare Opportunities	-92.6	-18%	-38%	-16%	3%	1%	1.26	85%
THR	Thermon Group Holdings Inc	46.9	32%	9%	50%	35%	3%	2.61	81%
THRM	Gentherm Inc	-409.4	-143%	-124%	-20%	-16%	-2%	2.60	47%
THRY	Thryv Holdings Inc	-866.4	-282%	-159%	-98%	-44%	-31%	3.54	7%
THW	Tekla World Healthcare	-89.0	-28%	-48%	-1%	0%	1%	1.29	91%
TI	Telecom Italia SpA	116.2	51%	47%	136%	27%	5%	2.49	88%
TIA	Telecom Italia SpA ADR	189.7	76%	94%	142%	30%	4%	1.63	88%
TIGO	Millicom International Cellular SA	223.8	94%	258%	193%	39%	21%	2.34	95%
TIGR	Up Fintech Holding Ltd ADR	-75.4	-38%	34%	-7%	-13%	-8%	5.02	15%
TII	Titan Mining Corp	434.5	62%	452%	1383%	48%	3%	6.35	78%
TIL	Instil Bio Inc	-417.1	-101%	-115%	-70%	-24%	23%	6.75	7%
TILE	Interface Inc Class A	79.0	58%	156%	35%	3%	-8%	2.66	66%
TIMB	TIM SA	100.2	21%	117%	97%	20%	15%	2.15	94%
TIPT	Tiptree	-152.6	-13%	-62%	-43%	-10%	-4%	2.39	3%
TIRX	Tian Ruixiang Holdings Ltd	-349.1	0%	-172%	-117%	-98%	-61%	8.69	0%
TITN	Titan Machinery Inc	-161.0	-46%	-130%	9%	16%	19%	3.35	76%
TIVC	Tivic Health Systems Inc	-320.1	0%	-172%	-103%	-55%	-23%	8.93	1%
TJX	TJX Companies	88.7	70%	46%	15%	6%	10%	1.26	100%
TK	Teekay	97.6	41%	102%	105%	36%	24%	2.69	99%
TKAMY	thyssenkrupp AG	57.7	44%	56%	66%	10%	-11%	3.44	64%
TKC	Turkcell Iletisim Hizmetleri AS AD	-51.1	-2%	-9%	-20%	15%	1%	2.46	58%
TKLF	Tokyo Lifestyle Co Ltd	-605.2	-219%	-147%	-35%	12%	-12%	5.65	27%
TKNO	Alpha Teknova Inc	-281.9	-20%	-129%	-78%	-51%	0%	6.28	7%
TKO	TKO Group Holdings Inc	80.8	65%	95%	31%	11%	9%	2.15	90%
TKOMY	Tokio Marine Holdings Inc	18.9	41%	10%	-13%	8%	5%	2.34	53%
TKR	Timken	13.6	15%	-43%	21%	32%	13%	2.21	92%
TLF	Tandy Leather Factory Inc	-370.8	-144%	-73%	-17%	15%	15%	2.18	62%
TLGY	TLGY Acquisition Corp	10.6	34%	-47%	-8%	7%	8%	0.99	34%
TLK	PT Telkom Indonesia Persero Tbk	-134.3	-67%	-80%	30%	-9%	-2%	1.91	71%
TLRY	Tilray Inc	-651.5	-267%	-146%	-10%	-7%	0%	6.24	21%
TLS	Telos Corp	-140.5	-70%	-55%	41%	-20%	-16%	5.81	45%
TLSA	Tiziana Life Sciences PLC	-90.1	-45%	83%	9%	-21%	1%	6.71	38%
TLSI	TriSalus Life Sciences Inc	-1133.1	-497%	-123%	-29%	-29%	-1%	4.28	36%
TLSNY	Telia Company AB	119.7	99%	61%	42%	25%	11%	1.70	93%
TLYS	Tilly's Inc	-737.0	-237%	-155%	-79%	0%	4%	4.60	23%
TM	Toyota Motor ADR	34.1	32%	14%	14%	16%	2%	1.95	83%
TMC	TMC The Metals Co Inc	-32.6	-16%	493%	241%	-4%	-7%	7.23	49%
TMCI	Treace Medical Concepts Inc	-1123.8	-406%	-166%	-101%	-49%	-33%	4.64	0%
TMDX	TransMedics Group Inc	-44.1	-22%	17%	96%	-3%	12%	4.23	97%
TME	Tencent Music Entertainment Group A	21.8	43%	16%	-1%	-24%	-13%	3.33	15%
TMHC	Taylor Morrison Home Corp	14.3	34%	6%	-12%	0%	5%	2.35	53%
TMICY	Trend Micro Inc	-407.5	-98%	-100%	-73%	-34%	-13%	2.25	4%
TMO	Thermo Fisher Scientific	-153.2	-32%	-77%	-19%	-13%	-10%	1.77	49%
TMP	Tompkins Financial	1.8	19%	-54%	3%	13%	0%	2.58	81%
TMQ	Trilogy Metals	184.0	249%	566%	186%	-10%	-16%	5.77	31%
TMSNY	Temenos	-43.4	-9%	-40%	1%	1%	7%	2.34	65%
TMUS	T-MOBILE US INC	5.8	47%	-14%	-36%	6%	15%	1.50	43%
TNC	Tennant	-148.5	-7%	-82%	-40%	-14%	-18%	1.97	8%
TNDM	Tandem Diabetes Care	-91.8	-5%	-107%	-5%	13%	18%	4.78	73%
TNET	Trinet Group Inc	-217.3	0%	-128%	-66%	-37%	-39%	2.39	6%
TNGX	Tango Therapeutics Inc	-99.3	-50%	78%	533%	18%	5%	6.48	94%
TNK	Teekay Tankers Ltd	78.3	47%	29%	97%	39%	20%	2.92	98%
TNL	TravelLeisure Co	29.4	16%	31%	23%	10%	7%	2.33	94%
TNMG	TNL Mediagene	-709.7	-188%	-171%	-110%	-51%	-11%	5.27	3%
TNON	Tenon Medical Inc	-2063.8	-918%	-172%	-56%	-31%	-7%	8.10	3%
TOELY	Tokyo Electron Ltd	45.3	20%	53%	56%	26%	3%	3.14	80%
TOI	THE ONCOLOGY INSTITUTE INC	-54.7	-27%	33%	278%	-4%	8%	8.04	54%
TOL	Toll Brothers	57.4	41%	94%	25%	9%	7%	2.42	84%
TOLWF	Trican Well Service	96.1	111%	50%	44%	10%	-4%	2.57	82%
TOMZ	TOMI Environmental Solutions Inc	-1142.9	-503%	-77%	-43%	-18%	-12%	5.39	7%
TONX	TON Strategy Co	-1402.7	-572%	-172%	-72%	-19%	16%	9.24	3%
TOON	Kartoon Studios Inc	-450.5	-165%	-156%	-8%	-21%	-17%	4.63	14%
TOPS	TOP Ships Inc	-539.9	-184%	-126%	-44%	-29%	-13%	3.79	0%
TORXF	Torex Gold Resources	114.9	24%	313%	144%	23%	24%	3.74	91%
TOST	Toast Inc	-87.8	-1%	-18%	-37%	-15%	-5%	3.56	18%
TOTLQ	NASDAQ Total Issues Traded Ix	28.8	60%	-68%	-8%	0%	1%	1.04	89%
TOUR	Tuniu Corp ADR	-854.6	-335%	-133%	-49%	-8%	5%	4.26	20%
TOWN	Towne Bank Inc	-4.0	32%	-48%	-22%	1%	-3%	2.02	55%
TOYO	Toyo Co Ltd	72.6	64%	-94%	163%	25%	-8%	4.40	73%
TOYOF	Toyota Motor	1445.4	82%	6063%	1326%	9%	-4%	3.74	88%
TPB	Turning Point Brands Inc	109.5	83%	247%	22%	-2%	-20%	2.42	49%
TPC	Tutor Perini	178.1	46%	714%	146%	10%	-6%	3.84	78%
TPG	TPG Inc	-15.5	4%	-14%	-28%	-21%	-19%	2.59	24%
TPH	TRI Pointe Inc	43.8	34%	25%	32%	36%	40%	2.42	99%
TPL	Texas Pacific Land Trust	33.5	29%	108%	2%	88%	61%	3.00	100%
TPR	Tapestry	110.4	51%	222%	72%	40%	23%	2.57	96%
TPST	Tempest Therapeutics Inc	-1218.7	-461%	-162%	-94%	-24%	-4%	15.37	1%
TPZ	Tortoise Power And Energy Infrastru	71.3	65%	36%	-3%	7%	11%	1.09	95%
TR	Tootsie Roll Industries	9.4	10%	-62%	24%	14%	13%	1.79	97%
TRAK	ReposiTrak	-18.6	45%	-25%	-72%	-33%	-18%	2.83	2%
TRAW	Traws Pharma Inc	-398.4	-100%	-165%	-44%	-33%	-16%	6.64	29%
TRC	Tejon Ranch	-350.7	-151%	-79%	2%	12%	13%	1.88	72%
TRDA	Entrada Therapeutics Inc	-169.0	-57%	-62%	-7%	25%	7%	5.12	96%
TREE	LendingTree Inc	-76.1	-36%	-25%	7%	-17%	-10%	5.12	33%
TREX	Trex	-222.9	-30%	-94%	-50%	13%	-2%	2.90	26%
TRGP	Targa Resources Corp	88.8	71%	173%	10%	37%	24%	2.11	99%
TRI	Thomson Reuters Com	-216.9	-22%	-85%	-58%	-22%	-2%	1.57	18%
TRIB	Trinity Biotech	-188.0	-24%	-159%	-17%	-32%	-13%	6.87	13%
TRIN	Trinity Capital Inc	47.9	72%	1%	-10%	9%	-5%	1.62	64%
TRIP	TripAdvisor Inc	-250.3	-37%	-125%	-46%	-34%	-21%	3.20	7%
TRMB	Trimble	-17.3	3%	-37%	-17%	-15%	5%	2.09	49%
TRMD	TORM	57.1	42%	-26%	78%	46%	27%	2.92	99%
TRMK	Trustmark	36.7	59%	-12%	3%	11%	3%	2.14	91%
TRMLF	Tourmaline Oil	-8.1	4%	-41%	-3%	5%	9%	2.12	100%
TRN	Trinity Industries	-96.8	-40%	-31%	2%	30%	19%	2.37	93%
TRNO	Terreno Realty Corporation	-323.6	-124%	-60%	-18%	3%	7%	1.73	91%
TRNS	Transcat	-5.5	28%	-81%	-12%	44%	28%	2.89	65%
TROO	TROOPS Inc	-158.3	-79%	-83%	137%	117%	-24%	6.94	52%
TROW	T Rowe Price Group	-315.8	-108%	-78%	-24%	-9%	-12%	1.89	46%
TRP	TC Energy Corp	86.1	69%	17%	33%	19%	12%	1.49	96%
TRS	Trimas	-8.4	-4%	-37%	72%	16%	15%	2.00	98%
TRSSF	TerrAscend	-1031.3	-507%	-129%	35%	20%	11%	7.55	43%
TRST	TrustCo Bank Corporation of NY	17.9	15%	-35%	24%	4%	1%	2.08	92%
TRT	Trio-Tech International	49.2	63%	43%	39%	14%	-13%	3.74	48%
TRTX	TPG RE Finance Trust	12.9	34%	-27%	-4%	-4%	-4%	2.32	77%
TRU	TransUnion	-119.5	-11%	-53%	-31%	-8%	2%	2.63	32%
TRUG	NA	-1197.5	-428%	-172%	-113%	-41%	22%	7.04	1%
TRUP	Trupanion Inc	-285.0	-70%	-123%	-31%	-19%	-10%	4.54	7%
TRV	Travelers Companies	40.8	45%	6%	4%	7%	11%	1.48	100%
TRVG	Trivago NV ADS	-516.5	-171%	-109%	-51%	-7%	5%	3.78	7%
TRVI	Trevi Therapeutics Inc	114.6	43%	370%	186%	-4%	19%	5.14	87%
TRX	TRX Gold Corp	252.1	69%	247%	489%	134%	9%	4.08	78%
TRYIY	Toray Industries Inc	45.5	85%	-41%	-4%	17%	6%	1.95	64%
TS	Tenaris SA ADR	24.5	1%	6%	34%	31%	22%	2.06	96%
TSAT	Telesat Corp	65.3	38%	207%	96%	34%	23%	5.21	99%
TSBK	Timberland Bancorp	-81.5	-39%	-45%	14%	12%	2%	2.11	98%
TSCDF	Tesco	51.3	63%	46%	22%	3%	14%	2.89	86%
TSCO	Tractor Supply	-142.2	-28%	-59%	-24%	-6%	-3%	1.88	23%
TSE	Trinseo SA	-602.2	-129%	-172%	-115%	-88%	-74%	7.09	0%
TSEM	Tower Semiconductor	150.4	70%	133%	180%	10%	-8%	2.91	80%
TSHA	Taysha Gene Therapies Inc	93.2	100%	311%	169%	4%	1%	7.00	73%
TSI	TCW Strategic Income	7.3	40%	-56%	-16%	-4%	-3%	0.63	36%
TSLA	Tesla Inc	-71.3	-36%	23%	25%	-6%	-2%	4.14	69%
TSLL	Direxion Daily TSLA Bull 15X Share	-309.4	-147%	-42%	7%	-17%	-8%	7.63	51%
TSLS	Direxion Daily TSLA Bear 1X Shares	-457.1	-114%	-149%	-65%	4%	5%	4.16	11%
TSLX	Sixth Street Specialty Lending Inc	-3.4	41%	-42%	-31%	-14%	-12%	1.29	17%
TSM	Taiwan Semiconductor Manufacturing	141.2	83%	256%	92%	24%	6%	2.68	88%
TSN	Tyson Foods-A	-5.2	24%	-56%	-12%	8%	-2%	1.66	85%
TSQ	Townsquare Media	-67.4	-5%	-38%	-17%	53%	12%	3.01	79%
TSRYY	Treasury Wine Estates	-550.1	-158%	-137%	-71%	-22%	-17%	2.08	0%
TSSI	TSS Inc	115.6	13%	1545%	-9%	8%	0%	7.97	15%
TT	Trane Technologies PLC	54.7	39%	78%	12%	8%	6%	1.81	83%
TTC	Toro	-89.1	-34%	-77%	15%	43%	10%	1.99	97%
TTD	Trade Desk Inc A	-353.4	-54%	-127%	-80%	-37%	-14%	3.33	2%
TTEC	TTEC Holdings	-658.5	-226%	-167%	-47%	-31%	-25%	4.78	9%
TTEK	Tetra Tech	-85.6	-42%	-37%	11%	4%	-2%	1.96	57%
TTFNF	TotalEnergies SE	22.5	33%	-41%	16%	17%	9%	2.16	86%
TTI	Tetra Technologies	63.0	27%	46%	119%	11%	-26%	4.13	63%
TTMI	TTM Technologies	280.1	48%	611%	341%	54%	4%	3.23	92%
TTNDF	Techtronic Industries	71.6	75%	60%	46%	33%	20%	2.94	84%
TTNDY	Techtronic Industries Co	-47.4	-16%	-7%	-6%	33%	17%	2.57	90%
TTRAF	Telstra	-49.5	-25%	-26%	28%	13%	24%	1.84	98%
TTSH	Tile Shop Holdings Inc	-518.2	-151%	-111%	-71%	-48%	2%	2.87	3%
TTWO	Take-Two Interactive Software	10.7	21%	24%	-14%	-14%	-1%	1.87	35%
TU	TELUS	-491.4	-196%	-87%	-20%	9%	2%	1.32	38%
TUSK	Mammoth Energy Services Inc	-372.0	-147%	-126%	3%	46%	10%	4.07	70%
TUWOY	Tullow Oil PLC	-664.1	-250%	-134%	-37%	99%	62%	5.29	56%
TUYA	Tuya Inc	-233.9	-63%	-47%	-39%	8%	19%	4.63	29%
TV	Grupo Televisa SAB	-61.2	-31%	-103%	40%	6%	-10%	3.56	71%
TVGN	Tevogen Bio Holdings Inc	-1020.7	-352%	-171%	-101%	-53%	-35%	6.65	0%
TVRD	TVARDI THERAPEUTICS INC	-1069.7	-389%	-171%	-88%	2%	2%	6.70	1%
TVTX	Travere Therapeutics Inc	8.6	14%	-43%	25%	-21%	-13%	4.65	55%
TW	Tradeweb Mkts-A	8.8	37%	5%	-26%	16%	23%	1.78	51%
TWAV	TaoWeave Inc	-294.1	0%	-171%	-90%	-51%	-32%	8.64	7%
TWI	Titan International	-350.3	-142%	-110%	3%	19%	-1%	3.60	62%
TWIN	Twin Disc	-44.7	-22%	6%	111%	20%	7%	3.43	97%
TWLO	Twilio Inc A	-14.3	-2%	20%	-12%	-4%	4%	3.24	66%
TWN	Taiwan	146.2	68%	146%	79%	26%	10%	1.68	94%
TWO	Two Harbors Investment	-391.6	-133%	-81%	-36%	0%	-15%	2.12	19%
TWST	Twist Bioscience Corp	21.8	29%	75%	12%	60%	4%	5.11	78%
TX	Ternium SA ADR	19.6	6%	-45%	40%	11%	-1%	2.15	85%
TXG	10X Genomics - A	-88.3	-44%	-126%	110%	23%	14%	4.49	95%
TXMD	TherapeuticsMD Inc	99.3	188%	-129%	134%	41%	-3%	4.62	70%
TXN	Texas Instruments	-271.9	-112%	-43%	-10%	20%	-9%	2.13	72%
TXNM	TXNM Energy Inc	33.6	48%	-40%	-1%	1%	2%	1.02	97%
TXO	TXO Energy Partners LP	-479.5	-166%	-100%	-41%	0%	9%	2.06	30%
TXRH	Texas Roadhouse	-0.7	13%	11%	-17%	4%	-1%	1.83	59%
TXT	Textron	7.5	5%	-36%	17%	20%	15%	1.69	96%
TY	Tri-Continental Corporation	50.0	50%	-11%	0%	2%	1%	0.87	97%
TYG	Tortoise Energy Infrastructure	64.0	53%	43%	12%	16%	16%	1.47	96%
TYGO	Tigo Energy Inc	-61.8	-31%	-137%	314%	111%	20%	6.75	84%
TYL	Tyler Technologies	-32.5	30%	-59%	-57%	-22%	3%	1.85	24%
TYRA	Tyra Biosciences Inc	100.8	62%	123%	197%	69%	15%	4.96	100%
TZOO	Travelzoo	-239.7	-29%	-45%	-76%	-11%	7%	4.26	11%
U	Unity Software Inc	-397.2	-133%	-104%	-31%	-54%	-28%	4.76	11%
UA	Under Armour Inc-C	-490.8	-204%	-94%	-10%	52%	12%	3.16	70%
UAA	Under Armour Inc - A	-472.9	-187%	-102%	-16%	48%	12%	3.31	67%
UAL	United Continental Holdings Inc	-11.5	-6%	26%	-8%	-1%	-5%	3.21	72%
UAMY	UNITED STATES ANTIMONY CORPORA	355.0	26%	2310%	633%	76%	25%	7.05	52%
UAN	CVR Partners LP	-1.7	-1%	-3%	51%	17%	12%	2.14	90%
UAVS	AgEagle Aerial Systems Inc	-190.0	0%	-172%	-38%	-10%	3%	8.99	14%
UBCP	United Bancorp Inc	13.4	39%	-48%	2%	14%	10%	2.65	100%
UBER	Uber Technologies	24.2	40%	56%	-14%	-12%	-4%	2.64	34%
UBFO	United Security	-0.7	3%	-9%	-1%	8%	-3%	1.94	81%
UBS	UBS Group AG	38.6	48%	26%	2%	2%	-15%	2.04	60%
UBSFY	Ubisoft	-354.9	-46%	-151%	-82%	-40%	-5%	3.62	1%
UBSI	United Bankshares	-111.0	-38%	-58%	2%	10%	-2%	2.12	72%
UCB	United Community Banks Inc	-167.4	-50%	-64%	-12%	5%	-5%	2.34	71%
UCL	Ucloudlink Group Inc	-296.4	-104%	-139%	2%	-20%	1%	6.28	25%
UCTT	Ultra Clean Hldgs	-11.6	-6%	17%	135%	132%	30%	3.96	76%
UDMY	Udemy Inc	-964.2	-380%	-119%	-63%	1%	6%	3.28	12%
UDN	Invesco DB US Dollar Index Bearish	-59.7	-2%	-59%	-8%	0%	0%	0.52	74%
UDR	UDR	-251.9	-69%	-74%	-32%	5%	4%	1.61	41%
UE	Urban Edge Properties	-70.8	-16%	-22%	-12%	9%	8%	1.78	93%
UEC	Uranium Energy	-23.0	-12%	238%	188%	27%	-6%	4.74	68%
UEIC	Universal Electronics	-273.3	-24%	-143%	-65%	21%	1%	3.93	24%
UFCS	United Fire Group Inc	21.5	16%	-23%	26%	7%	9%	2.24	98%
UFI	Unifi	-505.4	-164%	-134%	-44%	14%	3%	3.27	39%
UFPI	UFP Industries Inc	-13.9	18%	-53%	-22%	6%	-4%	2.26	40%
UFPT	UFP Technologies	15.7	57%	1%	-23%	-9%	-19%	3.37	23%
UG	United-Guardian Inc	-224.1	-28%	-105%	-49%	14%	-11%	3.00	26%
UGI	UGI	15.6	47%	-59%	-5%	-7%	-7%	1.91	65%
UGP	Ultrapar Participacoes SA Inc ADR	68.2	40%	44%	73%	28%	3%	2.74	85%
UHAL	U-Haul Holding Co	-194.2	-22%	-94%	-44%	-5%	-9%	2.04	11%
UHG	United Homes Group Inc Ordinary Sha	-2673.7	-1201%	-161%	-83%	12%	-40%	6.32	4%
UHS	Universal Health Services-B	-69.7	-22%	-32%	-2%	-16%	2%	2.05	54%
UHT	Universal Health Realty Income	-426.0	-188%	-71%	-1%	8%	11%	1.79	95%
UI	Ubiquiti Inc	111.6	73%	134%	127%	41%	48%	3.38	100%
UIS	Unisys	-485.4	-142%	-122%	-60%	-10%	-9%	4.62	8%
UK	Ucommune International Ltd	-252.4	0%	-168%	-70%	-49%	-16%	5.89	6%
UL	Unilever PLC ADR	-13.8	5%	-38%	-7%	2%	3%	1.20	60%
ULBI	Ultralife	-158.8	-44%	-35%	-23%	-1%	-13%	4.06	28%
ULCC	Frontier Group Holdings Inc	-536.9	-161%	-138%	-61%	-16%	-22%	5.27	23%
ULH	Universal Logistics Holdings Inc	-267.3	-49%	-112%	-48%	21%	5%	3.61	30%
ULTA	Ulta Beauty Inc	-11.9	-6%	-46%	72%	20%	1%	2.15	88%
UMBF	UMB Financial	-7.1	5%	-34%	-6%	6%	-5%	2.46	69%
UMC	United Microelectronics	43.0	35%	-25%	46%	30%	0%	2.35	61%
UMH	UMH Properties	-141.5	-14%	-70%	-34%	0%	-1%	1.68	29%
UMICY	Umicore	51.3	18%	-103%	116%	18%	-8%	2.88	73%
UNB	Union Bankshares	-242.2	-73%	-59%	-29%	8%	-1%	2.65	23%
UNCFF	UniCredit	114.6	72%	261%	41%	7%	-6%	2.48	74%
UNCHQ	NASDAQ Unchanged Index	0.0	0%	-91%	68%	19%	-7%	20.72	67%
UNCRY	UniCredit	126.0	75%	300%	37%	5%	-8%	2.36	72%
UNCY	UNICYCIVE THERAPEUTICS INC	-619.8	-310%	-22%	19%	17%	11%	7.09	63%
UNF	UniFirst	-336.3	-143%	-52%	-8%	30%	13%	1.99	89%
UNFI	United Natural Foods	7.8	29%	-78%	14%	11%	2%	3.55	78%
UNH	UnitedHealth Group	-346.1	-83%	-109%	-53%	-10%	4%	2.08	16%
UNICY	Unicharm	-429.3	-138%	-122%	-36%	4%	1%	1.87	13%
UNM	Unum Group	48.5	89%	7%	-25%	-3%	-2%	1.71	41%
UNP	Union Pacific	-170.0	-66%	-38%	-6%	16%	16%	1.48	100%
UNTC	Unit Corp Ordinary Shares New	40.5	32%	-11%	30%	4%	7%	1.83	100%
UNTY	Unity Bancorp	41.7	58%	38%	-1%	4%	-3%	2.35	81%
UONE	Urban One	-317.2	-73%	-155%	-34%	-7%	-5%	4.77	27%
UOVEF	United Overseas Bank	41.5	91%	-36%	-19%	6%	-10%	1.88	49%
UOVEY	United Overseas Bank Ltd	24.0	45%	-22%	-12%	6%	-5%	1.09	67%
UPBD	Upbound Group Inc	-185.2	-37%	-81%	-29%	16%	6%	2.82	46%
UPC	Universe Pharmaceuticals Inc	-1550.7	-655%	-172%	-62%	-31%	-39%	10.43	0%
UPLD	Upland Software Inc	-906.4	-308%	-159%	-92%	-58%	-40%	5.70	0%
UPS	United Parcel Service-B	-389.0	-142%	-102%	-18%	17%	3%	1.79	80%
UPST	Upstart Holdings Inc	-509.9	-178%	-17%	-71%	-37%	-27%	6.42	2%
UPWK	Upwork Inc	-439.4	-177%	-50%	-26%	-33%	-31%	3.72	16%
UPXI	Upexi Inc	-762.2	-246%	-171%	-78%	-60%	-32%	9.66	3%
URBN	Urban Outfitters	24.2	28%	77%	-4%	-15%	-6%	3.08	60%
URG	Ur-Energy Inc	-82.2	-41%	-26%	74%	20%	-7%	4.41	66%
URGN	UroGen Pharma	-147.8	-74%	27%	100%	-30%	4%	5.35	64%
URI	United Rentals	22.4	14%	17%	22%	5%	11%	2.67	65%
UROY	Uranium Royalty Corp	-20.1	-10%	-2%	113%	10%	-8%	4.42	66%
USAC	USA Compression Partners LP	35.5	55%	0%	-3%	11%	11%	1.94	99%
USAS	Americas Gold And Silver	266.1	38%	557%	690%	100%	37%	5.87	94%
USAU	US Gold Corp	86.5	34%	300%	119%	10%	12%	4.84	74%
USB	US Bancorp	-52.7	-18%	-41%	5%	10%	-4%	2.16	75%
USBC	USBC Inc	-465.5	-69%	-172%	-107%	-50%	-22%	9.86	0%
USCB	USCB Financial Holdings Inc	29.7	69%	-11%	-13%	7%	2%	2.55	75%
USEA	United Maritime Corp	-174.5	-74%	-84%	15%	36%	21%	2.88	97%
USEG	US Energy Corp	-270.4	-51%	-121%	-44%	8%	13%	4.73	15%
USFD	US Foods Holding Corp	65.5	49%	73%	15%	19%	12%	1.72	79%
USIO	USIO INC	-1236.2	-567%	-98%	-19%	-4%	2%	3.79	19%
USLM	United States Lime & Minerals Inc	86.7	58%	229%	24%	8%	5%	2.67	85%
USNA	USANA Health Sciences	-491.8	-146%	-141%	-53%	-2%	-9%	2.53	4%
USNZY	Usinas Siderurgicas de Minas Gerais	-80.9	-38%	-64%	19%	30%	9%	2.96	92%
USPH	US Physical Therapy	-136.6	-31%	-83%	-9%	14%	2%	2.17	70%
UTF	Cohen & Steers Infrastructure	7.5	19%	-34%	0%	13%	7%	1.19	94%
UTG	Reaves Utility Income	55.5	41%	9%	17%	10%	12%	1.19	94%
UTHR	United Therapeutics	46.2	23%	26%	41%	1%	5%	2.11	83%
UTI	Universal Technical Institute Inc	66.0	17%	317%	15%	49%	25%	3.17	89%
UTL	Unitil	-12.5	26%	-65%	-21%	7%	8%	1.69	67%
UTMD	Utah Medical Products	-245.9	-88%	-96%	-3%	20%	9%	1.68	90%
UTSI	UTStarcom Holdings	-306.5	-95%	-117%	-19%	-5%	-1%	4.77	65%
UTZ	Utz Brands Inc	-444.4	-129%	-118%	-54%	-12%	-17%	2.52	0%
UUGRY	United Utilities Group PLC	29.3	3%	-5%	38%	12%	9%	1.72	92%
UUP	Invesco DB US Dollar Index Bullish	39.0	70%	-61%	-20%	0%	3%	0.51	66%
UUU	Universal Security Instruments Inc	70.4	20%	60%	191%	17%	2%	5.58	69%
UUUU	Energy Fuels	-11.2	-6%	150%	457%	54%	5%	4.97	76%
UVE	Universal Insurance Holdings Inc	55.1	32%	51%	51%	11%	18%	2.62	100%
UVSP	Univest Financial Corp	13.7	37%	-37%	-1%	5%	2%	2.31	88%
UVV	Universal	-136.1	-41%	-45%	-12%	3%	-6%	1.63	37%
UWMC	UWM Holdings Corp	-25.9	8%	-53%	-49%	-28%	-17%	3.47	16%
UXIN	Uxin Ltd	-173.3	0%	-160%	-33%	21%	5%	7.08	29%
V	Visa Inc	-24.3	8%	-24%	-28%	-4%	-2%	1.32	22%
VABK	Virginia National Bankshares Corp	-176.8	-66%	-59%	-3%	1%	-3%	2.44	61%
VAC	Marriott Vacations Worldwide Corp	-838.6	-360%	-122%	-18%	27%	29%	2.95	65%
VAL	Valaris Limited -A	-12.3	-6%	-31%	170%	63%	65%	3.32	98%
VALE	Vale S A ADR	-14.5	-7%	-40%	76%	32%	1%	2.22	85%
VALN	Valneva SE	-206.3	-103%	-79%	43%	22%	21%	4.38	82%
VALU	Value Line	-287.4	-93%	-98%	-18%	2%	0%	3.20	27%
VANI	Vivani Medical Inc	40.1	144%	-58%	-8%	-12%	-18%	4.79	24%
VATE	Innovate Corp	-499.7	-140%	-156%	-58%	-3%	-13%	6.36	17%
VB	Vanguard SmallCap ETF	-40.4	-14%	-27%	3%	7%	3%	1.37	95%
VBF	Invesco Bond	-36.1	4%	-62%	-14%	-1%	2%	0.73	88%
VBIX	ViewBix Inc	-258.5	0%	-133%	-85%	13%	-8%	9.52	8%
VBNK	VersaBank	32.2	28%	41%	13%	29%	1%	2.38	84%
VC	Visteon Corp	-150.8	-30%	-117%	-7%	-10%	-2%	2.47	42%
VCEL	Vericel	-192.8	-30%	-59%	-47%	-11%	-4%	3.36	24%
VCISY	Vinci SA	-16.9	-8%	-19%	21%	9%	10%	1.59	79%
VCTR	Victory Capital Holdings	51.7	71%	56%	-5%	11%	-2%	2.29	68%
VCV	Invesco CA Value Municipal Income	32.7	51%	-32%	-10%	7%	2%	0.84	94%
VCYT	Veracyte Inc	-267.1	-117%	-23%	-9%	-23%	-3%	3.68	50%
VDMCY	Vodacom Group	60.4	52%	-5%	46%	24%	4%	2.20	89%
VECO	Veeco Instruments	32.2	36%	-18%	35%	11%	4%	3.04	88%
VEEE	Twin Vee PowerCats Co	-1288.5	-480%	-170%	-108%	-86%	-71%	7.41	1%
VEEV	Veeva Systems Inc Class A	-15.1	27%	-59%	-31%	-22%	-6%	2.19	12%
VEL	Velocity Financial Inc	16.0	41%	16%	-21%	-7%	-9%	2.27	46%
VEOEY	Veolia Environnement SA	8.4	5%	-28%	15%	13%	6%	1.66	73%
VEON	VEON Ltd	53.5	54%	140%	4%	4%	4%	2.94	68%
VERA	Vera Therapeutics Inc	-82.3	-41%	360%	22%	19%	-11%	4.98	56%
VERI	Veritone	-1286.8	-601%	-130%	1%	-33%	-19%	8.15	24%
VERO	VENUS CONCEPT INC	-323.2	0%	-171%	-104%	-79%	-70%	9.67	1%
VERU	Veru	-513.1	-134%	-166%	-67%	2%	-1%	6.54	8%
VERX	Vertex Inc	-35.7	21%	-75%	-70%	-22%	-17%	3.14	10%
VET	Vermilion Energy Inc	23.7	36%	-79%	39%	29%	24%	3.15	100%
VFC	V F	-20.9	16%	-88%	-39%	3%	-7%	3.94	64%
VFF	Village Farms International Inc	-23.7	-12%	192%	380%	-15%	6%	5.71	80%
VFL	abrdn National Municipal Income	-12.8	24%	-57%	-16%	4%	2%	0.79	93%
VFS	VinFast Auto Ltd	45.8	222%	-141%	-28%	-5%	-2%	5.46	48%
VGAS	Verde Clean Fuels Inc Ordinary Shar	-1453.5	-589%	-162%	-84%	-53%	-27%	6.10	13%
VGI	Virtus Global Multi-Sector Income	41.0	50%	-30%	-6%	2%	2%	0.65	91%
VGM	Invesco Trust for Investment Grade	25.7	43%	-42%	-7%	4%	4%	0.73	93%
VGZ	Vista Gold Corp	131.5	14%	326%	258%	31%	19%	4.79	81%
VHC	VirnetX Holding Corp	-17.1	-9%	-65%	42%	-33%	-27%	5.84	41%
VHI	Valhi	-20.0	14%	-110%	-27%	12%	1%	3.94	36%
VIAV	Viavi Solutions Inc	163.0	67%	130%	180%	84%	29%	2.57	90%
VICI	VICI Properties	-236.9	-75%	-68%	-21%	5%	8%	1.37	46%
VICR	Vicor	141.5	54%	282%	218%	126%	24%	4.17	96%
VINP	Vinci Partners Investments Ltd	9.4	13%	-27%	11%	-3%	-6%	2.22	69%
VIOT	Viomi Technology Co Ltd	-96.3	-5%	-39%	-30%	-46%	6%	5.40	5%
VIPS	Vipshop Holdings Ltd ADR	-72.0	-7%	-57%	-10%	-23%	-7%	2.96	42%
VIR	Vir Biotechnology Inc	-788.3	-354%	-131%	3%	57%	26%	4.41	92%
VIRC	Virco Manufacturing Corp	-23.9	8%	-34%	-55%	-13%	-8%	3.83	5%
VIRT	Virtu Financial Inc A	15.9	3%	73%	-2%	17%	6%	2.20	74%
VISL	VISLINK TECHNOLOGIES INC	-635.7	-220%	-157%	-46%	-20%	-22%	5.65	5%
VISN	Vistance Networks Inc	58.2	17%	61%	167%	-12%	-5%	5.99	83%
VIST	Vista Oil & Gas SAB de CV	42.8	41%	153%	4%	21%	1%	3.44	97%
VITL	Vital Farms Inc	-29.0	5%	-50%	-54%	-40%	-26%	3.53	0%
VIV	Telefonica Brasil SA	-9.7	-5%	78%	86%	27%	17%	2.01	94%
VIVHY	Vivendi SA	-228.4	-28%	-147%	-37%	-15%	-10%	1.99	3%
VIVS	VivoSim Labs Inc	-731.3	-215%	-166%	-95%	-15%	-22%	6.90	7%
VKI	Invesco Advantage Municipal Income	24.6	40%	-39%	-5%	9%	7%	0.78	97%
VKQ	Invesco Municipal	-14.2	14%	-45%	-11%	5%	3%	0.77	93%
VKTX	Viking Therapeutics	-11.4	-6%	120%	8%	-8%	9%	5.83	55%
VLDXD	VELO3D	-652.1	-326%	-172%	254%	148%	-1%	11.02	51%
VLEEY	Valeo SA	-6.8	7%	-103%	13%	1%	-7%	3.18	68%
VLGEA	Village Super Market-A	51.6	48%	29%	18%	18%	12%	1.94	100%
VLN	Valens Semiconductor Ltd	-831.1	-322%	-140%	-46%	-9%	-12%	4.39	3%
VLO	Valero Energy	70.8	53%	11%	64%	25%	27%	2.39	100%
VLRS	Controladora Vuela Compania de Avia	-120.5	-26%	-108%	2%	3%	-25%	3.60	57%
VLT	Invesco High Income II	19.4	36%	-34%	-8%	-2%	0%	0.65	88%
VLVLY	Volvo Ab	63.7	73%	53%	7%	23%	2%	2.07	87%
VLY	Valley National Bancorp	-18.8	-9%	-48%	20%	10%	1%	2.91	81%
VMC	Vulcan Materials	55.8	71%	-6%	7%	1%	-2%	1.73	69%
VMD	Viemed Healthcare Inc	-64.8	-11%	-74%	3%	31%	15%	2.85	100%
VMI	Valmont Industries	32.4	40%	-23%	18%	11%	1%	2.13	88%
VMO	Invesco Municipal Opportunities	-0.7	23%	-44%	-9%	5%	4%	0.75	94%
VNCE	Vince Holding	-840.9	-368%	-132%	-8%	5%	5%	6.49	51%
VNDA	Vanda Pharmaceuticals	98.3	196%	-47%	56%	63%	7%	3.81	86%
VNET	VNET Group Inc	13.1	36%	78%	-14%	14%	-5%	6.27	59%
VNNHF	Belo Sun Mining Corp	-67.6	-34%	1587%	511%	125%	97%	6.50	97%
VNO	Vornado Realty Trust	-133.8	-13%	-24%	-45%	-22%	-6%	3.20	8%
VNOM	Viper Energy Partners LP	17.7	39%	10%	-13%	17%	10%	2.27	77%
VNT	Vontier Corp	-36.3	-8%	-15%	-5%	12%	9%	1.90	80%
VO	Vanguard MidCap IxFd ETF	-7.3	3%	-24%	-2%	4%	3%	1.06	95%
VOC	VOC Energy Trust	1.8	30%	-112%	10%	20%	19%	2.82	88%
VOD	Vodafone Group PLC ADR	94.2	79%	-15%	60%	23%	2%	1.84	90%
VOLVF	Volvo	106.6	78%	151%	80%	22%	1%	2.91	88%
VOR	Vor Biopharma Inc	-182.2	0%	-159%	-38%	95%	19%	7.63	24%
VOXR	Vox Royalty Corp	114.9	65%	112%	144%	30%	20%	3.30	95%
VOYA	Voya Financial Inc	-135.0	-27%	-70%	-17%	0%	-7%	1.92	69%
VPG	Vishay Precision Group Inc	62.3	49%	-65%	96%	35%	-6%	2.98	76%
VPV	Invesco PA Value Municipal Income	29.8	48%	-44%	-9%	3%	3%	0.65	81%
VRA	Vera Bradley Inc	-258.8	-64%	-123%	-25%	-1%	7%	4.36	64%
VRAR	The Glimpse Group Inc	-746.0	-254%	-158%	-66%	-44%	-28%	6.69	5%
VRAX	Virax Biolabs Group Ltd	-321.4	0%	-169%	-104%	-47%	-21%	8.00	1%
VRCA	Verrica Pharmaceuticals Inc	-492.5	-157%	-165%	-34%	-30%	-27%	6.45	35%
VRDN	Viridian Therapeutics Inc	-183.8	-92%	-80%	93%	-4%	-7%	4.22	85%
VREX	Varex Imaging	-450.1	-176%	-100%	-16%	12%	-7%	2.84	82%
VRME	VerifyMe Inc	-623.4	-265%	-113%	-9%	47%	-6%	6.57	55%
VRNS	Varonis Systems Inc	-285.3	-53%	-86%	-61%	-28%	-18%	2.64	6%
VRRM	Verra Mobility Corp	-32.8	23%	-76%	-46%	-26%	-8%	1.92	3%
VRSK	Verisk Analytics Inc	-38.7	12%	-45%	-45%	-4%	2%	1.47	31%
VRSN	VeriSign	-16.2	14%	-51%	-17%	-5%	-3%	1.47	30%
VRT	VERTIV HOLDINGS LLC	277.0	68%	1427%	177%	39%	34%	4.21	95%
VRTS	Virtus Investment Partners Inc	-418.3	-141%	-96%	-37%	-12%	-12%	2.36	7%
VRTX	Vertex Pharmaceuticals	2.6	24%	-6%	-19%	11%	3%	1.81	76%
VS	Versus Systems Inc	-187.0	0%	-58%	-74%	-42%	-25%	10.17	5%
VSA	TCTM Kids IT Education Inc	-817.3	-240%	-172%	-112%	-78%	-45%	8.95	0%
VSAT	ViaSat	139.4	9%	-27%	456%	46%	11%	5.53	98%
VSCO	Victorias Secret & Co	-92.1	-46%	-19%	133%	35%	6%	4.62	88%
VSEC	VSE	116.3	74%	227%	80%	28%	19%	2.95	97%
VSEE	VSee Health Inc	-531.7	-114%	-170%	-96%	-47%	-17%	5.73	0%
VSH	Vishay Intertechnology	-181.5	-55%	-84%	-8%	29%	-12%	2.81	71%
VST	Vistra Energy	114.1	53%	594%	15%	-7%	7%	3.66	55%
VSTD	Vestand Inc	-355.8	-18%	-166%	-104%	-49%	-11%	9.12	1%
VSTM	Verastem Oncology	-653.0	-289%	-74%	-13%	-45%	-6%	6.25	25%
VT	Vanguard Total World Stock ETF	64.2	57%	-1%	7%	4%	1%	0.96	92%
VTAK	Catheter Precision Inc	-302.0	0%	-172%	-94%	-30%	-21%	7.66	2%
VTEX	Vtex	-278.0	-76%	-81%	-36%	-13%	16%	3.21	20%
VTN	Invesco Trust NY Investment Grade	32.5	44%	-37%	-3%	0%	1%	0.74	77%
VTOL	Bristow Group Inc	-128.0	-64%	-9%	14%	20%	3%	2.57	86%
VTR	Ventas	17.6	7%	22%	9%	8%	14%	1.62	99%
VTRS	Viatris Inc	-45.7	-23%	-22%	48%	37%	9%	2.13	84%
VTS	Vitesse Energy Inc	-15.3	16%	-34%	-33%	-10%	-6%	2.59	8%
VTSI	VirTra Inc	-304.6	-87%	-75%	-40%	-14%	-5%	4.53	17%
VTVT	vTv Therapeutics Inc	22.9	19%	-57%	80%	52%	-4%	6.06	77%
VTYX	Ventyx Biosciences Inc	223.8	38%	-140%	855%	48%	2%	6.56	100%
VV	Vanguard LargeCap ETF	47.5	44%	8%	1%	0%	0%	1.02	94%
VVOS	Vivos Therapeutics Inc	-1154.2	-449%	-163%	-74%	-33%	-10%	9.44	2%
VVPR	VIVOPOWER INTERNATIONAL PLC	0.0	0%	-126%	176%	-10%	20%	10.10	24%
VVR	Invesco Senior Income	-104.8	-4%	-56%	-30%	-1%	-1%	1.08	34%
VVV	VALVOLINE INC	-137.2	-32%	-67%	-14%	21%	13%	2.00	68%
VVX	V2X Inc	51.7	57%	-17%	44%	35%	13%	2.67	100%
VWAGY	Volkswagen AG	-204.9	-56%	-96%	-14%	-6%	-7%	2.18	56%
VWAPY	Volkswagen AG	-81.9	-4%	-74%	-13%	-6%	-8%	1.99	57%
VWAV	VISIONWAVE HOLDINGS INC	-555.6	-182%	-107%	-60%	-27%	-24%	3.18	35%
VXRT	Vaxart Inc	-717.8	-359%	-75%	44%	99%	26%	6.20	92%
VYGR	Voyager Therapeutics Inc	-321.0	-110%	-115%	-12%	4%	5%	4.55	54%
VYNE	VYNE THERAPEUTICS INC	-925.5	-319%	-155%	-92%	59%	5%	6.22	14%
VYX	NCR Voyix Corp	-671.0	-250%	-141%	-39%	-20%	-18%	3.00	8%
VZ	Verizon Communications	12.8	12%	-11%	7%	27%	16%	1.50	100%
VZLA	VIZSLA SILVER CORP	80.7	67%	160%	102%	-19%	-16%	4.50	48%
W	Wayfair Inc	-14.5	-7%	28%	98%	-29%	-23%	4.99	57%
WAB	Westinghouse Air Brake Technologies	91.5	65%	82%	27%	24%	13%	1.60	96%
WABC	Westamerica Bancorp	-105.0	-15%	-68%	-14%	6%	2%	1.99	84%
WAFD	WaFd Inc	-89.9	-15%	-73%	-6%	-1%	-2%	2.29	83%
WAFU	Wah Fu Education Group Limited	-711.5	-290%	-100%	-32%	3%	0%	4.07	53%
WAL	Western Alliance Bancorp	-95.4	-11%	-55%	-19%	-1%	-7%	3.70	61%
WALD	Waldencast Acquisition Corp	-1579.7	-671%	-154%	-67%	-34%	-15%	5.34	6%
WARFY	Wharf Holdings	-15.0	-8%	-24%	18%	0%	-2%	1.85	71%
WASH	Washington Trust Bancorp	13.3	48%	-70%	-1%	21%	-1%	2.59	81%
WAT	Waters	-17.2	27%	-70%	-32%	-21%	-14%	2.28	31%
WATT	Energous Corp	-335.5	-105%	-169%	-6%	78%	22%	7.72	58%
WAVE	Eco Wave Power Global AB	-155.4	-28%	-14%	-44%	-22%	12%	7.31	15%
WB	Weibo Corp ADR	-93.9	-1%	-112%	-9%	-7%	-6%	3.25	45%
WBD	Warner Bros Discovery Inc	61.4	3%	3%	136%	16%	3%	3.56	91%
WBRBY	Wienerberger	-183.5	-48%	-67%	-22%	-14%	-8%	2.13	24%
WBRUR	Blackrock US Debt IxFd-R	-1.3	30%	-57%	-12%	1%	3%	0.42	92%
WBS	Webster Financial	-46.9	-23%	-27%	15%	16%	8%	2.56	89%
WBX	Wallbox NV	-308.4	-20%	-170%	-78%	-17%	6%	6.00	12%
WCC	Wesco International	38.1	20%	5%	53%	7%	-2%	2.89	84%
WCN	Waste Connections Inc	-26.6	13%	-45%	-28%	-3%	3%	1.26	31%
WD	Walker & Dunlop Inc	-406.0	-111%	-110%	-56%	-23%	-18%	2.60	11%
WDAY	Workday Inc Class A	-336.0	-75%	-95%	-61%	-34%	-16%	2.25	10%
WDC	Western Digital	311.2	67%	509%	440%	59%	-2%	3.35	87%
WDFC	Wd-40	-12.2	4%	-24%	-13%	24%	7%	1.87	87%
WDH	Waterdrop Inc	-21.3	-2%	-109%	27%	-5%	4%	3.29	73%
WDS	Woodside Energy Group Ltd	26.5	19%	-53%	40%	32%	29%	2.09	100%
WEA	Western Asset Premier Bond	18.8	41%	-41%	-9%	-1%	1%	0.89	84%
WEAV	Weave Communications Inc	-242.6	-25%	-68%	-74%	-17%	-17%	3.70	5%
WEBNF	Westpac Banking	28.1	14%	21%	37%	19%	20%	3.11	94%
WEC	WEC Energy Group Inc	12.4	29%	-27%	-5%	8%	9%	1.32	100%
WEDXD	WESTAIM CORPORATION	-14.8	35%	-40%	-42%	9%	-7%	1.66	19%
WELL	Welltower	92.4	63%	123%	16%	1%	12%	1.59	90%
WEN	Wendy's Co	-796.7	-287%	-134%	-67%	-12%	-4%	2.10	4%
WERN	Werner Enterprises	-261.6	-92%	-95%	-7%	33%	-4%	2.23	77%
WES	Western Midstream Partners LP	76.2	91%	40%	0%	9%	7%	1.76	87%
WEST	Westrock Coffee Co	-667.9	-237%	-137%	-52%	-6%	-16%	3.29	8%
WETH	Wetouch Technology Inc	-377.1	-137%	-120%	-12%	-24%	-12%	12.56	24%
WEX	WEX Inc	-185.5	-53%	-86%	-11%	12%	9%	2.24	82%
WEYS	Weyco Group	-6.4	2%	-11%	-10%	9%	4%	2.59	88%
WF	Woori Financial Group ADS	118.3	37%	142%	96%	25%	15%	2.04	76%
WFAFY	Wesfarmers	49.3	60%	9%	2%	0%	-5%	1.62	62%
WFC	Wells Fargo	25.7	38%	21%	-6%	-2%	-7%	2.00	67%
WFCF	Where Food Comes From Inc	-196.5	-60%	-85%	-10%	-5%	8%	2.71	61%
WFG	West Fraser Timber CoLtd	-217.6	-52%	-80%	-30%	7%	-3%	2.15	40%
WFRD	Weatherford International PLC	38.5	37%	-27%	54%	24%	5%	3.22	84%
WFSTD	WESTERN FST PRODS	-262.7	-88%	-132%	1%	31%	-6%	2.78	67%
WGO	Winnebago Industries	-261.5	-81%	-106%	-14%	6%	-14%	3.00	51%
WGS	GeneDx Holdings Corp Ordinary Share	28.7	42%	319%	-33%	-52%	-18%	6.99	21%
WH	Wyndham Hotels & Resorts Inc	-210.7	-44%	-62%	-40%	10%	13%	1.95	33%
WHD	Cactus	-229.3	-76%	-65%	-17%	15%	-10%	2.84	66%
WHF	WhiteHorse Finance Inc	-310.8	-85%	-88%	-41%	1%	6%	1.66	29%
WHG	Westwood Holdings Group	16.4	32%	-9%	0%	6%	-2%	2.62	73%
WHGLY	WH Group	132.0	106%	99%	55%	15%	7%	1.95	84%
WHR	Whirlpool	-468.5	-141%	-120%	-53%	-24%	-22%	2.69	0%
WHWK	Whitehawk Therapeutics Inc	-61.8	-7%	-143%	24%	43%	14%	5.05	87%
WIA	Western Asset Inflation-Linked Inco	42.0	60%	-48%	-11%	0%	1%	0.59	83%
WILC	G Willi-Food International Ltd	94.2	94%	68%	60%	13%	-5%	2.75	87%
WINA	Winmark	-26.0	-13%	10%	35%	14%	5%	2.36	88%
WING	Wingstop Inc	-4.7	11%	-33%	-10%	-12%	-9%	3.16	19%
WIT	Wipro	-394.4	-110%	-122%	-47%	-18%	-17%	2.03	6%
WIW	Western Asset Inflation-Linked Opps	42.8	60%	-48%	-10%	0%	3%	0.61	90%
WIX	Wixcom Ltd	-218.9	-10%	-79%	-73%	-13%	2%	3.24	16%
WJRYY	West Japan Railway Co	-193.1	-59%	-67%	-16%	2%	3%	1.63	30%
WK	Workiva Inc Class A	-346.4	-94%	-102%	-46%	-33%	-18%	2.69	12%
WKC	World Kinect Corp	-222.4	-57%	-69%	-32%	5%	-8%	2.05	29%
WKEY	WISeKey International Holding Ltd	-508.9	-254%	-65%	76%	-16%	-2%	7.84	27%
WKHS	Workhorse Group	-949.4	-306%	-172%	-111%	-66%	-27%	7.62	0%
WKSP	Worksport Ltd	-562.7	-129%	-164%	-98%	-52%	-30%	6.97	0%
WLDN	Willdan Group Inc	141.5	68%	300%	149%	-15%	-33%	3.48	51%
WLFC	Willis Lease Finance	28.8	21%	176%	-20%	63%	6%	3.15	89%
WLK	Westlake Chemical	-19.1	9%	-79%	-17%	57%	29%	2.57	95%
WLKP	Westlake Chemical Partners LP	-97.6	-16%	-51%	-16%	20%	5%	1.17	99%
WLY	John Wiley & Sons Inc	-25.7	26%	-96%	-35%	-16%	-1%	2.19	10%
WLYB	John Wiley & Sons Inc-B	-17.8	37%	-93%	-33%	-14%	-1%	2.00	13%
WM	Waste Management	13.0	27%	-3%	-12%	13%	11%	1.20	100%
WMB	Williams Companies	100.7	77%	110%	19%	24%	16%	1.63	98%
WMG	Warner Music Group Corp	-402.4	-145%	-77%	-30%	0%	-4%	1.99	34%
WMK	Weis Markets	-157.0	-25%	-85%	-25%	0%	-7%	2.00	12%
WMMVF	Wal - Mart de Mexico	60.9	34%	76%	68%	19%	1%	3.18	84%
WMMVY	Wal-Mart de Mexico SAB de CV	-175.0	-67%	-81%	6%	-3%	3%	2.17	76%
WMS	Advanced Drainage Systems Inc	47.4	48%	13%	33%	5%	5%	2.58	82%
WMT	Walmart Inc	114.2	85%	109%	15%	14%	5%	1.37	88%
WNC	Wabash National	-326.4	-97%	-133%	-22%	13%	-7%	3.23	59%
WNEB	Western New England Bancorp Inc	-26.8	-13%	-31%	19%	4%	-5%	2.03	80%
WNW	Meiwu Technology Co Ltd	-813.2	-279%	-171%	-71%	37%	-2%	7.80	22%
WOOF	Petco Health and Wellness Co Inc	-600.4	-234%	-149%	-17%	-19%	-7%	5.46	7%
WOR	Worthington Industries	-95.8	-36%	-78%	15%	-3%	-3%	2.46	53%
WPC	W P Carey & Company	-89.7	-24%	-66%	2%	9%	8%	1.52	92%
WPM	Wheaton Precious Metals	138.4	62%	213%	108%	39%	18%	2.49	88%
WPP	WPP	-443.3	-103%	-140%	-72%	-13%	-15%	2.30	4%
WPPGF	WPP	-458.1	-103%	-141%	-79%	-18%	-14%	2.40	3%
WPRT	Westport Fuel Systems Inc	-1715.5	-738%	-154%	-68%	17%	10%	4.02	20%
WRAP	Wrap Technologies Inc	-546.8	-199%	-102%	-40%	-21%	-17%	6.34	22%
WRB	WR Berkley Corp	23.0	34%	-1%	-4%	-3%	6%	1.54	61%
WRBY	Warby Parker Inc	-60.6	-30%	37%	-4%	45%	7%	3.98	82%
WRLD	World Acceptance	-0.5	10%	-15%	-6%	-7%	20%	3.16	46%
WRN	Western Copper and Gold Corporation	89.3	24%	33%	184%	31%	-3%	3.90	71%
WSBC	Wesbanco	-17.7	4%	-62%	-12%	8%	-1%	2.31	77%
WSBF	Waterstone Financial Inc	26.2	40%	-44%	15%	12%	-3%	2.08	87%
WSC	WillScot	-555.4	-185%	-130%	-49%	7%	9%	2.88	40%
WSFS	WSFS Financial	6.4	18%	-37%	5%	16%	0%	2.42	79%
WSM	Williams-Sonoma	44.1	45%	154%	-11%	7%	-7%	2.86	71%
WSO	Watsco	-4.7	35%	-29%	-33%	19%	6%	2.11	45%
WSR	Whitestone REIT Class B	3.5	5%	6%	-2%	15%	7%	1.74	96%
WST	West Pharmaceutical Services	-344.1	-133%	-92%	-8%	-10%	6%	2.32	51%
WT	WisdomTree Inc	118.6	71%	134%	78%	59%	11%	2.26	100%
WTBA	West Bancorporation	-53.8	-15%	-35%	-1%	11%	0%	2.50	86%
WTFC	Wintrust Financial	8.5	13%	-8%	4%	6%	-1%	2.25	76%
WTI	W&T Offshort	17.6	7%	-119%	79%	73%	44%	4.19	92%
WTKWY	Wolters Kluwer NV	-208.3	-3%	-102%	-67%	-26%	-15%	1.64	8%
WTM	White Mountain Insurance	54.6	81%	-20%	1%	9%	10%	1.78	97%
WTRG	Essential Utilities Inc	-313.7	-123%	-70%	-11%	2%	8%	1.62	83%
WTS	Watts Water Technologies	64.3	49%	14%	36%	16%	6%	1.79	90%
WTTR	Select Energy Services	-26.2	-13%	31%	7%	35%	19%	2.94	94%
WTW	Willis Towers Watson PLC	-33.0	0%	-39%	-27%	-6%	-2%	1.40	35%
WU	Western Union	53.6	123%	-77%	-19%	13%	2%	1.92	69%
WULF	TeraWulf Inc	-93.1	-47%	2267%	301%	0%	16%	8.65	84%
WVE	WAVE Life Sciences Ltd	-89.2	-45%	150%	19%	84%	4%	5.65	52%
WVVI	Willamette Valley Vineyards Inc	-532.0	-150%	-130%	-73%	-9%	0%	2.75	5%
WWD	Woodward Inc	175.9	100%	218%	92%	27%	19%	2.02	93%
WWR	WESTWATER RESOURCES INC	22.4	87%	-81%	12%	-2%	-10%	5.44	13%
WWW	Wolverine World Wide	-123.5	-52%	-56%	9%	4%	-1%	3.88	35%
WY	Weyerhaeuser	-659.8	-261%	-92%	-38%	11%	-2%	1.78	35%
WYNMY	Wynn Macau	-253.3	-80%	-99%	-14%	-15%	-3%	2.57	38%
WYNN	Wynn Resorts	-103.3	-28%	-71%	0%	-23%	-4%	2.43	56%
WYY	WIDEPOINT CORPORATION	-68.1	-34%	59%	15%	-33%	-24%	4.77	44%
XAIR	Beyond Air Inc	-620.7	-152%	-172%	-101%	-28%	-23%	7.29	3%
XB	BondBloxx B Rated USD HiYld Corp B	23.1	43%	-46%	-12%	0%	1%	0.38	98%
XBIO	XENETIC BIOSCIENCES INC	-466.8	-134%	-126%	-58%	-2%	9%	5.95	5%
XBIT	XBiotech	-380.4	-109%	-103%	-47%	-3%	-4%	4.94	16%
XBP	XBP Europe Holdings Inc	28.2	225%	-165%	-50%	11%	-1%	7.53	28%
XC	WisdomTree Emerg Mkt xChina ETF	26.7	45%	-36%	-5%	-9%	-3%	1.08	68%
XCUR	Exicure Inc	-584.5	-168%	-114%	-86%	-34%	-13%	9.39	1%
XEL	Xcel Energy	-91.9	-37%	-32%	2%	4%	13%	1.44	95%
XELA	Exela Technologies Inc	-325.9	0%	-172%	-106%	-26%	-13%	23.90	8%
XELB	Xcel Brands Inc	-901.5	-340%	-152%	-60%	67%	12%	6.60	24%
XENE	Xenon Pharmaceuticals	-159.5	-62%	-61%	3%	-2%	5%	2.79	83%
XERS	Xeris Pharmaceuticals Inc	57.4	9%	302%	47%	-14%	-16%	4.46	38%
XFLT	XAI Octagon Floating Rate&Alterntiv	-51.6	35%	-95%	-57%	-26%	-23%	1.08	0%
XFOR	X4 Pharmaceuticals Inc	-916.1	-320%	-160%	-85%	10%	-11%	7.68	21%
XGN	Exagen Inc	-102.4	-40%	-34%	0%	-53%	-5%	5.13	8%
XHR	Xenia Hotels & Resorts Inc	-89.8	-32%	-51%	5%	14%	7%	2.18	94%
XIACF	Xiaomi Corp	8.7	37%	99%	-51%	-21%	-6%	3.48	3%
XIACY	Xiaomi Corp	7.5	37%	98%	-55%	-22%	-7%	2.98	1%
XIFR	XPLR Infrastructure LP	-633.3	-267%	-153%	2%	11%	5%	3.48	72%
XMTR	Xometry Inc	-90.2	-45%	-28%	60%	-20%	-23%	5.18	48%
XNCR	Xencor Inc	-579.1	-216%	-134%	-29%	-24%	7%	3.89	52%
XNGSY	ENN Energy Holdings	-117.7	-45%	-103%	21%	-4%	5%	2.69	83%
XOM	Exxon Mobil	58.9	61%	-22%	26%	29%	11%	1.70	92%
XOMA	XOMA	-123.9	-51%	-49%	6%	-16%	1%	3.91	37%
XOS	Xos Inc	-448.2	-105%	-164%	-65%	-13%	-9%	5.69	12%
XP	XP Inc	-53.4	-27%	16%	32%	6%	6%	3.14	79%
XPEL	XPEL Inc	-49.8	-14%	-116%	27%	-7%	-15%	3.24	64%
XPER	Xperi Inc	-1005.7	-425%	-117%	-39%	11%	13%	3.17	39%
XPEV	XPeng Inc	-144.3	-40%	16%	-38%	-25%	0%	5.37	2%
XPO	XPO Logistics Inc	133.7	62%	460%	62%	49%	33%	3.15	99%
XPOF	Xponential Fitness Inc	-666.1	-205%	-151%	-77%	-18%	-37%	5.00	13%
XPON	Expion360 Inc	-219.6	0%	-172%	-52%	-38%	-10%	7.79	3%
XPRO	Expro Group Holdings NV	-39.8	-20%	-101%	35%	15%	4%	3.49	85%
XRAY	Dentsply Sirona Inc	-272.2	-63%	-130%	-29%	21%	12%	2.46	55%
XRTX	XORTX Therapeutics Inc	-260.1	0%	-165%	-75%	-35%	-17%	7.57	1%
XRX	Xerox Holdings	-528.1	-122%	-159%	-89%	-34%	-22%	3.71	1%
XT	iShares Exponential Technologies ET	36.0	38%	-19%	11%	4%	0%	1.35	93%
XTIA	XTI Aerospace Inc	-154.4	0%	-172%	-20%	66%	55%	9.02	38%
XTLB	XTL Biopharmaceuticals Ltd	-417.9	-114%	-107%	-60%	-7%	-2%	7.16	16%
XTNT	Xtant Medical Holdings	-161.3	-70%	-101%	23%	6%	7%	5.23	46%
XWEL	XWELL Inc	-69.2	0%	-156%	18%	72%	337%	6.19	75%
XWIN	XMAX Inc	258.0	81%	-10%	1027%	13%	6%	7.56	98%
XYF	X Financial	-12.0	37%	-8%	-67%	-29%	-7%	4.45	0%
XYL	Xylem Inc	-8.9	19%	-42%	-17%	-8%	-6%	1.55	55%
XYZ	Block Inc	-399.0	-157%	-86%	-14%	1%	10%	3.53	54%
YAHOY	LY Corp	-281.0	-64%	-86%	-48%	-12%	-5%	2.08	1%
YALA	Yalla Group Ltd	-47.3	-24%	-10%	61%	-1%	1%	2.80	60%
YANG	Direxion Daily FTSE China Bear 3X	-371.4	-81%	-158%	-52%	24%	27%	6.02	20%
YARIY	Yara International	40.9	15%	-46%	62%	36%	11%	2.00	98%
YASKY	YASKAWA Electric	1.2	42%	-94%	-8%	13%	-2%	2.95	66%
YCBD	cbdMD Inc	-297.3	0%	-172%	-91%	32%	-10%	7.97	12%
YDES	YD Bio Ltd	30.0	129%	-93%	-39%	-33%	-25%	2.91	18%
YDKG	Yueda Digital Holding	-2018.8	-837%	-172%	-116%	-53%	-9%	10.16	0%
YELL	Yellow Corp	-680.3	-169%	-171%	-114%	-63%	52%	25.78	2%
YELP	Yelp Inc Class A	-217.6	-31%	-93%	-47%	-18%	-12%	2.17	19%
YETI	YETI Holdings Inc	-36.0	0%	-63%	3%	-1%	-7%	3.01	66%
YEXT	Yext	-154.8	-16%	-91%	-31%	-34%	6%	3.10	20%
YHGJ	Yunhong Green CTI Ltd	-327.0	-36%	-157%	-75%	-50%	-30%	6.14	1%
YI	111 Inc	-488.5	-168%	-145%	-28%	102%	5%	4.92	60%
YJ	Yunji Inc-A	-276.8	-49%	-165%	-34%	-4%	-20%	6.80	29%
YMM	Full Truck Alliance Co Ltd	15.6	82%	-38%	-37%	-20%	-9%	3.17	2%
YORW	York Water	-417.7	-164%	-91%	-15%	4%	2%	1.61	66%
YOU	Clear Secure Inc	-36.3	-18%	3%	92%	40%	49%	3.17	98%
YPF	YPF Sociedad Anonima Spon ADR-D	10.6	0%	118%	-15%	-4%	-8%	3.69	72%
YQ	17 Education & Technology Group Inc	-121.5	-61%	-112%	40%	-39%	-10%	6.09	35%
YRD	Yiren Digital Ltd	-146.1	-15%	-11%	-54%	-15%	-1%	4.53	4%
YSG	Yatsen Holding Ltd	-151.7	-26%	-116%	-11%	-33%	-3%	5.27	6%
YUM	Yum Brands	-20.2	3%	-39%	-14%	6%	4%	1.39	71%
YUMC	Yum China Holdings Inc	-3.0	29%	-79%	-8%	9%	6%	2.36	69%
YYAI	Connexa Sports Technologies Inc	-342.8	0%	-172%	-114%	19%	-4%	12.79	0%
YZCAY	Yankuang Energy Group Co Ltd	62.0	49%	-5%	69%	35%	28%	2.78	95%
Z	Zillow Group Inc C	-219.0	-33%	-63%	-56%	-39%	-25%	3.09	6%
ZBAI	ATIF Holdings Ltd	-565.2	-145%	-158%	-85%	-10%	8%	8.42	6%
ZBH	Zimmer Biomet Holdings	-423.9	-155%	-93%	-26%	0%	13%	1.65	38%
ZBRA	Zebra Technologies	-213.3	-33%	-94%	-42%	-9%	-3%	2.66	14%
ZD	Ziff Davis Inc	-1241.8	-571%	-119%	-10%	29%	15%	2.86	100%
ZDGE	Zedge Inc	-103.2	-48%	-59%	16%	35%	-9%	5.35	44%
ZEM	BMO MSCI Emerging Mkts Index	111.7	100%	-6%	18%	8%	1%	1.07	83%
ZEO	Zeo Energy Corp Ordinary Shares - C	-982.9	-378%	-162%	-59%	-21%	10%	5.97	7%
ZEPP	Zepp Health Corp	-277.7	-139%	111%	615%	-27%	11%	6.19	30%
ZETA	Zeta Global Holdings Corp	-84.9	-38%	-1%	-4%	4%	2%	4.43	58%
ZG	Zillow Group Inc A	-181.4	-17%	-61%	-53%	-36%	-24%	3.09	7%
ZGN	Ermenegildo Zegna NV	7.5	26%	-85%	16%	3%	23%	2.75	85%
ZH	Zhihu Inc	-399.9	-99%	-137%	-55%	-11%	-10%	4.19	0%
ZIM	ZIM Integrated Shipping Services Lt	-82.3	-41%	57%	69%	49%	30%	4.88	98%
ZION	Zions	12.1	43%	-43%	-4%	8%	-2%	3.05	73%
ZIP	ZipRecruiter Inc	-1278.7	-506%	-160%	-80%	-58%	-11%	3.89	9%
ZIVO	Zivo Bioscience Inc	-405.8	-91%	-126%	-70%	-23%	-12%	8.55	18%
ZKIN	ZK International Group	-233.3	-41%	-145%	-27%	-40%	-14%	7.37	15%
ZLAB	Zai Lab	-20.8	40%	-119%	-57%	-4%	20%	4.43	11%
ZLNDY	Zalando	-289.0	-51%	-115%	-55%	-17%	-19%	3.14	4%
ZM	Zoom Video Communications-A	0.9	36%	-67%	-12%	-9%	-14%	2.34	38%
ZNB	Color Star Technology Co Ltd	-2193.6	-923%	-172%	-117%	-73%	-65%	10.26	0%
ZNOG	Zion Oil & Gas	39.8	19%	227%	49%	134%	7%	6.23	94%
ZS	Zscaler	-152.3	-23%	-54%	-35%	-37%	-21%	3.06	7%
ZTO	ZTO Express Cayman Inc	-91.1	-24%	-69%	2%	9%	5%	2.32	72%
ZTR	Virtus Total Return	62.1	57%	-23%	14%	8%	11%	1.03	95%
ZTS	Zoetis Inc	-259.0	-56%	-94%	-42%	-1%	2%	1.79	20%
ZUMZ	Zumiez	-25.8	-13%	-61%	72%	-3%	5%	3.64	75%
ZURA	Zura Bio Ltd-A	117.1	60%	-106%	480%	87%	23%	7.62	100%
ZURVY	Zurich Insurance Group Ltd	29.0	40%	-1%	-7%	-4%	-1%	1.26	63%
ZVIA	Zevia PBC	-458.0	-128%	-134%	-56%	-46%	-19%	5.92	4%
ZVRA	Zevra Therapeutics Inc	-84.1	-40%	-19%	4%	6%	-3%	4.04	38%
ZWS	Zurn Water Solutions Corp	54.1	34%	53%	28%	5%	9%	1.93	90%
ZYME	Zymeworks	64.0	19%	129%	81%	-4%	10%	3.46	87%

Definition of Parameters:

Stk. Rank
A composite indicator that includes the Trend Quality Indicator, the 3-Yr Excess Return Indicator, the 1-Yr Excess Return Indicator and a volatility indicator. The Stk. Rank indicator has the objective of ranking the "likely future value" of including a stock in a SectorSurfer Strategy.. It does not directly indicate which stocks are hot to buy today, but rather indicates which stocks have characteristics that will make them excellent candidates for SectorSurfer's selection algorithm. Make this your primary stock screening parameter. Please also view this Freshly Fit for Duty comment.

Trend Quality
A measure of the probability that a trend will continue from one month to the next. It is calculated over the most recent five years as the ratio of the sum of all actual monthly returns during months that SectorSurfer's trend indicator predicted would be positive, divided by the sum of all of the positive return amounts predicted. Some stocks inherently have poor trend quality because they are thinly traded or have small capitalization and are easily buffeted by traders responding to economic, sector, or competitor headlines. Knowing whether a trend indication has meaning or is more likely irrelevant market noise is important to improving the batting average in stock selection. An example of a nice steady trend characteristic is Southern Company (SO), while others, such as Guess (GES), are fraught with regular sharp trend reversals that negate signal reliability.

3-Yr Excess Return
The relative recent price strength as measured by the cumulative returns in excess of the S&P 500 over the past three years. Companies that have outperformed the S&P500 index in recent periods have likely done so for a reason, and are more likely to do so again in the future. While many companies do well during an initial growth phase, most later go dormant. However, some do have additional growth phases. For example, while DELL was a rising star in the late 90s, it has since been dormant for over a decade and serves no purpose in a current SectorSurfer Stock Strategy. See example DELL chart.

1-Yr Excess Return
The relative recent price strength as measured by the cumulative returns in excess of the S&P 500 over the past one year.

1-Qtr Excess Return
The relative recent price strength as measured by the cumulative returns in excess of the S&P 500 over the past one quarter.

1-Mo Excess Return
The relative recent price strength as measured by the cumulative returns in excess of the S&P 500 over the past one month.

Relative Volatility
The ratio of the stock's daily price volatility to the S&P500's daily price volatility, where volatility is measured by the standard deviation of the percentage change in daily price during the past three years. The daily volatility of the S&P500 typically runs about 1.2%. A stock with 2.5 times the daily volatility will show a value of 2.5 in the table. Volatility is a measure of market noise that reduces reliability of the trend signal. The higher the volatility, the more likely an erroneous head-fake signal will be generated — and as you know, having a reliable handoff of the baton in a relay race is critical. A relative volatility rating of about 1.5 or less is recommended.

1-Yr Price Range
The current price as a percentage of the range between the 52-week high and the 52-week low. For example, if the current price is $80, the 52-week high was $100 and the 52-weeek low was $50 then the value = ($80 - $50) / ($100 - $50) = 60%. At a glance you will know if you are going to be bottom fishing or investing in something powering on to new highs.

Spreadsheet Download
The link just above-right of the table enables downloading current data in the .csv spreadsheet file format. The file name contains both the current month and year so that the data from the last day of each month remains available on the server and accessible for your further experimentation. You can retrieve any of the files by using the following URL web address format: https://www.sumgrowth.com/Data/SGSETFScreener-mm-yyyy.csv where mm and yyyy are replaced with the current month and year respectively. The first ETF spreadsheet is for 07-2013, and the first stocks spreadsheet is for 06-2012. The service was interrupted in 2018 for many months, but then restored in December of 2019 with a somewhat different set of reporting parameters because some prior data sources dried up and the screener software had to be re-written.

For example:
• https://www.sumgrowth.com/Data/SGSETFScreener-12-2019.csv for ETFs, and
• https://www.sumgrowth.com/Data/SGSStockScreener-12-2019.csv for stocks.

If you can read this, please force a refresh of page files . Hit Ctrl-F5 or click twisted arrow icon.

Quality Stocks Momentum Screener

Best U.S. Stocks w/Dividends & Volume for Investment Strategies

Stock Screening SectorSurfer Style:

HHow to Select the Best U.S. Stocks for Your Investment Strategies:

Quality Stocks Screener