We will be doing required maintenance work on the server Sunday at 5PM PST. It is a significant Windows security system update and may take a few hours to complete. During that time the entire site will be unavailable. But we will be back in time for the night owls to strategize.     :^)

Thanks for your patience,
Scott Juds

Quality Stocks Momentum Screener

Best U.S. Stocks w/Dividends & Volume for Investment Strategies

See ETF Screener
 

Stock Screening SectorSurfer Style:

This stock screener doesn't directly generate a best stock "buy list". It qualifies stocks to participate as one of the dozen best stocks in a SectorSurfer Strategy. The Strategy's algorithm performs the final comparative analysis to determine which one, and only one, of them to own next month. Your job is to provide the algorithm with excellent stock selection alternatives. This stock screener is designed for U.S. stocks with > 3 years of data

The Stk. Rank column in the table below is a composite measure of trend quality, 3-yr excess return, 1-yr excess return, and the stock's volatility relative to the S&P500 market index. Stk. Rank should be your primary stock screening method to find the best stocks for your Strategies.  Additional technical analysis columns are provided to further help you select your top stock candidates. Please also review this material: Stocks vs. Sectors & Asset Classes.

HHow to Select the Best U.S. Stocks for Your Investment Strategies:

1) Don't use performance measures such as daily volume, P/E Ratio, and dividends that are poorly correlated to near term price performance and don't foretell next month's returns. Use Stk. Rank as your most important stock screening method.

2) Although Stk. Rank is already adjusted for relative volatility (a measure of the variability in results to expect), you may sleep better at night focusing on lower volatility U.S. stocks. Performance with peace of mind is not a bad thing.

3) Finally, select a set of quality stocks that aren't clones of one another to increase the likelihood that at least one will be doing well when the others are not. Stock from different market sectors have the best chance of having sequential periods of great performance...  one dies off but a stock in another sector takes off as markets rotate to its sector.
Stock Screener Strategy Examples 

This is not a stock buy-list. It's a ranking of stocks likely qualified to be in a Strategy. See above.

Sorting ...   Please Wait...

Quality Stocks Screener

(See Parameter Definitions Below Table)

 

Total Stocks Listed: 5425

7/23/2021 3:15:15 AM

Download CSV Spreadsheet File

Symbol Company Name Stk. Rank TrendQual 3YrExcess 1YrExcess 1QtrExcess 1MoExcess Volatility 1YrRange
SP-CP S&P 500 US Market Index 0.0 75% 0% 0% 0% 0% 1.00 99%
A Agilent Technologies 88.4 55% 85% 24% 6% 0% 1.43 100%
AA ALCOA CORP 84.9 46% -64% 152% 6% 7% 3.15 86%
AACAY AAC Technologies Holdings Inc -157.7 -5% -104% -40% 6% -17% 2.50 46%
AACG ATA Creativity Global -105.6 -53% 159% 125% 15% 15% 6.34 17%
AAGIY AIA GROUP LTD 28.2 37% -6% 2% -6% -1% 1.61 69%
AAIC Arlington Asset Investment -18.9 11% -106% -6% -9% -4% 2.22 76%
AAIGF AIA Group 16.1 29% -12% 1% -7% 0% 2.20 67%
AAL American Airlines 22.6 27% -99% 53% 0% -7% 3.13 69%
AAMC Altisource Asset Mgmt -668.4 -278% -129% -13% -11% -13% 3.97 29%
AAME Atlantic American Corp -427.6 -214% -3% 83% -11% -6% 4.46 46%
AAOI Applied Optoelectronics Inc -1289.4 -517% -138% -82% -13% -15% 3.45 4%
AAON AAON 10.4 40% 11% -29% -19% -6% 1.83 19%
AAP Advance Auto Parts 61.5 76% -6% 9% 0% 2% 1.70 95%
AAPL Apple Inc 126.9 104% 161% 19% 6% 7% 1.77 96%
AAT American Assets Trust Inc 45.9 69% -49% 12% 4% -5% 1.80 88%
AAUKF Anglo American 49.9 31% 33% 33% -10% 2% 2.01 65%
AAWW Atlas Air Worldwide Holdings 12.7 46% -62% -1% -7% -8% 2.71 61%
AB AllianceBernstein Holding LP 106.3 96% 44% 40% 7% -1% 1.83 93%
ABB Abb Ltd ADR 50.5 44% 25% 8% 6% 4% 1.37 100%
ABBV AbbVie Inc 73.1 96% -2% -7% 2% 1% 1.42 100%
ABC Amerisource Bergen -47.7 -6% -7% -16% -6% 0% 1.65 83%
ABCB Ameris Bancorp 63.0 53% -63% 74% -11% -15% 2.36 66%
ABEO Abeona Therapeutics Inc -43.2 10% -147% -89% -27% -23% 4.92 13%
ABEV Ambev SA ADR -128.0 -16% -86% -19% 3% -15% 2.27 62%
ABG Asbury Automotive 84.0 51% 126% 51% -11% 18% 2.42 84%
ABIO ARCA BIOPHARMA INC -1936.7 -836% -126% -91% -16% -11% 4.95 5%
ABLZF ABB 47.2 45% 26% 9% 6% 8% 1.64 96%
ABM ABM Industries 30.5 48% 5% -4% -20% -2% 2.00 60%
ABMD Abiomed 6.4 61% -79% -24% -11% -4% 2.29 69%
ABR Arbor Realty Trust 122.9 94% 53% 78% 2% -6% 2.09 84%
ABST Absolute Software Corp 66.3 61% 109% -12% -10% -6% 1.59 63%
ABT Abbott Laboratories 49.1 59% 41% -14% -10% 4% 1.39 70%
ABTX Allegiance Bancshares Inc 25.8 48% -77% 17% -15% -14% 2.06 64%
ABUS Arbutus Biopharma Corp -193.5 -19% -132% -34% -18% -12% 5.15 11%
AC Associated Capital Group Inc Shs -A 23.8 96% -59% -36% 4% -4% 2.37 56%
ACAD Acadia Pharmaceuticals -229.9 -25% -24% -82% 1% -14% 3.09 8%
ACB Aurora Cannabis -253.8 -10% -145% -69% -15% -22% 5.10 22%
ACBI Atlantic Capital Bancshares Inc 81.9 58% -35% 82% -9% -12% 2.12 74%
ACC American Campus Communities 46.9 55% -28% 16% 5% 0% 1.64 97%
ACCO ACCO Brands Corp -173.9 -43% -93% -13% -10% -9% 2.34 63%
ACCYY Accor -19.8 3% -87% -3% -18% -15% 1.92 56%
ACDVF Air Canada 18.9 21% -37% 26% -4% -13% 2.63 69%
ACEL Accel Entertainment-A 37.7 67% -41% -2% -12% -11% 1.73 55%
ACER Acer Therapeutics -323.2 -51% -144% -63% -20% -17% 4.63 8%
ACGBY Agricultural Bank China -160.3 -23% -68% -35% -15% -6% 1.15 43%
ACGL Arch Capital Group 16.9 40% -25% -9% -9% -3% 1.65 79%
ACH Aluminum Corporation of China -4.4 -2% 1% 104% 22% 19% 2.67 96%
ACHC Acadia Healthcare Company Inc -25.7 -13% -11% 80% -6% -8% 2.40 83%
ACHV Achieve Life Sciences Inc -797.4 -292% -144% -59% -34% -5% 4.62 7%
ACIU AC IMMUNE SA -183.8 -30% -110% -25% 2% -8% 3.60 65%
ACIW ACI Worldwide 10.8 32% -25% -8% -19% -12% 1.93 56%
ACLS Axcelis Technologies Inc -9.3 -5% 18% -4% -17% -6% 2.79 59%
ACM AECOM 74.2 59% 34% 33% -13% -2% 1.79 78%
ACMR ACM Research -19.0 -10% 544% -34% 2% -16% 4.29 37%
ACN Accenture PLC 75.2 65% 42% 9% 3% 7% 1.32 99%
ACNB ACNB 15.7 56% -68% -7% -4% -4% 2.36 62%
ACOPF The a2 Milk Co -52.6 44% -86% -97% -21% 8% 2.08 10%
ACP Aberdeen Income Credit Strategies F 5.0 26% -40% -7% -13% -4% 1.13 69%
ACR ACRES Commercial Realty Corp 77.8 95% -91% 89% 4% -9% 2.95 85%
ACRE Ares Commercial Real Estate Corp 80.5 74% -9% 52% 1% -1% 2.06 81%
ACRS Aclaris Therapeutics Inc 176.1 4% -80% 540% -47% -16% 4.87 49%
ACRX AcelRx Pharmaceuticals -257.8 -78% -113% -14% -1% -7% 4.51 14%
ACSAY ACS Actividades -254.8 -67% -87% -32% -23% -3% 1.94 44%
ACST Acasti Pharma Inc -313.5 -75% -67% -60% 3% -10% 5.70 31%
ACTG Acacia Research -90.3 -45% -4% 12% -3% -6% 2.28 52%
ACU Acme United Corp 76.5 57% 75% 51% -13% -4% 2.48 86%
ACY AeroCentury Corp 86.5 4% -73% 313% 23% 27% 5.77 93%
ADAP Adaptimmune Therapeutics PLC ADR -40.5 13% -120% -95% -31% -5% 5.02 1%
ADBE Adobe 100.1 104% 86% 7% 17% 5% 1.79 100%
ADC Agree Realty 57.4 84% -1% -14% -1% 3% 1.42 99%
ADDYY Adidas AG 34.8 44% 14% -2% 9% 4% 1.68 88%
ADI Analog Devices 43.3 43% 20% 12% -1% -4% 1.85 84%
ADM Archer-Daniels Midland 78.9 90% -22% 10% -8% -10% 1.36 60%
ADMA ADMA Biologics -296.8 -26% -123% -81% -22% -7% 3.94 6%
ADMP Adamis Pharmaceuticals -1408.4 -630% -128% -31% 40% 0% 5.24 47%
ADMS Adamas Pharmaceuticals Inc -21.5 -11% -137% 53% -12% -3% 3.86 59%
ADNT Adient PLC 48.4 54% -69% 88% -18% -12% 3.90 66%
ADP Automatic Data Processing 69.8 75% 2% 7% -1% 0% 1.39 95%
ADRNY Koninklijke Ahold Delhaize NV -4.3 30% -23% -26% 4% -1% 1.10 90%
ADS Alliance Data Systems -9.0 -5% -112% 99% -13% -10% 2.92 68%
ADSK Autodesk 54.3 63% 74% -5% 1% 5% 2.02 88%
ADT ADT -3.9 6% -29% -3% 11% -11% 2.66 57%
ADTN Adtran -50.1 -25% -15% 41% 19% -1% 2.42 97%
ADUS Addus HomeCare Corporation -4.8 44% -24% -44% -30% -4% 2.13 4%
ADVM Adverum Biotechnologies -364.6 -35% -95% -116% -74% -18% 4.34 1%
ADVQ Indexfam NASDAQ Advances Index -101.9 0% -48% -35% -32% -35% 58.61 34%
ADX Adams Diversified Equity Fund 89.1 83% 11% 1% 0% 0% 0.97 100%
ADXS Advaxis Inc -733.9 -254% -154% -62% -16% -9% 5.87 13%
AE Adams Resources & Energy -171.7 -44% -85% -14% -6% -8% 2.47 43%
AEE Ameren 5.0 37% -10% -28% -8% -3% 1.22 78%
AEF Aberdeen Chile Fund 53.7 51% -16% 11% -1% -4% 1.11 92%
AEG Aegon NV 6.7 34% -79% 3% -11% -5% 2.13 67%
AEGOF Aegon -56.7 -8% -76% 5% -10% -9% 1.39 72%
AEHL Antelope Enterprise Holdings Ltd -435.0 -181% -98% -4% -6% -9% 5.39 32%
AEHR Aehr Test Systems -189.5 -95% 74% 163% 177% 144% 3.88 73%
AEIS Advanced Energy Industries 23.1 28% 13% 9% -16% -8% 2.63 66%
AEL Equity Investment Life Hld 15.8 64% -65% -14% -5% -7% 2.60 82%
AEM Agnico-Eagle Mines -249.6 -73% -19% -45% -14% -8% 2.03 18%
AEMD Aethlon Medical Inc -1012.6 -506% -126% 141% 201% 4% 6.16 48%
AENZ Aenza SAA -424.0 -119% -113% -55% -19% 8% 2.91 23%
AEO American Eagle Outfitters 156.0 84% 2% 218% -11% -6% 2.87 89%
AEP American Electric Power -19.5 21% -23% -35% -8% -1% 1.16 63%
AER AerCap Holdings NV 28.6 30% -63% 42% -17% -9% 2.58 74%
AERI Aerie Pharmaceuticals Inc -202.0 -40% -135% -16% -18% -15% 3.11 54%
AES AES 65.5 51% 47% 25% -20% -10% 1.80 66%
AESE ALLIED ESPORTS ENTERTAINMENT I -1524.1 -680% -135% -37% -26% -8% 4.11 41%
AETUF Arc Resources Ltd -27.6 -14% -75% 69% 26% -5% 2.81 80%
AEXAY Atos -508.3 -138% -113% -79% -38% -26% 1.98 1%
AEY ADDVANTAGE TECHNOLOGIES GROUP 9.4 52% 7% -33% 13% -5% 3.46 25%
AEYE AudioEye Inc -93.1 -13% 16% -39% -44% -16% 4.89 9%
AEZS AEterna Zentaris Inc -191.0 -69% -118% 13% -27% -20% 5.10 14%
AFB AllianceBernstein Nat Muni 94.6 96% -21% -19% 0% -3% 0.50 94%
AFBI Affinity Bancshares Inc 44.2 12% -42% 56% 0% 1% 1.42 93%
AFG American Financial Group 140.9 96% -9% 104% 13% 1% 1.80 98%
AFH Atlas Financial Holdings -620.8 -196% -151% -64% -30% -25% 5.87 62%
AFI Armstrong Flooring Inc 42.1 120% -122% 23% -18% -25% 3.87 51%
AFIN American Finance Trust Inc -123.3 -30% -77% -6% -17% 0% 2.35 65%
AFL AFLAC 25.6 24% -23% 15% -5% -2% 1.46 82%
AFLYY Air France-KLM SA -391.7 -127% -101% -35% -25% -15% 2.60 40%
AFMD Affimed NV -82.4 -41% -64% 23% -42% -22% 3.77 42%
AFT Apollo Senior Floating Rate 92.0 89% -36% -1% -4% -3% 0.67 90%
AG First Majestic Silver Corp -99.3 -22% 40% -41% -25% -21% 3.35 28%
AGCO AGCO 85.4 36% 64% 69% -20% -4% 1.97 68%
AGD Aberdeen Dividend 67.5 63% -7% 7% 1% -2% 1.01 94%
AGEN Agenus -560.0 -280% 107% 25% 85% 5% 3.64 98%
AGESY Ageas 29.7 36% -33% 12% -15% -12% 1.49 63%
AGFS AgroFresh Solutions Inc -731.4 -267% -128% -56% -9% -9% 3.74 9%
AGI Alamos Gold Inc -192.9 -32% -9% -62% -15% -4% 2.87 19%
AGIO Agios Pharmaceuticals Inc -31.5 10% -100% -37% -13% -13% 2.82 64%
AGLE Aeglea BioTherapeutics -161.8 -2% -84% -51% -21% 2% 3.38 8%
AGM Federal Agricultural Mortgage 45.8 53% -43% 31% -8% -8% 2.06 72%
AGMA Federal Agricultural Mortgage Corp 49.3 52% -34% 31% 2% -6% 1.92 89%
AGMH AGM Group Holdings -327.8 -56% -82% -80% -31% -19% 3.89 2%
AGNC AGNC INVT CORP -3.6 19% -48% -7% -11% -7% 1.16 59%
AGO Assured Guaranty 83.8 63% -21% 70% -5% -3% 2.00 84%
AGR Avangrid Inc -11.7 25% -47% -23% -6% -4% 1.29 68%
AGRO Adecoagro SA 65.0 51% -47% 65% 0% -20% 2.06 66%
AGRX Agile Therapeutics -668.8 -279% 91% -85% -40% -13% 5.09 3%
AGS PlayAGS 27.1 36% -129% 77% -8% -29% 4.10 61%
AGTC Applied Genetic Technologies Corp -198.8 -8% -62% -70% -13% -11% 4.27 5%
AGX Argan Inc -167.1 -41% -30% -33% -18% -7% 1.86 32%
AGYS Agilysys 175.7 82% 178% 162% 2% -2% 2.46 82%
AHCHY Anhui Conch Cement Co -23.2 48% -51% -62% -18% -5% 1.66 8%
AHCO AdaptHealth Corp 56.5 66% 79% -13% -29% -24% 1.81 19%
AHEXY Adecco SA 20.2 28% -24% 5% -10% -4% 1.45 83%
AHH Armada Hoffler Properties Inc 36.7 66% -57% 6% -9% -9% 1.87 83%
AHKSF Asahi Kasei Corp 33.2 65% -71% 6% -8% -4% 1.88 69%
AHKSY Asahi Kasei Corp 8.2 30% -74% 6% -11% -7% 1.65 65%
AHODF Koninklijke Ahold -44.3 2% -38% -33% 0% -6% 1.00 63%
AHOTF American Hotel Income -47.0 -23% -91% 40% 3% -10% 2.58 69%
AHPI Allied Healthcare Products Inc -567.7 -229% 91% -85% 26% 60% 6.08 28%
AHT Ashford Hospitality Trust -548.7 -93% -156% -129% -96% -99% 5.81 0%
AIF Apollo Tactical Income 83.3 83% -29% -1% -3% -2% 0.75 93%
AIG American International Group 28.1 44% -58% 19% -3% -3% 2.12 79%
AIHS Senmiao Technology -528.6 -162% -139% -56% -48% -25% 5.96 20%
AIKI AIKIDO PHARMA INC -759.4 -286% -135% -48% -7% -8% 5.15 23%
AIM AIM ImmunoTech Inc -680.6 -223% -141% -70% -9% -5% 5.26 23%
AIMC Altra Industrial Motion -2.7 -1% -10% 60% -4% -3% 2.67 86%
AIN Albany International-A 35.0 40% -26% 23% -11% -13% 2.10 75%
AINC Ashford -84.2 -42% -132% 76% 96% -8% 4.30 55%
AINV Apollo Investment 40.7 41% -41% 28% -6% -3% 1.73 87%
AIQUY Air Liquide 44.7 68% 6% -22% 0% -5% 1.13 88%
AIR AAR 41.3 44% -77% 58% -14% -12% 2.73 70%
AIRG Airgain Inc 27.5 37% 15% 12% -18% -12% 2.93 36%
AIRI AIR INDUSTRIES GROUP -407.5 -149% -75% -29% 1% 6% 3.86 30%
AIRT Air T Inc 43.3 12% -31% 102% 24% 12% 3.76 63%
AIT Applied Industrial Technologies 19.3 37% -35% 3% -14% -4% 2.00 64%
AIV Apartment Investment & Management-A -817.3 -254% -135% -110% -4% -13% 1.88 6%
AIVAF Aviva 26.1 26% -56% 23% -11% -10% 1.35 77%
AIZ Assurant 34.4 30% -5% 13% -6% -4% 1.45 82%
AJG Arthur J Gallagher & Company 109.6 97% 57% 5% -1% -1% 1.21 83%
AJMPF ASHMORE GROUP -120.5 -8% -49% -36% -13% -7% 2.42 38%
AJRD Aerojet Rocketdyne Holdings Inc 53.5 63% 19% 5% -7% -4% 1.79 91%
AJX Great Ajax Corp 45.8 60% -38% 18% 4% -2% 1.86 95%
AKAM Akamai Technologies 32.2 74% -8% -31% 4% -2% 1.52 87%
AKBA Akebia Therapeutics Inc -815.9 -252% -131% -113% -23% -32% 4.17 3%
AKBTY Akbank Turk Anonim Sirketi -667.1 -236% -106% -62% -3% -6% 2.50 9%
AKOA Embotelladora Andina SA ADR -210.5 -35% -93% -39% -31% -11% 2.12 21%
AKOB Embotelladora Andina SA ADR -291.7 -78% -91% -37% -20% -7% 2.51 32%
AKR Acadia Realty Trust 50.4 60% -70% 41% -3% -5% 2.10 87%
AKTS Akoustis Technologies -266.3 -100% -49% -17% -22% -13% 3.43 17%
AKTX Akari Therapeutics PLC -549.2 -200% -75% -50% -36% -3% 4.14 8%
AKU Akumin Inc -134.7 -67% -70% 34% -3% 5% 1.92 69%
AL Air Lease Corp 3.3 3% -54% 21% -16% -8% 2.61 61%
ALB Albemarle 87.9 41% 60% 89% 18% 16% 2.40 100%
ALBO Albireo Pharma -3.7 24% -59% -12% -7% -11% 3.23 42%
ALCO Alico -8.4 18% -36% -17% 22% 6% 1.66 100%
ALDX Aldeyra Therapeutics -72.3 -31% -40% 8% -18% -22% 4.15 37%
ALE Allete 2.2 36% -58% -14% -8% -2% 1.46 88%
ALEX Alexander & Baldwin Inc 7.0 16% -75% 20% 1% -5% 2.04 84%
ALFVY Alfa Laval 74.5 76% 0% 26% 12% 9% 1.74 100%
ALG Alamo Group 25.3 29% 1% 6% -15% -9% 1.80 64%
ALGN Align Technology 50.2 21% 11% 64% -4% 1% 2.54 96%
ALGT Allegiant Travel 28.5 19% -19% 35% -24% -7% 2.40 51%
ALIM Alimera Sciences Inc -22.6 -3% -100% 25% -16% -2% 4.01 69%
ALJJ ALJ Regional Holdings Inc -327.9 -164% -92% 76% -5% -8% 4.37 54%
ALK Alaska Air Group -179.0 -90% -57% 26% -19% -13% 2.35 60%
ALKS Alkermes -241.6 -74% -102% -13% 10% -3% 2.29 86%
ALL Allstate 53.9 59% -9% 7% -1% -3% 1.33 80%
ALLE Allegion PLC 62.7 82% 21% -10% -5% -5% 1.52 87%
ALLK Allakos Inc -216.0 -100% 79% -34% -29% -12% 3.57 9%
ALLT Allot Ltd 111.2 94% 189% 21% -5% -9% 2.22 79%
ALLY Ally Financial Inc 128.7 74% 47% 115% 4% 3% 2.18 89%
ALNA Allena Pharmaceuticals -965.4 -345% -149% -88% -36% -41% 4.72 1%
ALNY Alnylam Pharmaceuticals 3.5 19% 16% -18% 26% 2% 2.51 98%
ALOT AstroNova 60.6 45% -71% 84% -18% 6% 2.47 76%
ALPMY Astellas Pharma Inc -95.0 -6% -49% -25% 7% -6% 1.46 82%
ALPN Alpine Immune Sciences -255.7 -62% -50% -49% -31% -8% 4.21 16%
ALRM Alarmcom Holdings Inc -3.3 7% 28% -22% -16% -6% 2.22 51%
ALRN Aileron Therapeutics -303.9 -78% -131% -30% -19% -15% 5.94 14%
ALRS Alerus Financial 53.1 59% -37% 19% -9% -14% 1.48 69%
ALSK Alaska Communications Systems Group -41.3 -21% 56% 7% -3% 0% 1.85 78%
ALSN Allison Transmission Holdings Inc -127.7 -17% -57% -28% -14% -2% 1.76 56%
ALSSF Alsea -63.1 -32% -102% 59% 2% 6% 2.31 97%
ALT Altimmune Inc -338.5 -42% -79% -101% -33% -43% 5.92 7%
ALTA Altabancorp 74.2 69% -38% 63% -12% -12% 2.20 76%
ALTM Altus Midstream Co 187.3 109% -121% 394% 15% -6% 3.94 93%
ALTR Altair Engineering 64.9 55% 37% 38% -3% -2% 2.24 87%
ALV Autoliv 3.0 22% -61% 3% -12% -11% 2.09 61%
ALX Alexander's -91.0 -6% -71% -16% -7% -3% 1.44 64%
ALXN Alexion Pharmaceuticals -43.4 -22% -21% 39% 3% -1% 1.84 95%
AM Antero Midstream Corp 47.7 51% -76% 67% 10% -3% 2.91 92%
AMADY Amadeus IT Group SA -24.2 1% -77% -10% -12% -16% 1.93 59%
AMAT Applied Materials 118.6 69% 151% 82% -1% 0% 2.40 94%
AMBA Ambarella Inc 73.5 40% 84% 68% -12% -10% 2.70 58%
AMBC Ambac Financial Group Inc -126.3 -4% -87% -30% -23% -15% 2.06 37%
AMBO Ambow Education Holding Ltd -877.7 -344% -127% -52% -18% -10% 5.25 12%
AMC AMC Entertainment Holdings Clss A 257.4 35% 123% 791% 267% -39% 5.74 58%
AMCX AMC Networks Inc 38.7 8% -69% 84% -3% -18% 2.57 56%
AMD Advanced Micro Devices 87.6 25% 397% 14% 10% 6% 2.91 84%
AME Ametek 72.8 63% 35% 14% -3% 0% 1.43 99%
AMED Amedisys 53.6 57% 114% -13% -14% 2% 2.07 44%
AMEH Apollo Medical Holdings 299.7 64% 202% 462% 255% 65% 2.96 94%
AMG Affiliated Managers Group 109.0 86% -42% 97% 1% 6% 2.10 88%
AMGN Amgen 9.5 52% -16% -35% -9% -1% 1.36 72%
AMH American Homes 4 Rent Class A 96.2 90% 30% 15% 11% 3% 1.38 96%
AMKBY A P MOLLAR-MRSK 85.7 28% 83% 77% 8% -9% 2.09 84%
AMKR Amkor Technology 54.4 13% 108% 55% -6% -4% 2.82 78%
AMN AMN HealthCare Services 84.4 77% 3% 49% 18% -1% 2.01 95%
AMNB American National Bankshares -92.2 -20% -77% -1% -13% -13% 2.12 62%
AMOT Allied Motion Technologies 19.1 51% -53% -1% -11% -7% 2.39 60%
AMOV America Movil SAB de CV -13.0 14% -55% -15% 3% 0% 2.02 89%
AMP Ameriprise Financial 48.1 34% 35% 26% -4% -1% 2.01 85%
AMPE AMPIO PHARMACEUTICALS INC 18.7 23% -97% 64% -15% -18% 4.91 42%
AMPG AmpliTech Group Inc -718.4 -359% 358% 95% -31% -16% 6.87 18%
AMPH Amphastar Pharmaceutical Inc -357.3 -133% -35% -34% 10% -2% 1.80 80%
AMR Alpha Metallurgical Resources 257.6 103% -122% 631% 72% 5% 4.38 90%
AMRB American River Bankshares 86.5 86% -31% 53% -11% 1% 1.97 86%
AMRC Ameresco Inc 180.9 86% 380% 103% 35% 6% 2.49 97%
AMRK A-MARK PRECIOUS METALS INC 130.6 51% 259% 85% 22% -9% 2.40 75%
AMRN Amarin PLC ADR -925.3 -350% -126% -71% -26% -12% 3.63 9%
AMRS Amyris 96.5 40% 84% 245% -2% -3% 5.49 67%
AMRX Amneal Pharmaceuticals Inc -17.7 25% -130% -25% -21% -11% 3.83 33%
AMSC American Superconductor 32.6 16% 127% 20% -18% -9% 3.79 25%
AMSF Amerisafe -25.9 22% -45% -38% -19% -13% 1.42 22%
AMSWA American Software-A 33.6 52% -11% 2% -1% -10% 2.02 50%
AMSYF ArcelorMittal 107.9 67% -52% 129% -3% 4% 2.33 84%
AMT American Tower-A 80.9 100% 56% -22% 7% 3% 1.40 98%
AMTX Aemetis Inc -306.8 -153% 507% 1051% -51% -29% 5.92 36%
AMWD American Woodmark -177.5 -30% -70% -35% -31% -15% 2.56 4%
AMX America Movil S A B de C V 9.3 46% -55% -15% 4% 1% 1.75 91%
AMZN Amazon com 39.4 54% 45% -16% 4% 1% 1.66 88%
AN AutoNation 130.7 69% 84% 105% 15% 24% 2.08 98%
ANAB AnaptysBio -103.6 -1% -122% -10% 7% 2% 3.37 55%
ANAT American National Insurance 118.6 68% -18% 90% 34% 1% 1.58 96%
ANCUF Alimentation Couche-Tard 26.9 47% 15% -19% 11% 6% 1.44 98%
ANDE Andersons 24.4 11% -77% 58% -12% -18% 2.50 59%
ANET Arista Networks Inc 56.8 67% -17% 26% 14% 0% 2.07 97%
ANEWF Australia and New Zealand Banking G -4.5 -2% -57% 23% -14% -8% 1.14 83%
ANF Abercrombie & Fitch-A 147.9 44% 9% 266% -4% -10% 3.23 82%
ANFGF Antofagasta -6.1 -3% 7% 17% -27% 1% 1.78 49%
ANGI ANGI Homeservices -27.9 26% -84% -53% -30% -13% 2.97 26%
ANGO Angiodynamics 141.5 78% -34% 159% 2% -6% 2.19 88%
ANGPY Anglo American Platinum 88.9 52% 322% 8% -25% 6% 2.77 59%
ANIK Anika Therapeutics 4.9 45% -39% -23% -12% -9% 2.40 48%
ANIP ANI Pharmaceuticals Inc -14.3 30% -109% -18% -8% -3% 2.38 64%
ANIX Anixa Biosciences Inc -131.9 -65% -30% 9% -5% 9% 4.00 48%
ANSLY Ansell -15.0 3% -1% -21% -5% -8% 1.50 66%
ANSS Ansys 41.7 60% 44% -17% -7% 2% 1.80 59%
ANTE AirNet Technology Inc -129.6 -65% -74% 141% -12% -9% 5.03 28%
ANTM Anthem Inc 47.4 51% 4% 12% -4% -1% 1.74 90%
ANY Sphere 3D Corp -179.0 -21% -81% -42% 29% 25% 6.69 61%
ANZBY Australia & New Zealand Banking Gro 37.9 33% -46% 31% -10% -7% 1.57 83%
AOD Aberdeen Total Dynamic Dividend 84.8 78% -6% 7% 2% 0% 0.95 100%
AON Aon 76.5 105% 8% -20% -5% -3% 1.29 67%
AOS AO Smith 15.3 28% -35% 4% -4% -2% 1.63 86%
AOSL Alpha & Omega Semiconductor Ltd -15.4 -8% 23% 107% -22% -12% 3.12 51%
AP Ampco-Pittsburgh 30.1 20% -93% 84% -13% 1% 3.81 57%
APA Apache 1.1 47% -112% -7% -2% -20% 3.61 67%
APAJF APA Group -342.0 -107% -57% -45% -16% -4% 1.25 26%
APAM Artisan Partners Asset Management I 51.9 41% 55% 19% -13% -5% 2.05 73%
APD Air Products and Chemicals 41.8 69% 44% -34% -4% -6% 1.41 66%
APDN APPLIED DNA SCIENCES INC -298.1 -27% -144% -74% -7% -7% 6.13 18%
APEI American Public Education Inc -327.2 -87% -92% -46% -18% -4% 2.24 20%
APEN Apollo Endosurgery 135.2 47% -60% 323% 32% -11% 4.17 87%
APH Amphenol 32.1 33% 7% 4% -2% 1% 1.46 98%
APLE Apple Hospitality REIT Inc -13.4 -7% -63% 32% -7% -9% 2.04 80%
APLS Apellis Pharmaceuticals 80.7 43% 203% 74% 37% 0% 3.57 90%
APNHY ASPEN PHARMACR -92.4 -15% -92% 0% 5% 0% 2.35 88%
APO Apollo Global Management LLC 39.9 68% 38% -19% 6% -2% 2.11 80%
APOG Apogee Enterprises -11.5 -6% -72% 33% 2% -2% 2.38 78%
APOP CELLECT BIOTECHNOLOGY LTD -160.4 -35% -144% 3% 85% 9% 4.95 90%
APPF AppFolio Inc A 24.1 61% 57% -38% -11% -8% 2.42 27%
APPN Appian -33.9 -17% 225% 116% -4% -7% 3.71 42%
APPS Digital Turbine 703.9 51% 4242% 371% -18% -15% 4.22 62%
APRN Blue Apron Holdings -407.6 -48% -148% -107% -42% -14% 5.58 1%
APT Alpha Pro Tech Ltd -135.9 -9% 107% -95% -15% 13% 3.90 12%
APTO Aptose Biosciences -31.1 27% -65% -80% -49% -17% 3.84 0%
APTS Preferred Apartment Communities Inc 24.3 49% -82% 17% -4% -4% 2.20 89%
APTV Aptiv 47.5 19% 13% 53% 6% -1% 2.25 93%
APTX Aptinyx Inc -866.1 -314% -143% -71% -7% -9% 3.87 15%
APVO Aptevo Therapeutics -186.7 -93% -126% 120% -22% -15% 4.54 35%
APWC Asia Pacific Wire & Cable Corp Ltd -325.8 -163% 3% 196% 19% -1% 3.72 47%
APYX Apyx Medical Corp 32.5 21% 24% 46% -10% -16% 3.66 68%
AQB AQUABOUNTY TECHNOLOGIES INC -23.4 -2% 8% -13% -18% -16% 4.68 25%
AQMS Aqua Metals Inc -210.4 -105% -79% 68% -23% -29% 5.22 24%
AQN Algonquin Power & Utilities Corp 78.5 75% 42% -1% -11% -2% 1.24 78%
AQUA Evoqua Water Technologies 41.9 46% -3% 30% 9% -4% 2.60 91%
AR Antero Resources Corp 153.6 84% -91% 374% 44% -4% 4.57 88%
ARAV Aravive Inc -1104.0 -422% -119% -90% -20% -18% 4.19 1%
ARAY Accuray -109.2 -55% -52% 51% -27% -9% 3.29 53%
ARC ARC Document Solutions -209.4 -105% -68% 64% -12% -8% 3.63 72%
ARCB ArcBest Corporation 49.9 50% -32% 51% -25% -3% 2.62 44%
ARCC Ares Capital Corporation 84.7 75% 1% 22% -2% 0% 1.28 98%
ARCH ARCH COAL INC 63.0 64% -76% 81% 20% 5% 2.79 98%
ARCO Arcos Dorados Holdings Inc -217.0 -73% -70% -13% 5% -9% 2.28 67%
ARCT Arcturus Therapeutics Holdings Inc -178.7 -81% 222% -82% -25% -7% 5.15 6%
ARD Ardagh Group 50.9 35% 3% 40% -19% -5% 2.00 71%
ARDC Ares Dynamic Credit Allocation Fund 102.0 89% -27% 9% 0% -4% 0.74 92%
ARDX Ardelyx Inc -352.9 -31% -116% -107% -84% -78% 3.76 0%
ARE Alexandria Real Estate Equities 80.1 103% 10% -16% 4% 4% 1.28 98%
AREC American Resources Corp -131.9 -66% 35% 11% -36% -25% 5.95 16%
ARES Ares Management LP 142.1 104% 188% 32% 14% 8% 1.80 100%
ARGO Argo Group International 5.0 10% -66% 20% -7% -7% 1.85 72%
ARGX argenx SE 67.0 65% 173% -11% 2% -3% 2.33 61%
ARI Apollo Commercial Real Estate Finan 82.6 91% -40% 46% 1% -7% 1.98 88%
ARKR Ark Restaurants Corp -32.4 -4% -83% 16% -21% -21% 2.60 47%
ARL American Realty Investors -69.4 -9% -78% 0% 52% 23% 3.86 77%
ARLP Alliance Resource Partners LP 54.7 42% -107% 98% 11% 1% 2.79 90%
ARMK Aramark -2.6 1% -65% 17% -17% -11% 2.21 64%
ARMP Armata Pharmaceuticals Inc -389.3 -119% -130% -32% -10% -8% 4.25 37%
ARNA Arena Pharmaceuticals 0.0 37% -9% -34% -9% -6% 2.37 15%
ARNGF Argonaut Gold 3.8 13% -17% 1% 8% 0% 3.42 79%
AROC Archrock Inc -229.1 -83% -77% -6% -15% -10% 2.84 58%
AROW Arrow Financial 25.4 58% -48% -6% -3% -6% 1.81 83%
ARPO Aerpio Pharmaceuticals Inc -236.0 -94% -106% 11% 76% 13% 4.27 62%
ARR ARMOUR Residential REIT Inc -1.4 42% -92% -13% -14% -8% 1.64 64%
ARTL ARTELO BIOSCIENCES INC 20.9 157% -146% -46% -23% -13% 4.96 23%
ARTNA Artesian Resources-A -237.6 -76% -48% -27% -10% 0% 1.45 56%
ARTW Art's-Way Manufacturing Co Inc -118.1 -59% -37% 15% 13% 7% 3.33 63%
ARW Arrow Electronics 37.2 21% -10% 33% -9% -2% 1.69 80%
ARWR Arrowhead Pharmaceuticals 60.0 41% 268% 6% -10% -26% 3.57 61%
ARZGY Assicurazioni Generali 28.4 38% -22% -3% -2% -4% 0.96 86%
ASA ASA Gold and Precious Metals 22.0 52% 55% -39% -11% -8% 1.91 37%
ASAZF Assa Abloy AB 37.7 53% 4% 5% 4% -1% 2.15 97%
ASAZY Assa Abloy AB 42.5 42% 15% 5% 1% -1% 1.43 98%
ASB Associated Banc-Corp 21.7 46% -80% 14% -15% -14% 2.06 62%
ASBFY Associated British Foods PLC -137.9 -33% -63% -15% -18% -14% 1.71 52%
ASC Ardmore Shipping Corp -466.1 -155% -106% -43% -9% -16% 3.39 35%
ASG Liberty All-Star Growth 48.3 63% 6% -3% -9% -4% 1.56 77%
ASGLY Asahi Glass Co Ltd -70.8 -23% -52% 5% -15% -7% 1.61 68%
ASGN ASGN Inc 12.9 30% -43% 5% -13% -5% 2.10 70%
ASH Ashland Global Holdings Inc -8.2 25% -44% -21% -10% -5% 1.59 70%
ASHTY Ashtead Group 131.7 60% 115% 100% 14% 6% 2.01 98%
ASIX AdvanSix Inc 69.1 50% -83% 113% -2% -6% 2.91 80%
ASLN ASLAN Pharmaceuticals -334.3 -147% -120% 20% -12% -19% 5.51 36%
ASM Avino Silver & Gold Mines Ltd -261.7 -75% -64% -34% -24% -16% 3.80 13%
ASMB Assembly Biosciences Inc -362.9 -13% -147% -119% -24% -13% 3.56 1%
ASML ASML Holding NV 135.3 89% 185% 54% 7% 4% 2.02 100%
ASMLF ASML Holding 135.2 72% 196% 59% 10% 8% 1.91 100%
ASND Ascendis Pharma A/S ADR 8.1 60% 14% -51% -17% -19% 2.31 0%
ASPN Aspen Aerogels 301.7 48% 573% 433% 99% 49% 3.46 100%
ASPS Altisource Portfolio Solutions SA -50.6 12% -132% -75% 18% 20% 3.21 25%
ASPU Aspen Group -171.0 -5% -65% -59% 32% 14% 3.18 27%
ASR Grupo Aeroportuario Del Sure SAB de -0.6 0% -49% 39% -6% -2% 2.09 86%
ASRT Assertio Therapeutics Inc -2467.0 -1079% -152% -104% -44% -21% 4.62 1%
ASRV AmeriServ Financial Inc 28.3 52% -58% 3% -9% -4% 1.54 74%
ASTC ASTROTECH CORPORATION -270.7 0% -123% -94% -14% -14% 5.26 1%
ASTE Astec Industries 20.0 57% -57% -5% -28% -5% 2.31 41%
ASUR Asure Software -109.7 -34% -102% 13% 4% 0% 2.96 84%
ASX ASE Technology Holding Co 75.2 53% 50% 48% 4% 1% 2.13 94%
ASXC Asensus Surgical Inc -60.7 -30% -152% 578% 32% -22% 6.15 37%
ASYS Amtech Systems 28.5 0% 8% 50% -14% 4% 2.70 49%
ATASY Atlantia SpA -36.4 4% -94% -28% -16% -10% 2.04 49%
ATAX America First Multifamily Investors 102.5 92% -24% 53% 17% -2% 1.67 96%
ATCO Atlas Corp 74.1 63% 13% 60% -11% -6% 2.42 83%
ATDRY Auto Trader Group PLC 32.7 44% 6% -3% 8% 0% 1.65 98%
ATEC Alphatec Holdings Inc 132.0 33% 339% 157% -18% -11% 3.58 68%
ATEN A10 Networks Inc -77.3 -39% -1% 20% 19% 6% 2.22 90%
ATEX Anterix Inc 71.9 94% 69% 9% 22% -8% 2.50 89%
ATGE Adtalem Global Education -40.4 8% -90% -37% -15% -5% 1.89 64%
ATGFF AltaGas 54.7 46% -36% 46% 18% -3% 1.92 97%
ATH ATHENE HOLDING 95.9 101% -10% 56% 7% -1% 2.22 85%
ATHE Alterity Therapeutics Ltd -180.8 -21% -94% -38% -12% 3% 5.39 10%
ATHM Autohome Inc ADR -45.9 16% -102% -66% -48% -18% 2.64 1%
ATHX Athersys Inc -248.8 -15% -83% -82% -18% 2% 3.67 8%
ATI Allegheny Technologies 44.4 43% -81% 73% -17% -11% 3.02 70%
ATKR Atkore International Group Inc 114.6 30% 155% 123% -11% -3% 2.58 73%
ATLCY Atlas Copco 61.4 48% 83% 8% -3% 4% 1.73 99%
ATLKF Atlas Copco AB 162.3 67% 171% 33% 0% -3% 0.94 94%
ATLKY Atlas Copco AB 65.7 43% 99% 13% -1% 6% 1.69 100%
ATLO Ames National -20.0 3% -72% -6% -13% -9% 1.78 64%
ATNF 180 Life Sciences Corp 43.6 142% -69% -54% -9% -20% 1.97 66%
ATNI ATN International Inc -410.6 -124% -74% -57% -16% -9% 2.29 9%
ATNM Actinium Pharmaceuticals Inc -801.8 -277% -125% -83% -9% -8% 4.00 5%
ATNX Athenex -737.9 -224% -135% -100% -6% -19% 3.61 2%
ATO Atmos Energy -27.3 21% -42% -37% -11% -4% 1.23 68%
ATOM Atomera Inc -35.5 -18% 163% 35% -14% -28% 4.61 27%
ATOS Atossa Therapeutics Inc -774.0 -356% 9% -34% 131% -44% 5.72 42%
ATR AptarGroup 30.8 55% -10% -18% -16% -8% 1.13 51%
ATRA Atara Biotherapeutics Inc -182.3 -11% -123% -39% -14% -19% 3.67 8%
ATRC Atricure 93.5 65% 114% 44% 9% 3% 2.15 93%
ATRI Atrion -231.3 -61% -56% -36% -13% 2% 1.60 24%
ATRO Astronics -66.4 -33% -111% 59% 0% -3% 3.12 81%
ATRS Antares Pharma 16.3 10% 0% 20% 4% -3% 2.71 77%
ATSG Air Transport Services Group Inc -305.5 -93% -60% -39% -23% -6% 2.09 9%
ATTO Atento SA 102.1 45% -74% 202% 5% 1% 3.35 82%
ATUS Altice USA 52.8 56% 40% 6% -10% -4% 1.82 70%
ATUSF Altius Minerals 68.8 59% -2% 44% -5% -7% 2.00 71%
ATVI Activision Blizzard 28.3 76% -40% -21% -9% -4% 1.91 55%
ATXI AVENUE THERAPEUTICS INC -63.9 1% -104% -113% -61% -16% 3.61 2%
ATY AcuityAds Holdings Inc 324.2 16% 730% 477% -29% -21% 3.54 30%
AU Anglogold Ashanti ADR -102.6 -8% 91% -73% -16% 0% 2.79 5%
AUBN Auburn National Bancorp -38.1 26% -86% -61% -12% -8% 2.31 0%
AUD Audacy Inc 29.8 5% -108% 104% -31% -22% 3.91 45%
AUDC AudioCodes 52.1 62% 268% -57% 2% -10% 2.60 34%
AUMN GOLDEN MINERALS COMPANY -61.0 -25% 19% -12% -24% -13% 4.51 28%
AUO AU Optronics ADR 94.0 69% 26% 76% -34% -18% 2.27 45%
AUPH Aurinia Pharmaceuticals Inc -398.1 -150% 43% -64% -14% -20% 2.99 18%
AUTL Autolus Therapeutics PLC -551.4 -135% -132% -96% 0% -18% 4.33 10%
AUTO AUTOWEB INC -478.1 -239% -79% 69% 17% 6% 5.03 44%
AUY Yamana Gold -147.4 -8% -6% -64% -21% -9% 2.78 5%
AVA Avista 30.5 71% -61% -16% -14% -7% 1.27 68%
AVAL Grupo Aval Acciones y Valores SA A -103.2 -8% -79% -17% -20% -8% 1.70 42%
AVAV Aerovironment 14.9 43% -28% -8% -17% -17% 2.48 46%
AVB AvalonBay Communities 88.8 92% -13% 20% 12% 4% 1.43 96%
AVCO Avalon Globocare Corp\DISC -457.5 -107% -123% -80% -16% -10% 4.47 5%
AVCT American Virtual Cloud Technologies -484.5 -227% -95% 16% -18% -3% 2.82 42%
AVD American Vanguard 19.4 66% -78% -9% -23% -6% 2.21 41%
AVDL Avadel Pharmaceuticals PLC -15.1 18% -45% -44% -17% 0% 4.49 51%
AVEO AVEO Pharmaceuticals Inc -143.6 -8% -131% -20% -27% -25% 4.51 9%
AVGO Broadcom Ltd 58.4 29% 98% 24% 0% 0% 1.91 95%
AVGR Avinger Inc 0.0 0% -149% 119% -20% -8% 6.09 38%
AVH Avianca Holdings SA ADR -281.7 -67% -148% -25% 70% -22% 3.98 67%
AVID Avid Technology 259.1 19% 576% 321% 77% -4% 3.11 91%
AVIFY Advanced Info Service PCL -49.6 4% -51% -37% -9% -3% 0.99 29%
AVK Advent Claymore Conv & Income 76.7 64% 4% 15% 0% -6% 1.09 86%
AVLR Avalara Inc 47.2 21% 223% -5% 8% -1% 2.85 68%
AVNS Avanos Medical Inc -0.9 56% -96% -26% -29% -15% 2.28 16%
AVNT Avient Corp 35.9 23% -43% 51% -8% -6% 2.33 79%
AVNW Aviat Networks Inc 128.6 16% 232% 151% 0% -10% 2.80 66%
AVRO Avrobio Inc -483.5 -104% -135% -93% -37% -20% 4.40 1%
AVT Avnet 2.3 1% -59% 22% -15% -2% 1.86 74%
AVVIY Aviva PLC ADR 19.6 21% -49% 22% -9% -11% 1.71 78%
AVXL Anavex Life Sciences -33.4 -17% 550% 371% 84% -9% 4.35 74%
AVY Avery Dennison 83.0 58% 48% 34% -5% -7% 1.59 81%
AVYA Avaya Holdings 52.4 50% -39% 65% -18% -12% 2.88 61%
AWCMY Alumina Ltd -31.9 14% -85% -35% -17% -7% 2.05 42%
AWF AllianceBernstein Glb High 51.9 61% -26% -8% -3% -4% 0.68 87%
AWH ASPIRA WOMEN'S HEALTH INC -55.6 -28% 600% -19% -24% -15% 4.85 36%
AWI Armstrong World Industries 74.2 106% 0% -3% 1% -6% 1.76 88%
AWK American Water Works Co Inc 81.0 96% 42% -17% -3% 0% 1.28 89%
AWR American States Water 29.7 65% -7% -26% -1% 2% 1.41 93%
AWRE Aware Inc -320.9 -115% -64% -24% 3% -7% 2.34 33%
AWX Avalon Holdings Corp 131.9 212% 42% 105% 24% -4% 4.02 87%
AX Axos Financial Inc 84.4 60% -43% 96% 1% -2% 2.36 82%
AXAHF AXA -185.6 -62% -52% -13% -14% -4% 1.60 73%
AXAHY Asa SA -60.2 -14% -33% -5% -8% -3% 1.36 76%
AXAS Abraxas Petroleum -28.8 41% -152% -84% -7% -25% 5.47 27%
AXDX Accelerate Diagnostics Inc -1073.5 -405% -123% -91% -16% -14% 3.47 6%
AXGN AxoGen Inc 25.7 68% -120% 27% -4% -13% 3.30 70%
AXIM Axim Biotechnologies -536.5 -235% -122% 8% 38% 10% 7.12 57%
AXL American Axle & Manufacturing Holdi -18.5 0% -99% -12% -4% -17% 3.82 53%
AXON Axon Enterprise Inc 83.6 55% 89% 69% 12% 10% 2.68 82%
AXP American Express 123.1 116% 23% 46% 11% 1% 1.75 97%
AXR Amrep Corp 76.7 29% -1% 111% 9% -16% 2.65 63%
AXS Axis Capital Holdings -10.3 17% -63% -9% -15% -2% 1.53 54%
AXSM Axsome Therapeutics Inc -37.0 -19% 1618% -65% 0% -24% 4.17 15%
AXTA Axalta Coating Systems Ltd -82.0 -11% -62% -9% -16% -12% 1.70 56%
AXTI AXT 28.1 25% -46% 54% -13% -11% 3.58 49%
AXU Alexco Resource -163.6 -25% 13% -62% -30% -21% 3.84 7%
AY Atlantica Yield 74.8 64% 79% 3% -2% 2% 1.51 67%
AYI Acuity Brands -66.4 -33% -26% 31% -7% -13% 2.19 75%
AYRO AYRO Inc -177.0 0% -144% -40% -18% -9% 6.26 22%
AYTU Aytu BioScience Inc -306.8 0% -149% -104% -42% -28% 5.47 0%
AYX Alteryx -3.2 68% 32% -85% -10% -10% 3.15 6%
AZN AstraZeneca 40.9 72% 15% -29% 4% -3% 1.35 79%
AZO AutoZone 87.4 78% 67% 3% 2% 8% 1.37 98%
AZPN Aspen Technology 62.3 76% -9% 15% -8% 2% 1.85 79%
AZRE Azure Power Global LTD -20.1 -10% 26% 5% -2% 14% 2.42 24%
AZRX AzurRx BioPharma Inc -857.2 -314% -128% -72% -21% -16% 4.83 2%
AZUL Azul 20.0 9% -35% 51% 3% -23% 3.76 67%
AZZ AZZ -43.8 -22% -57% 34% -8% 0% 1.95 80%
B Barnes Group -60.4 -3% -73% -3% -6% -8% 2.24 66%
BA Boeing 8.1 55% -91% -10% -11% -12% 2.50 61%
BABA Alibaba Group Ltd ADS -6.0 53% -42% -48% -12% -2% 1.95 12%
BABWF Intl Cons Airlines Group -363.6 -91% -128% -48% -19% -16% 2.73 66%
BAC Bank of America 60.5 66% -21% 26% -6% -8% 1.82 74%
BACHY Bank of China Ltd -16.1 31% -64% -26% -12% -6% 1.01 53%
BAESF BAE Systems -82.1 -4% -70% -13% 1% -3% 1.66 94%
BAESY Bae Systems PLC -9.7 11% -59% -3% 2% -3% 1.48 94%
BAH Booz Allen Hamilton Holding Corp 76.7 88% 44% -13% 1% -3% 1.34 65%
BAK Braskem S A Sp ADR Pfd A 96.3 93% -60% 119% 23% 6% 3.00 96%
BAM Brookfield Asset Management 88.2 81% 35% 17% 9% -1% 1.51 96%
BANC Banc of California Inc 27.1 32% -62% 35% -7% -5% 2.42 65%
BAND Bandwidth 55.1 62% 214% -35% -4% -1% 2.55 32%
BANF BancFirstOK 32.1 60% -64% 11% -24% -18% 2.05 44%
BANR Banner 21.3 39% -63% 16% -11% -9% 2.22 73%
BANX StoneCastle Financial 50.8 67% -35% 7% 5% -1% 1.46 91%
BAP Credicorp -242.8 -52% -97% -37% -6% 2% 1.60 17%
BAS Basic Energy Services Inc -1548.8 -700% -154% -23% 94% 44% 6.42 48%
BASFY BASF SE 7.6 31% -61% -1% -8% -3% 1.53 78%
BATRA Liberty Media Corp 7.2 14% -46% 11% -10% 1% 1.77 70%
BATRK Liberty Media Corp 2.1 11% -50% 9% -11% -1% 1.76 68%
BAX Baxter International -48.3 2% -45% -42% -14% -4% 1.26 39%
BAYRY Bayer AG -359.8 -105% -92% -44% -12% -4% 1.72 63%
BAYZF Bayer AG -446.6 -142% -99% -48% -15% -4% 2.02 56%
BB BlackBerry -56.9 -28% -55% 83% 15% -25% 3.08 29%
BBAR Bbva Banco Frances S A ADR -839.2 -311% -133% -65% 14% -21% 3.78 31%
BBBY Bed Bath & Beyond -16.9 -8% 17% 161% 6% 0% 4.16 45%
BBCP Concrete Pumping Holdings Inc 66.2 80% -71% 96% 7% -1% 3.61 93%
BBD Bank Bradesco SA -152.4 -41% -61% -15% 6% -17% 2.59 64%
BBDC Barings BDC Inc 95.4 101% -32% 11% -2% -1% 1.13 93%
BBDO Bank Bradesco ADR -133.8 -24% -66% -21% 4% -15% 2.72 64%
BBGI Beasley Broadcast Group-A -204.7 -55% -129% -5% -12% -12% 3.68 66%
BBI BRICKELL BIOTECH INC -1414.3 -594% -149% -64% -31% -25% 3.96 15%
BBIG Vinco Ventures Inc -576.0 -129% -143% -111% 30% -35% 4.77 10%
BBL BHP Group PLC ADR 54.4 52% 28% 16% -2% 4% 1.82 85%
BBN BlackRock Taxable Municipal Bond Tr 17.7 45% -13% -26% 2% 0% 0.69 93%
BBQ BBQ Holdings Inc 195.1 74% 91% 369% 10% 8% 3.85 82%
BBSEY BB Seguridade Participacoes SA -394.0 -118% -75% -54% -6% -20% 2.07 10%
BBSI Barrett Business Services -15.3 1% -80% 1% -4% -6% 2.23 72%
BBU Brookfield Business Partners LP 64.2 84% -35% 25% 11% 2% 2.04 92%
BBVA Banco Bilbao Vizcaya Argentaria SA 28.8 26% -55% 37% 12% -6% 2.12 90%
BBVXF Banco Bilbao Vizcaya Argentaria 12.8 5% -66% 36% 12% 0% 1.89 90%
BBW Build-A-Bear Workshop 251.6 77% 46% 550% 86% -11% 4.11 77%
BBY Best Buy 27.2 58% 1% -18% -12% -4% 1.95 52%
BC Brunswick 17.7 16% -2% 14% -9% -1% 2.30 71%
BCAUY Brilliance China -510.2 -122% -121% -92% -60% -58% 2.46 0%
BCBP BCB Bancorp 44.0 36% -43% 42% 5% 8% 1.86 88%
BCC Boise Cascade Co 13.5 45% -25% -14% -26% -13% 2.39 38%
BCCLF Becle 34.1 46% 23% 7% 2% -1% 2.55 80%
BCDA BioCardia Inc -364.5 -137% -127% -3% -6% -28% 5.65 36%
BCDRF Banco Santander 1.5 21% -89% 11% 1% -11% 2.32 72%
BCE BCE 73.4 85% -18% -9% 1% -4% 0.91 89%
BCEI Bonanza Creek Energy 36.8 27% -48% 68% 21% -25% 3.32 64%
BCH Banco de Chile ADR -38.8 8% -87% -31% -28% -11% 1.69 39%
BCLI Brainstorm Cell Therapeutics Inc -346.1 -38% -73% -111% 0% -10% 3.26 3%
BCLYF Barclays -28.9 -14% -58% 19% -19% -9% 2.92 70%
BCML BayCom 21.7 47% -81% 14% -5% -3% 2.12 90%
BCO Brink's 32.1 13% -61% 60% -9% -9% 2.25 80%
BCOM B Communications -685.8 -256% -132% -43% -3% -19% 3.90 33%
BCOR Blucora -11.6 12% -113% 5% 6% -10% 2.55 77%
BCOV Brightcove 15.9 8% -21% 24% -39% -11% 2.19 28%
BCPC Balchem 36.6 57% -24% -1% 3% -4% 1.63 89%
BCRH Blue Capital Reinsurance 20.3 120% -139% -32% 5% 17% 3.06 77%
BCRX Biocryst Pharmaceuticals -47.6 -24% 130% 219% 35% -1% 4.30 98%
BCS Barclays PLC ADR -31.2 -16% -57% 23% -14% -8% 2.10 75%
BCTX BriaCell Therapeutics Corp -201.6 -16% -143% -37% 43% -20% 52.40 35%
BCV Bancroft Fund 60.3 54% 35% 1% -5% -3% 1.21 73%
BCX BlackRock Resources & Commdty 50.6 52% -32% 17% -6% -8% 1.30 75%
BDC Belden -243.6 -103% -80% 8% 4% -9% 2.44 69%
BDJ BlackRock Enhanced Equity Div 81.7 77% -20% 10% -1% -2% 0.97 86%
BDL Flanigan'S Enterprises Inc 113.2 123% -46% 71% 18% -17% 2.16 58%
BDN Brandywine Realty Trust -34.1 -2% -56% 3% 3% -2% 1.80 88%
BDORY Banco Do Brasil SA -336.5 -104% -74% -39% 10% -12% 2.56 48%
BDOUY BDO Unibank Inc -2.1 36% -68% -17% -5% -12% 2.81 60%
BDR Blonder Tongue Laboratories Inc 23.6 59% -65% 35% 4% -1% 5.16 36%
BDRAF Bombardier 77.0 75% -120% 137% 46% 23% 3.46 94%
BDRBF Bombardier 86.8 55% -125% 186% 52% 22% 3.59 96%
BDSI BioDelivery Sciences Intl -192.1 -40% -24% -48% 0% 1% 2.70 27%
BDVSY Bidvest Group 14.7 22% -55% 20% 3% -4% 2.31 77%
BDX Becton Dickinson -189.9 -37% -51% -41% -8% 1% 1.31 50%
BECN Beacon Roofing Supply 25.6 9% -34% 49% -10% -5% 2.60 75%
BEDU Bright Scholar Education Holdings -70.4 3% -129% -84% -34% 0% 2.55 7%
BEEM BEAM GLOBAL 59.6 26% 165% 96% -12% -18% 4.93 31%
BELFA Bel Fuse -197.2 -63% -88% -7% -13% -3% 4.03 38%
BELFB Bel Fuse -412.5 -155% -97% -19% -31% -9% 3.63 24%
BEN Franklin Resources 30.9 50% -52% 14% -2% -11% 2.00 65%
BEP Brookfield Renewable Partners LP 37.4 55% 61% -27% -10% -2% 1.57 54%
BERY Berry Plastics Group Inc -38.7 -12% -25% 1% -4% -5% 1.63 71%
BEST BEST Inc -681.7 -188% -144% -105% -16% -12% 3.60 3%
BFA Brown Forman-A -14.7 14% -25% -23% -13% -5% 1.39 31%
BFAM Bright Horizons Family Solutions In 47.7 70% -18% 1% -13% -1% 1.75 61%
BFB Brown Forman-B 10.3 44% -16% -27% -13% -6% 1.37 30%
BFC Bank First National Corp 24.8 61% -21% -20% -7% -4% 1.77 67%
BFI BurgerFi International Inc -301.0 -98% -41% -39% -19% 7% 1.31 25%
BFIN BankFinancial 41.8 66% -84% 24% 6% 2% 1.96 93%
BFK BlackRock Municipal Income 48.3 69% -22% -23% -3% -2% 0.62 83%
BFRA Biofrontera -479.6 -181% -106% -23% 13% -5% 3.29 7%
BFS Saul Centers 3.9 8% -60% 18% 4% -6% 2.15 89%
BFST Business First Bancshares 32.0 44% -64% 30% -6% -7% 2.26 85%
BFZ BlackRock CA Municipal Income 101.8 101% -25% -18% -2% -2% 0.46 95%
BG Bunge Limited 45.0 29% -34% 44% -16% -9% 1.74 67%
BGB Blackstone/GSO Strategic Credit 61.3 70% -43% -3% -2% -2% 0.74 94%
BGCP BGC Partners-A 41.5 50% -98% 56% -10% -11% 2.51 74%
BGFV Big 5 Sporting Goods 195.7 16% 289% 444% 39% -16% 4.68 62%
BGH Barings Global Short Duration High 53.1 46% -34% 14% 2% 0% 0.82 97%
BGI Birks Group Inc -582.7 -291% 11% 131% 31% -2% 5.82 53%
BGIO BlackRock 2022 Global Income Oppor 42.1 62% -30% -15% -5% -4% 0.76 87%
BGNE BeiGene Ltd ADR 29.0 38% 34% 3% -2% -6% 2.64 65%
BGR BlackRock Energy & Resources 32.6 73% -84% -1% 1% -13% 1.70 72%
BGS B&G Foods Inc -80.0 -18% -31% -11% -5% -11% 2.17 36%
BGSF BG Staffing -108.0 -13% -100% -8% -19% -9% 3.08 48%
BGT BlackRock Floating Rate Inc Trust 50.5 62% -36% -9% -2% -3% 0.63 92%
BGX Blackstone/GSO LS Credit Income 62.6 76% -40% -3% -2% -4% 0.90 81%
BGY BlackRock Enhanced Intl Div Trust 65.5 73% -18% -5% -1% -4% 0.87 88%
BHA Biglari Holdings 91.1 73% -73% 110% 14% 0% 2.48 77%
BHB Bar Harbor Bankshares -63.8 -26% -49% 10% -6% 8% 2.38 78%
BHC Bausch Health Companies Inc -48.8 -24% -29% 32% -9% -5% 2.51 70%
BHE Benchmark Electronics -61.8 -3% -65% -7% -22% -15% 1.97 47%
BHF Brighthouse Financial -23.2 -3% -54% 9% -12% -8% 2.84 69%
BHK BlackRock Core Bond 61.7 76% -5% -25% -1% -2% 0.60 79%
BHKLY BOC Hong Kong Ltd -33.5 3% -74% -16% -10% -7% 1.23 57%
BHLB Berkshire Hills Bancorp 82.1 38% -83% 133% 21% -5% 2.50 93%
BHP BHP ADR 57.6 51% 34% 16% -1% 3% 1.70 85%
BHPLF BHP Billiton 46.8 44% 34% 16% -2% 3% 2.03 82%
BHR Braemar Hotels & Resorts -24.3 -12% -105% 86% -15% -16% 3.64 60%
BHTG BIOHITECH GLOBAL INC -259.1 -21% -115% -70% -2% -10% 4.45 15%
BHV BlackRock VA Municipal Bond 43.5 68% -38% -12% 2% -1% 1.01 81%
BHVN Biohaven Pharmaceutical Holding 46.5 4% 177% 35% 58% 24% 3.21 94%
BIDU Baidu 1.1 19% -87% 12% -22% -8% 2.27 28%
BIF Boulder Growth & Income 91.9 83% -14% 10% -1% -1% 0.94 96%
BIG Big Lots 7.4 2% 0% 12% -13% -15% 3.06 66%
BIIB Biogen -269.5 -96% -65% -17% 20% -16% 1.94 50%
BILI Bilibili 159.6 24% 598% 124% -5% -4% 3.35 59%
BIMI BOQI International Medical Inc -266.9 -7% -129% -84% -32% -11% 6.70 0%
BIO Bio Rad Labs-A 53.5 52% 65% -3% 0% 5% 1.64 100%
BIOC Biocept Inc -991.8 -367% -149% -79% -16% -9% 6.02 7%
BIOL BIOLASE INC -397.8 -167% -112% 5% -23% -17% 5.83 28%
BIP Brookfield Infrastructure Partners 76.8 90% 0% 0% -4% -3% 1.34 88%
BIREF Birchcliff Energy 156.4 46% -41% 314% 63% 12% 3.43 89%
BIT BlackRock Multi-Sector Income 64.2 61% -13% 0% -3% -2% 0.76 96%
BIVI BioVie Inc -1055.4 -516% 21% -18% 11% -11% 24.95 21%
BJ BJs Wholesale Club 19.8 31% 37% -13% 10% 5% 2.12 100%
BJRI BJ'S Restaurants 71.7 76% -84% 104% -32% -12% 3.22 59%
BK Bank of New York Mellon 3.3 13% -53% 9% 2% -2% 1.62 88%
BKCC BlackRock Capital Investment 36.9 35% -61% 42% 3% -9% 2.01 80%
BKD Brookdale Senior Living 98.9 99% -72% 140% 15% -12% 3.34 85%
BKE Buckle 134.6 59% 79% 171% -4% -2% 2.81 81%
BKEP Blueknight Energy Partners 121.5 76% 21% 148% 12% 0% 2.80 82%
BKH Black Hills 33.6 75% -35% -21% -10% -6% 1.48 79%
BKI Black Knight 5.0 35% -14% -25% 1% 1% 1.27 34%
BKN BlackRock Invst Quality Muni 48.3 61% -7% -16% -7% -3% 0.74 64%
BKNG Booking Holdings 15.6 43% -47% -6% -12% -5% 1.81 66%
BKR Baker Hughes Co -218.3 -72% -87% -8% -5% -20% 2.41 54%
BKRKY Bank Rakyat Indonesia 2.0 10% -12% -3% -13% -7% 1.97 50%
BKSC Bank of South Carolina 40.7 69% -46% -5% -8% -1% 1.38 63%
BKT BlackRock Income Trust 61.6 72% -19% -22% 0% -1% 0.41 100%
BKTI BK Technologies Corp -155.3 -27% -59% -31% -40% 10% 3.17 25%
BKU BankUnited Inc 66.7 52% -52% 78% -16% -15% 2.37 64%
BKYI BIO-key International Inc -1393.0 -581% -137% -69% 2% -15% 5.36 15%
BL BLACKLINE INC 30.5 24% 88% -2% -8% 2% 2.36 54%
BLBD Blue Bird Corp 48.1 48% -51% 55% -12% -11% 2.58 77%
BLCM Bellicum Pharmaceuticals Inc -523.3 -118% -152% -93% -8% -9% 5.19 7%
BLD TopBuild Corp 67.2 74% 76% 21% -19% 1% 2.58 64%
BLDP Ballard Power Systems 39.6 14% 378% -44% -26% -13% 3.85 9%
BLDR Builders Firstsource 83.3 69% 89% 58% -12% -3% 2.76 74%
BLE BlackRock Municipal Income II 18.3 52% -26% -28% -2% -3% 0.71 71%
BLFS BioLife Solutions 72.5 54% 55% 93% 35% 3% 3.57 93%
BLIN Bridgeline Digital Inc -191.7 -96% -148% 116% 130% 168% 5.21 41%
BLK Blackrock 76.2 69% 31% 19% 4% -3% 1.58 87%
BLKB Blackbaud -142.2 -32% -96% -8% -6% -13% 2.11 72%
BLL Ball 16.7 19% 67% -21% -17% -3% 1.45 37%
BLMN Bloomin Brands Inc 66.0 29% -31% 107% -16% -5% 2.79 72%
BLNK Blink Charging -164.6 -82% 810% 341% -12% -16% 5.58 49%
BLPH Bellerophon Therapeutics -413.9 -58% -145% -100% -10% 5% 5.32 6%
BLRX Biolinerx Ltd Sponsored Ads -359.3 -162% -132% 26% 11% 20% 3.90 53%
BLU BELLUS Health Inc -6.1 1% 25% -24% -42% -19% 3.78 27%
BLUE bluebird bio Inc -305.6 -14% -141% -92% -12% -21% 3.02 3%
BLW BlackRock Limited Duration 59.1 60% -13% -6% -2% -2% 0.70 96%
BLX Banco Latinoamericano de Comercio E 6.2 18% -75% 16% 2% -3% 1.84 83%
BMA Banco Macro SA -604.4 -185% -134% -73% 6% -20% 3.75 19%
BMBLF Brambles Ltd -537.8 -230% -32% -28% -3% -3% 60.45 96%
BME BlackRock Health Sciences 24.1 44% -9% -15% -2% -1% 1.22 96%
BMI Badger Meter 48.9 33% 36% 22% -3% -1% 1.77 77%
BMO Bank of Montreal 84.7 49% -14% 52% 3% -8% 1.26 85%
BMRA Biomerica Inc -28.2 38% -57% -95% -14% -3% 4.44 7%
BMRC Bank Of Marin Bancorp -17.0 28% -71% -29% -13% 0% 1.85 39%
BMRN Biomarin Pharmaceutical -323.6 -64% -79% -72% -7% -6% 1.87 12%
BMTC Bryn Mawr Bank 18.6 38% -69% 13% -15% -15% 1.95 59%
BMWYY BMW 49.5 64% -35% 12% -8% -14% 1.61 66%
BMY Bristol-Myers Squibb -1.1 23% -24% -16% -2% 1% 1.29 100%
BNDSF Banco de Sabadell -423.3 -194% -120% 22% -6% -21% 7.48 72%
BNED Barnes & Noble Education Inc -44.1 -22% 7% 275% 11% -11% 4.37 85%
BNFT Benefitfocus Inc -278.8 -83% -121% -16% -13% -9% 2.93 45%
BNKHF BOC Hong Kong Holdings 94.7 68% 52% 23% 6% -13% 1.28 71%
BNPQF BNP Paribas -63.9 -18% -56% 5% -4% -8% 2.03 69%
BNPQY BNP Paribas SA 11.7 30% -50% 4% -7% -11% 1.91 69%
BNS Bank Nova Scotia ADR 79.3 74% -32% 21% -5% -7% 1.14 80%
BNSO Bonso Electronics International Inc 79.9 30% 40% 141% 1% 4% 3.61 61%
BNTC Benitec Biopharma Inc 13.2 173% -142% -85% -29% -11% 5.26 19%
BNTGY Brenntag AG 53.2 25% 22% 33% 5% 2% 1.46 100%
BNY BlackRock NY Municipal Income 85.4 96% -20% -19% -1% -2% 0.65 73%
BOCH Bank of Commerce Holdings 77.3 85% -42% 47% -3% -8% 2.04 78%
BOE BlackRock Enhanced Glbl Div Trust 75.1 70% -16% 6% 0% -2% 0.87 95%
BOH Bank of Hawaii -5.8 0% -50% 8% -13% -7% 1.79 69%
BOIVF Bollore 42.0 45% -37% 23% 2% -4% 1.64 94%
BOKF BOK Financial 22.3 41% -66% 16% -11% -10% 2.11 67%
BOMN Boston Omaha 77.4 65% 1% 62% 15% -4% 2.30 52%
BOOM DMC Global 35.4 59% -59% 32% -15% -19% 2.97 46%
BOOT Boot Barn Holdings 179.5 45% 177% 281% 12% -3% 3.28 95%
BORR Borr Drilling Ltd -201.6 0% -139% -54% -20% -12% 5.85 34%
BOSC BOS Better Online Solutions Ltd -0.4 8% -11% -5% 18% -6% 2.91 58%
BOSSY Hugo Boss 82.0 77% -89% 72% 24% 5% 1.90 97%
BOTJ Bank of the James Financial Group I 77.1 53% -33% 61% 21% -8% 1.68 86%
BOX BOX INC CL A 1.9 35% -67% -9% 1% -10% 2.29 69%
BOXL Boxlight Corp -245.9 -25% -106% -62% -2% -20% 5.90 33%
BP BP Plc ADR 9.2 70% -92% -26% -7% -16% 1.81 66%
BPAQF BP -13.3 40% -98% -30% -8% -16% 2.42 66%
BPMC Blueprint Medicines Corp -118.1 -28% -19% -24% -15% 0% 2.84 33%
BPMP BP Midstream Partners 4.7 19% -68% 10% 7% -8% 1.98 79%
BPOP Popular 86.1 61% 9% 65% -2% -6% 2.01 80%
BPRN The Bank of Princeton 2.2 2% -68% 24% 7% 1% 1.91 88%
BPT BP Prudhoe Bay Royalty Trust 3.9 55% -139% 1% 17% -33% 3.83 53%
BPTH Bio-Path Holdings Inc -541.1 -216% -134% -10% 7% -7% 5.87 41%
BPY Brookfield Property Partners LP 38.8 21% -40% 46% -1% -3% 1.77 94%
BR Broadridge Financial Solutions 42.5 53% -4% -1% 0% 3% 1.35 100%
BRBS Blue Ridge Bankshares Inc 118.5 103% -22% 33% 2% -5% 1.18 83%
BRC Brady-A 1.4 24% -7% -20% -10% -9% 1.64 67%
BRCN Burcon NutraScience Corp 104.0 13% 818% 69% -39% -13% 5.82 41%
BRDCY Bridgestone Corp 64.8 85% -41% 1% -1% -10% 1.23 78%
BRFS BRF SA ADR -151.9 -41% -76% -10% 11% -16% 2.60 68%
BRG Bluerock Residential Growth REIT I 35.1 24% 7% 32% 23% 20% 2.34 94%
BRID Bridgford Foods -284.0 -65% -61% -57% -17% -3% 2.88 1%
BRKA Berkshire Hathaway 62.0 59% -16% 12% -3% -3% 1.11 86%
BRKB Berkshire Hathaway-B 53.5 51% -15% 11% -3% -3% 1.13 85%
BRKL Brookline Bancorp 19.1 40% -76% 12% -17% -16% 1.82 61%
BRKR Bruker 93.3 39% 117% 53% 15% 9% 1.82 100%
BRKS Brooks Automation 79.3 51% 130% 59% -16% -8% 2.87 72%
BRN BARNWELL INDUSTRIES INC -88.7 -44% -20% 87% 8% -21% 5.94 34%
BRO Brown & Brown 106.3 122% 30% -13% 2% -1% 1.24 98%
BROG Brooge Holdings Ltd -677.9 -271% -65% -46% -11% -2% 1.61 17%
BRPHF Galaxy Digital Holdings LTD -60.4 -30% -87% 719% -50% -16% 5.93 38%
BRQS Borqs Technologies -592.2 -178% -137% -72% -29% -3% 5.67 3%
BRSP BrightSpire Capital Inc 34.2 89% -100% 10% 8% -8% 2.87 84%
BRT BRT Apartments 72.9 80% 3% 37% -5% -3% 2.23 76%
BRW Saba Income & Opportunity 62.6 91% -48% -25% -5% -5% 0.60 75%
BRX Brixmor Property Group Inc 57.9 31% -7% 61% -1% -5% 2.13 86%
BRY Berry Petroleum Corp -5.4 45% -110% -21% -12% -21% 3.70 67%
BSAC Banco Santander Chile ADR -13.2 23% -88% -12% -25% -11% 1.76 53%
BSBR Banco Santander Brasil SA ADR -90.2 -31% -57% 4% 8% -16% 2.63 68%
BSET Bassett Furniture Industries 83.3 17% -55% 173% -16% -15% 3.11 56%
BSGM BioSig Technologies Inc -305.9 -38% -90% -85% -4% 3% 4.35 15%
BSIG BrightSphere Investment Group 56.3 28% 29% 55% -2% -3% 2.28 96%
BSL Blackstone / GSO Sr Floating Term 61.7 73% -44% -2% -4% -5% 0.84 82%
BSM Black Stone Minerals LP 65.5 85% -78% 39% -1% -3% 1.99 90%
BSMX Banco Santander Mexico -151.7 -76% -76% 44% -1% -8% 2.19 82%
BSQR BSQUARE Corp -374.6 -187% -35% 76% 18% 32% 4.64 26%
BSRR Sierra Bancorp 19.1 50% -64% 2% -17% -9% 2.13 69%
BST BlackRock Science and Technology Tr 79.5 82% 34% 8% -11% -7% 1.55 72%
BSX Boston Scientific -2.2 26% -27% -20% -3% -3% 1.62 94%
BTA BlackRock Long-Term Muni Adv 12.1 36% -17% -20% -2% -4% 0.68 83%
BTAFF British American Tobacco -142.4 -32% -68% -17% -4% -3% 1.77 79%
BTAI BioXcel Therapeutics -135.3 -6% 95% -93% -30% -32% 5.06 0%
BTB Bit Brother Ltd -674.8 -170% -148% -118% -80% -61% 5.56 0%
BTBT BIT DIGITAL INC -129.5 -65% -99% 108% -70% -38% 6.52 10%
BTCM BIT Mining Ltd -339.8 -112% -125% -16% -79% -46% 4.76 8%
BTE Baytex Energy 86.7 75% -105% 182% 61% -16% 4.12 81%
BTG B2Gold Corp -141.8 -1% 7% -72% -27% -13% 2.69 3%
BTGOF BT Group 61.0 109% -34% 37% 11% -14% 3.39 76%
BTI British American Tobacco PLC ADR -94.4 -9% -66% -16% -5% -5% 1.51 79%
BTLCY British Land -39.3 -16% -62% 16% -6% -5% 1.91 82%
BTN Ballantyne Strong Inc -29.3 -15% -84% 107% -22% -21% 4.02 61%
BTO JH Financial Opportunities 65.5 46% -32% 66% -2% -2% 2.08 77%
BTT BlackRock Municipal 2030 Target Te 59.5 73% -22% -23% -4% -2% 0.42 94%
BTTR Better Choice Co Inc -1520.6 -643% -151% -67% -53% -53% 7.44 19%
BTU Peabody Energy 91.9 57% -129% 249% 165% 42% 4.73 100%
BTX Brooklyn ImmunoTherapeutics Inc -324.1 -162% -34% 162% -9% -29% 7.01 12%
BTZ BlackRock Credit Allocation 89.1 80% 5% -10% 3% 2% 0.62 99%
BUD Anheuser-Busch InBev SA ADR -10.9 21% -87% -7% -8% -13% 1.68 60%
BUDFF Anheuser-Busch InBev SA/NV -15.1 14% -89% -6% -6% -11% 1.89 65%
BUFF Innovator Laddered Fund of S&P 500 -20.4 15% -37% -23% -4% -2% 0.95 98%
BUI BlackRock Util Infra & Power Opp 17.3 30% -5% -10% -5% -4% 1.18 75%
BUR Burford Capital Ltd 2.4 25% -108% 16% -13% -6% 3.04 59%
BURBY Burberry Group PLC 17.2 11% -51% 32% -5% -11% 1.99 80%
BURL BURLINGTON STORES INC COM 106.8 100% 54% 39% -5% 0% 1.95 93%
BUSE First Busey Corp Class A -58.0 -6% -78% 3% -12% -14% 1.87 64%
BV Brightview Holdings -16.1 3% -86% -3% -19% -10% 2.52 56%
BVH Bluegreen Vacations Holding Corp -23.5 3% -117% -12% -19% -13% 3.12 65%
BVN Buenaventura Mining ADR -210.3 -20% -89% -56% -20% -12% 2.38 5%
BVXV BiondVax Pharmaceuticals Ltd -56.7 11% -108% -127% -8% -2% 4.34 1%
BW Babcock & Wilcox Enterprises -119.2 -60% -127% 149% -15% -12% 5.33 62%
BWA BorgWarner -12.8 5% -45% -10% -12% -7% 2.13 60%
BWB Bridgewater Bancshares 60.7 60% -33% 38% -3% -5% 1.85 79%
BWEN BROADWIND INC -244.4 -72% 7% -53% -27% -12% 4.32 16%
BWFG Bankwell Financial Group Inc 37.7 27% -65% 45% -3% -4% 1.68 89%
BWG BrandywineGLOBAL Global Inc Opp 61.1 82% -20% -25% -1% -3% 0.65 90%
BWLA Bowl America Inc -295.3 -76% -93% -41% -14% -6% 1.94 32%
BWXT BWX Technologies Inc -4.8 41% -64% -26% -20% -7% 1.53 31%
BX Blackstone Group 164.7 95% 196% 64% 28% 9% 1.73 100%
BXBLY Brambles Ltd -90.0 -16% -25% -21% -3% -3% 1.29 89%
BXC BlueLinx Holdings -21.7 -11% -36% 219% -18% -14% 4.17 53%
BXMT Blackstone MTG 68.7 88% -33% 11% -7% -4% 1.59 86%
BXMX Nuveen S&P 500 Buy-Write Income 36.6 40% -30% 5% 1% 1% 0.88 99%
BXP Boston Properties 57.4 102% -55% -6% 3% -5% 1.71 84%
BXS BancorpSouth Bank -23.2 4% -75% -15% -18% -16% 2.06 43%
BY Byline Bancorp 65.2 70% -55% 49% 0% -1% 2.08 94%
BYD Boyd Gaming 82.9 41% -7% 118% -19% -11% 2.78 73%
BYDDF BYD Co 157.6 24% 349% 163% 19% -3% 2.85 74%
BYDDY BYD Co 166.9 27% 361% 169% 20% -3% 2.78 74%
BYFC Broadway Financial Corp 5.0 9% -12% 7% 40% 11% 3.81 74%
BYM BlackRock Muni Inc Qty Trust 93.3 94% -19% -17% -3% 0% 0.52 96%
BYSI BeyondSpring -769.5 -286% -118% -59% -6% -14% 3.56 8%
BZH Beazer Homes USA 23.6 46% -43% 17% -18% -22% 3.12 43%
BZLFY Bunzl PLC -60.5 -18% -24% -4% 3% 6% 1.40 100%
BZUN Baozun Inc ADR -230.5 -26% -104% -55% -17% -8% 3.22 4%
C Citigroup 1.1 17% -49% 1% -9% -6% 2.02 68%
CAAP Corporacion America Airports -158.8 -79% -106% 60% 3% -7% 3.32 80%
CAAS China Automotive Systems -281.1 -141% -47% 23% -5% -10% 3.88 23%
CABGY Carlsberg AS 60.2 71% 3% -6% -1% -4% 1.19 87%
CABO Cable One Inc 51.7 61% 102% -29% -4% -2% 1.56 32%
CAC Camden National 17.1 40% -50% 2% -9% -9% 1.89 79%
CACC Credit Acceptance 13.2 58% -29% -28% 20% 6% 2.13 79%
CACI CACI International-A 51.1 71% -7% -5% -2% -1% 1.49 100%
CADE Cadence Bancorp 46.1 17% -86% 102% -16% -15% 2.90 69%
CAE CAE 72.5 41% -6% 69% -2% -6% 1.98 93%
CAF MS China A Share -83.0 -13% -32% -17% -9% -4% 1.19 70%
CAG Conagra Brands -22.7 26% -53% -38% -16% -7% 1.56 23%
CAH Cardinal Health -116.1 -27% -20% -24% -8% 2% 1.74 86%
CAI CAI International Inc 141.9 23% 106% 206% 31% -3% 2.72 99%
CAIXY CaixaBank -170.0 -45% -81% -13% -9% -9% 2.06 66%
CAJ Canon ADR -110.0 -16% -80% -13% -2% 0% 1.34 87%
CAJFF Canon -82.5 -3% -81% -12% -4% 0% 1.04 85%
CAKE Cheesecake Factory 54.3 33% -63% 87% -18% -5% 2.65 71%
CAL Caleres Inc 95.0 61% -83% 195% 1% -15% 3.81 81%
CALA Calithera Biosciences Inc -497.4 -118% -111% -94% -9% -3% 3.72 5%
CALB California Bancorp 20.8 58% -75% -7% 1% -2% 1.54 83%
CALM Cal-Maine Foods -262.7 -51% -79% -54% -17% -9% 1.42 3%
CALX Calix Inc 159.0 51% 445% 100% 2% -2% 2.77 93%
CAMP CalAmp -1.7 7% -104% 25% 3% -15% 2.66 68%
CAMT Camtek 163.1 88% 281% 106% 4% -6% 2.54 82%
CANF Can-Fite Biopharma Ltd -818.5 -317% -144% -44% -8% -2% 4.34 43%
CANN General Cannabis Corp -658.7 -300% -137% 17% -31% -12% 4.93 21%
CAOVF China Overseas Land -299.9 -58% -88% -63% -16% -9% 1.18 31%
CAPL CrossAmerica Partners LP 52.0 54% -1% 27% -7% -7% 2.09 76%
CAPR Capricor Therapeutics Inc 29.1 193% -119% -55% 15% -19% 5.75 25%
CAR Avis Budget Group 75.3 26% 81% 127% -8% -6% 3.77 76%
CARA Cara Therapeutics Inc -432.6 -125% -90% -62% -59% -12% 2.78 2%
CARE Carter Bank & Trust -6.2 18% -101% 6% -28% -26% 2.20 39%
CARG CarGurus -313.5 -111% -81% -19% 7% 8% 2.52 54%
CARS Carscom -12.4 -6% -115% 69% -10% -14% 3.42 70%
CARV Carver Bancorp Inc 79.1 40% 239% 126% 97% 63% 5.22 54%
CASA Casa Systems 6.2 9% -106% 40% -17% -13% 3.37 59%
CASH META Financial 88.9 64% -106% 126% 0% -8% 2.48 83%
CASI CASI Pharmaceuticals -306.2 -43% -138% -64% -25% -15% 3.44 1%
CASS Cass Information Systems -31.0 14% -83% -28% -16% -5% 1.70 42%
CASY Casey's General Stores 33.9 49% 24% -15% -19% -6% 1.43 51%
CAT Caterpillar 37.4 26% 10% 23% -13% -4% 1.77 70%
CATB Catabasis Pharmaceuticals Inc -744.0 -219% -134% -109% -36% -17% 3.88 5%
CATC Cambridge Bancorp 48.7 63% -54% 24% -4% -7% 1.82 88%
CATO Cato-A 55.2 37% -84% 90% 6% -7% 2.62 85%
CATY Cathay General Bancorp 23.5 37% -59% 18% -13% -11% 2.03 67%
CB Chubb Ltd 21.0 41% -22% -7% -5% 2% 1.48 87%
CBAN Colony Bankcorp 66.8 81% -47% 40% 14% -3% 2.16 90%
CBAT CBAK ENERGY TECHNOLOGY INC 159.7 104% 291% 346% -13% -18% 5.85 32%
CBAY CymaBay Therapeutics Inc -15.8 16% -122% -14% -11% -9% 3.86 13%
CBB CINCINNATI BELL INC NEW -16.7 18% -37% -30% -6% -3% 1.95 84%
CBD Companhia Brasileira De Distribuica -669.7 -210% -120% -85% -3% -22% 2.56 25%
CBFV CB Financial Services -15.2 17% -80% -11% 4% 1% 1.66 84%
CBIO Catalyst Biosciences -238.9 -23% -114% -58% -15% 1% 3.50 9%
CBL CBL & Associates Properties\DISC -1157.2 -472% -153% -56% 22% 14% 5.92 52%
CBLI CLEVELAND BIOLABS INC -264.2 -132% 42% 41% -8% -6% 6.23 39%
CBOE CBOE Global Markets 46.6 75% -39% -3% 7% -5% 1.51 89%
CBRE CBRE Group 93.2 66% 20% 62% 1% -5% 1.89 93%
CBRL Cracker Barrel Old Country Store -0.4 14% -50% 2% -23% -6% 2.01 51%
CBSH Commerce Bancshares 25.0 56% -48% -8% -11% -7% 1.60 64%
CBT Cabot 2.0 21% -69% 5% -10% -12% 2.15 57%
CBTX CBTX 15.6 27% -73% 21% -21% -6% 2.00 66%
CBU Community Bank System 53.6 92% -34% -8% -12% -12% 1.68 63%
CBZ CBIZ 73.2 97% -18% -1% -13% -11% 1.44 68%
CC The Chemours Co 37.1 40% -75% 64% 6% -10% 3.28 72%
CCB Coastal Financial Corp 57.2 23% 24% 71% 3% -11% 2.57 82%
CCBG Capital City Bank Group 22.9 61% -57% -7% -12% -13% 2.07 56%
CCD Calamos Dynamic Convertible and Inc 62.8 56% 22% 11% -9% -6% 1.36 77%
CCEP Coca-Cola European Partners PLC 61.4 62% -3% 16% 2% -6% 1.53 92%
CCF Chase -156.2 -29% -63% -28% -10% 6% 2.16 57%
CCI Crown Castle International Corp 67.8 84% 37% -15% -1% -5% 1.39 81%
CCJ Cameco 22.4 24% 2% 12% 2% -16% 2.23 65%
CCK Crown Holdings 59.5 45% 75% 9% -12% -3% 1.65 69%
CCL Carnival -302.7 -130% -114% 17% -21% -22% 3.15 55%
CCLP CSI Compressco 20.6 38% -124% 55% -17% -18% 3.98 60%
CCM Concord Medical Services -377.0 -185% -90% 26% -34% -13% 3.74 28%
CCMP Cabot Microelectronics -11.1 29% -32% -38% -29% -9% 2.50 10%
CCNC Code Chain New Continent Ltd -100.2 -7% -99% -10% -40% -6% 6.69 14%
CCNE CNB Financial Corporation -3.8 18% -76% 2% -12% -4% 2.16 74%
CCO Clear Channel Outdoor Holdings Cl A 62.3 61% -103% 121% 3% -19% 3.75 69%
CCOI Cogent Communications Group 24.2 70% 7% -39% 7% -8% 1.70 68%
CCRN Cross Country Healthcare 66.6 37% -25% 98% 10% -18% 2.81 76%
CCS Century Communities Inc 60.7 71% 29% 35% -8% -12% 2.83 55%
CCU United Breweries 6.0 21% -67% 9% 4% 6% 1.47 96%
CCXI Chemocentryx Inc -275.8 -20% -34% -106% -73% 13% 3.82 9%
CDAY Ceridian HCM Holding 55.5 63% 126% -11% 0% 2% 2.39 72%
CDE Coeur Mining -211.7 -48% -62% -37% -28% -22% 3.95 15%
CDEV CENTENNIAL RESOURCE DEV INC 154.7 61% -124% 470% 40% -22% 5.33 74%
CDEVY City Developments Ltd -220.6 -34% -83% -49% -20% -11% 1.43 35%
CDK CDK Global Inc -170.2 -35% -81% -23% -16% -8% 1.55 49%
CDLX Cardlytics 100.1 40% 465% 41% -3% 0% 3.71 68%
CDMO Avid Bioservices -15.6 -8% 266% 231% 15% 5% 3.23 95%
CDNA CareDx 142.9 55% 522% 112% 6% -9% 3.78 83%
CDNS Cadence Design Systems 73.0 45% 161% 5% -4% 4% 1.82 90%
CDOR Condor Hospitality Trust 74.5 144% -93% 24% 59% 17% 2.70 95%
CDR Cedar Realty Trust -33.0 -17% -99% 138% 0% 2% 3.22 89%
CDTX Cidara Therapeutics -409.2 -69% -121% -96% -35% -23% 3.69 0%
CDW CDW Corp 87.7 83% 57% 17% -7% 1% 1.72 92%
CDXC ChromaDex -370.5 -185% 82% 77% 26% 14% 3.59 44%
CDXS Codexis Inc 30.3 27% -22% 40% -17% -2% 2.96 56%
CDZI Cadiz -149.9 -53% -53% -4% 11% 4% 1.37 84%
CE Celanese 44.6 39% -15% 29% -9% -3% 1.81 74%
CEA China Eastern Airlines Corporation -198.0 -42% -92% -26% -19% -12% 2.23 25%
CECE CECO Environmental -129.6 -16% -53% -31% -13% -9% 2.42 30%
CEE The Central and Eastern Europe Fund 19.7 37% -24% -7% 6% -5% 1.28 87%
CEF Sprott Physical Gold and Silver Tru 7.4 42% -4% -33% -6% -3% 1.01 36%
CEI Camber Energy -805.9 -264% -156% -87% -36% -30% 8.04 1%
CEIX CONSOL Energy 94.7 49% -110% 219% 109% 7% 3.88 99%
CEL Cellcom Israel Ltd -233.2 -46% -92% -40% -11% -26% 2.80 17%
CELC Celcuity 109.7 40% -65% 243% -21% -19% 3.75 62%
CELH Celsius Holdings Inc 330.6 50% 1273% 318% 10% -8% 3.79 76%
CELP Cypress Environmental Partners LP -270.1 -11% -121% -84% -5% -19% 3.29 7%
CELTF CENTAMIN PLC -225.5 -23% -48% -73% -16% -5% 2.50 3%
CEM ClearBridge Energy MLP -7.4 -4% -105% 57% 7% -11% 2.31 76%
CEMI Chembio Diagnostics -480.9 -154% -118% -47% 8% 47% 4.40 38%
CEN Center Coast Brookfield MLP & NRG -144.3 -47% -134% 20% 2% -9% 2.30 78%
CENT Central Garden & Pet 40.6 70% -44% 2% -20% -13% 1.82 54%
CENTA Central Garden & Pet 39.3 72% -48% -1% -20% -14% 1.78 50%
CENX Century Aluminum -65.2 -33% -57% 32% -21% 2% 3.89 49%
CEPU Central Puerto -629.3 -214% -134% -56% 3% -9% 3.22 37%
CEQP Crestwood Equity Partners LP 89.1 104% -45% 86% -9% -13% 2.94 76%
CERC Cerecor -231.5 -51% -94% -34% 10% -20% 4.10 38%
CERN Cerner -114.7 -26% -24% -24% -3% -4% 1.24 70%
CERS Cerus -16.4 57% -89% -58% -22% -13% 2.78 6%
CET Central Securities Corporation 116.0 94% 14% 15% 2% -3% 0.96 93%
CETX CEMTREX INC -1062.7 -439% -148% -44% -17% -10% 5.87 19%
CEV EV CA Municipal Income 71.3 88% -18% -25% 0% -1% 0.61 88%
CEVA Ceva -113.3 -27% -22% -23% -29% -4% 2.62 18%
CF CF Industries Holdings 54.8 73% -36% 28% -5% -11% 2.24 73%
CFBK CF Bankshares Inc 68.6 48% -20% 47% -12% -7% 1.55 82%
CFFI C&F Financial 20.9 16% -68% 41% 21% -3% 2.29 91%
CFFN Capitol Federal Financial -85.8 -11% -54% -14% -16% -11% 1.41 51%
CFG Citizens Financial Group Inc 58.7 62% -33% 46% -4% -7% 2.30 74%
CFMS Conformis Inc -207.1 -104% -24% 41% 53% 12% 4.81 95%
CFR Cullen/Frost Bankers 4.7 11% -58% 15% -13% -11% 1.98 67%
CFRUY Compagnie Financiere Richemont AG 111.8 81% -6% 62% 13% -3% 1.52 90%
CFRX ContraFect -30.0 33% -139% -71% -4% 2% 4.62 16%
CFX Colfax Corporation 10.3 9% -7% 11% -4% -3% 2.47 78%
CG Carlyle Group LP 90.8 82% 66% 29% 10% -1% 1.91 92%
CGA China Green Agriculture Inc 90.5 21% -85% 244% -35% -4% 4.22 51%
CGAU Centerra Gold Inc -29.2 10% 14% -70% -24% -9% 2.75 9%
CGBD TCG BDC 32.8 17% -42% 41% -4% -2% 1.69 96%
CGC Canopy Growth -14.7 7% -74% -19% -31% -18% 3.91 15%
CGEMY Capgemini SE 73.4 70% -1% 30% 7% 5% 1.72 100%
CGEN Compugen -163.8 -8% 45% -89% -27% -14% 3.92 1%
CGG CGG -348.2 -64% -128% -67% -41% -32% 3.26 19%
CGNX Cognex -22.2 -11% 39% 4% -5% 3% 2.21 73%
CGO Calamos Global Total Return 35.2 38% -11% 7% -4% -4% 1.38 93%
CGRN Capstone Green Energy Corp -155.9 -22% -129% -12% -48% -21% 4.49 10%
CHCI Comstock Holding Co Inc -577.4 -289% 69% 53% 30% -5% 4.08 59%
CHCO City Holding 4.9 40% -55% -15% -11% -7% 1.63 59%
CHCT Community Healthcare Trust Inc 31.4 58% 26% -21% -10% -2% 1.92 68%
CHD Church & Dwight 20.2 53% 5% -32% -10% -1% 1.21 38%
CHDN Churchill Downs 59.6 80% 35% 8% -16% -8% 2.35 51%
CHE Chemed 15.6 55% -10% -33% -5% -4% 1.40 40%
CHEF Chefs Warehouse Holdings LLC 54.0 65% -69% 74% -28% -18% 3.31 64%
CHEK Check-Cap -120.7 -35% -125% 17% -31% -32% 4.87 31%
CHGG Chegg Inc 48.6 55% 142% -19% -13% 4% 2.44 46%
CHH Choice Hotels International 36.4 49% -4% 0% 0% -7% 1.63 86%
CHI Calamos Convertible Opps & Income 62.6 54% 5% 13% -5% -2% 1.18 92%
CHKP Check Point Software Technologie -427.7 -167% -44% -32% -1% 2% 1.26 54%
CHKR Chesapeake Granite Wash 40.5 38% -94% 85% 118% 25% 3.54 71%
CHMA Chiasma Inc 4.5 15% 113% -43% 36% 1% 3.40 56%
CHMG Chemung Financial 21.0 25% -57% 28% -4% -1% 2.26 85%
CHMI Cherry Hill Mortgage Inv -22.0 15% -82% -20% -5% -12% 1.97 57%
CHN China Fund 56.4 66% 14% -8% -7% -3% 1.22 54%
CHNR CHINA NATURAL RESOURCES INC -312.4 -92% -88% -35% -4% -2% 4.47 23%
CHRA Charah Solutions Inc 57.5 151% -111% 35% -30% -18% 4.20 58%
CHRS Coherus BioSciences Inc -323.1 -68% -88% -64% -19% -19% 2.98 0%
CHRW CH Robinson Worldwide 22.5 65% -47% -23% -13% -7% 1.36 40%
CHS Chico's FAS 118.4 70% -79% 284% 98% 2% 4.53 82%
CHT Chunghwa Telecom ADR 37.3 60% -27% -21% -5% -2% 0.61 92%
CHTR Charter Communications Inc A 67.4 55% 93% -6% 4% -1% 1.38 87%
CHUY Chuy's Holdings Inc 67.0 28% -50% 118% -27% -7% 2.87 63%
CHW Calamos Global Dynamic Income 78.9 68% 5% 18% 0% -1% 1.22 89%
CHX Championx Corp -83.2 -42% -97% 104% 5% -21% 3.43 66%
CHY Calamos Convertible & High Income 65.6 61% 1% 11% -6% -6% 1.20 86%
CHYHY Chr Hansen Holding -17.0 56% -67% -55% -9% -6% 1.46 18%
CI Cigna 11.3 25% -24% -1% -13% -4% 1.86 68%
CIA Citizens -225.9 -44% -88% -40% -12% -3% 2.14 27%
CIB Bancolombia SA -198.4 -43% -89% -27% -15% -2% 1.99 27%
CICHY China Construction Bank Corp -31.7 23% -61% -37% -16% -9% 1.19 47%
CIDM Cinedigm Corp -509.0 -184% -59% -51% 10% 4% 5.88 59%
CIEN Ciena -31.7 -3% 59% -32% -3% -7% 1.89 75%
CIF MFS Intermediate High Income 115.8 92% 10% 26% 18% 2% 1.09 97%
CIG Energy Company of Minas Gerais ADR -111.3 -43% -4% -12% 7% -11% 2.79 66%
CIGC Energy Company of Minas Gerais -18.2 -9% 38% 6% 7% -17% 3.03 62%
CIGI Colliers International Group Inc 96.5 64% -13% 80% 8% -1% 1.91 99%
CIHKY China Merchants Bank Co 95.1 64% 87% 37% -4% -6% 1.73 81%
CII BlackRock Enhanced Capital and Inco 102.7 85% -3% 15% 0% 1% 0.94 100%
CIK Credit Suisse Asset Mgmt Income 72.3 69% -13% 4% -3% -4% 0.90 90%
CILJF China Life Insurance Co -611.9 -212% -88% -64% -26% -18% 1.93 0%
CIM Chimera Investment Corp 92.4 98% -48% 42% 13% -6% 1.67 91%
CINF Cincinnati Financial 85.8 95% 20% 14% 1% -5% 1.71 84%
CINR Ciner Resources LP -13.0 24% -95% -11% 6% -4% 1.87 84%
CIO City Office REIT Inc 26.3 44% -34% 4% 10% -1% 1.77 98%
CIOXY Cielo SA -1132.2 -449% -139% -71% -11% -15% 3.02 19%
CIR Circor International -293.1 -90% -84% -29% -18% -8% 3.26 25%
CIT CIT Group Inc -5.2 -3% -55% 128% -14% -14% 2.67 81%
CIVB Civista Bancshares 46.1 58% -58% 37% -5% -2% 2.28 93%
CIX Compx International 50.1 63% 15% 20% -18% -6% 2.53 70%
CIXX CI Financial Corp 34.3 46% -38% 13% 14% -2% 1.68 95%
CIZN Citizens Holding -292.3 -73% -68% -51% -13% -7% 1.84 15%
CJJD CHINA JO-JO DRUGSTORES INC -403.0 -109% -87% -63% -16% -10% 3.24 5%
CJPRY Central Japan Railway -36.7 10% -85% -27% -3% -12% 1.48 54%
CJREF Corus Entertainment Inc 90.2 25% 13% 128% -10% -5% 2.49 83%
CKHUF CK Hutchison Holdings -170.5 -41% -70% -21% -18% -9% 1.49 56%
CKHUY Ck Hutchison Holdings Ltd -202.5 -62% -76% -14% -13% -6% 1.30 67%
CKPT Checkpoint Therapeutics -583.0 -258% -55% -15% -5% -3% 5.00 38%
CKX CKX Lands Inc 14.7 42% -46% -5% -6% -10% 1.89 54%
CL Colgate-Palmolive -94.3 -19% -23% -20% -4% -2% 1.07 76%
CLAR Clarus 166.3 73% 201% 124% 48% 10% 2.16 97%
CLB Core Laboratories NV -2.1 15% -124% 22% 22% -22% 3.18 60%
CLBK Columbia Financial Inc 20.1 41% -51% -1% -10% -1% 1.30 84%
CLBS CALADRIUS BIOSCIENCES INC -44.4 12% -130% -78% -19% -13% 3.94 1%
CLDB Cortland Bancorp 101.6 88% -32% 80% 11% 0% 2.09 93%
CLDR Cloudera -75.2 -24% -47% 2% 21% -3% 2.80 66%
CLDT Chatham Lodging Trust -22.3 -11% -94% 80% -15% -14% 2.52 72%
CLDX Celldex Therapeutics Inc 156.6 50% 412% 240% 60% 51% 4.46 99%
CLF Cleveland-Cliffs 130.6 44% 67% 231% 18% -2% 3.55 83%
CLFD Clearfield -22.6 -11% 155% 131% 15% -1% 2.61 78%
CLGN CollPlant Biotechnologies Ltd 75.7 43% 170% 69% 19% -15% 3.48 66%
CLH Clean Harbors 37.3 34% 5% 20% 0% 0% 2.03 93%
CLI Mack-Cali Realty -3.6 28% -61% -13% 5% 1% 1.95 95%
CLIR ClearSign Technologies Corp 22.1 2% 64% 43% -1% -12% 5.03 61%
CLLDY CapitaLand Ltd -31.1 -16% -15% 16% 3% 6% 1.21 100%
CLLS Cellectis SA ADR -249.9 -36% -110% -53% -34% -8% 3.49 1%
CLM Cornerstone Strategic Value 39.5 46% -4% -2% -7% 1% 1.15 67%
CLMT Calumet Specialty Products 42.0 14% -67% 105% 11% -2% 3.56 89%
CLNE Clean Energy Fuels -64.4 -32% 121% 179% -29% -34% 3.94 33%
CLPBY Coloplast A/S 32.3 56% 20% -26% 3% 9% 1.32 100%
CLPHF CLP Holdings 147.7 110% 42% 15% 2% -2% 0.88 95%
CLPHY CLP Holdings Ltd -8.3 30% -56% -19% -2% -1% 0.88 90%
CLPR Clipper Realty 9.6 45% -63% -9% -3% 7% 2.24 83%
CLPS CLPS Inc -476.4 -228% -128% 32% -13% -3% 4.98 19%
CLPT CLEARPOINT NEURO INC 205.8 13% 749% 255% -8% -5% 4.02 58%
CLR Continental Resources 52.9 95% -100% 63% 32% -10% 3.70 81%
CLRB CELLECTAR BIOSCIENCES INC -981.0 -387% -140% -57% -32% -10% 4.37 4%
CLRO ClearOne Inc -673.2 -299% -77% -12% 11% 21% 4.19 49%
CLS Celestica -146.0 -11% -97% -29% -16% -11% 2.22 41%
CLSD Clearside Biomedical -179.2 -90% -102% 159% 77% 15% 4.82 88%
CLSK CLEANSPARK INC -120.1 -60% -107% 136% -28% -17% 7.59 26%
CLSN CELSION CORPORATION -658.0 -261% -119% -29% -9% -15% 4.54 27%
CLUB Town Sports Intl Hldgs -27.3 55% -155% -105% -58% -32% 6.39 9%
CLVLY Clinuvel Pharmaceuticals 57.6 80% 129% -7% -15% 0% 3.01 75%
CLVS Clovis Oncology Inc -281.3 -40% -145% -52% -23% -17% 4.96 14%
CLW Clearwater Paper Corp -373.5 -122% -31% -54% -21% 1% 2.90 9%
CLWT Euro Tech Holdings Co Ltd 74.9 70% 139% 78% 35% 14% 4.19 72%
CLX Clorox -153.1 -22% -8% -52% -13% 1% 1.21 13%
CLXT Calyxt -468.0 -139% -134% -50% -33% -7% 4.53 8%
CM Canadian Imperial Bank of Commerce 115.6 86% -5% 37% 9% -6% 1.10 89%
CMA Comerica 52.4 53% -74% 59% -6% -8% 2.34 73%
CMC Commercial Metals 44.5 58% -5% 19% 3% -2% 2.37 80%
CMCL Caledonia Mining Corp PLC -4.2 77% -3% -84% -22% -9% 2.95 1%
CMCM Cheetah Mobile Inc ADR -1023.9 -435% -111% -40% 2% -1% 3.53 22%
CMCO Columbus McKinnon -1.3 15% -48% -1% -22% -9% 2.23 53%
CMCSA Comcast 58.4 58% 23% 5% 1% -2% 1.41 96%
CMCT CIM Commercial Trust -343.6 -85% -87% -57% -33% -14% 2.46 6%
CME CME Group 61.5 87% -21% -6% -4% -6% 1.41 87%
CMG Chipotle Mexican Grill 111.8 57% 243% 18% 16% 21% 1.79 100%
CMI Cummins 23.7 24% 35% -6% -14% -3% 1.55 59%
CMLS Cumulus Media Inc -59.3 -30% -71% 182% 25% -4% 3.16 80%
CMO Capstead Mortgage -25.1 9% -66% -22% -7% -5% 1.79 70%
CMP Compass Minerals IntL -39.2 -9% -40% 2% -4% 11% 2.08 87%
CMPGY Compass Group -2.6 10% -59% 6% -13% -9% 1.77 69%
CMPR Cimpress NV 14.9 44% -78% 10% 19% 10% 2.78 95%
CMRE Costamare Inc 79.0 53% 15% 86% 4% -15% 2.63 78%
CMRX Chimerix -210.7 -105% 4% 68% -16% -9% 3.92 57%
CMS CMS Energy -33.6 4% -16% -35% -10% 2% 1.18 61%
CMT Core Molding Technologies 96.0 39% -49% 195% 21% -3% 3.53 80%
CMTL Comtech Telecomm 14.0 38% -84% 15% -10% -12% 2.58 61%
CMU MFS High Yield Municipal Trust 21.8 49% -33% -19% -2% -3% 0.76 89%
CMWAY Commonwealth Bank 35.4 34% -5% 10% 1% -5% 1.43 81%
CN Xtrackers MSCI All China Equity ET 23.4 51% -16% -19% -7% -3% 1.30 43%
CNA CNA Financial 34.7 56% -43% 3% -10% -7% 1.52 78%
CNBKA Century Bancorp 66.1 77% -6% 15% -5% -3% 1.72 98%
CNC Centene 17.7 67% -48% -24% 8% -2% 2.02 92%
CNCE Concert Pharmaceuticals Inc -402.5 -58% -134% -99% -26% -16% 3.54 2%
CNDT Conduent 109.4 88% -119% 191% -5% -15% 3.37 75%
CNET ZW Data Action Technologies Inc -58.7 0% -85% -1% -22% -8% 4.85 10%
CNFR Conifer Holdings Inc -925.9 -411% -112% -14% -26% -6% 3.41 35%
CNHI CNH Industrial NV 90.0 54% 8% 84% 1% -5% 2.12 79%
CNI Canadian National Railway -9.8 22% -28% -23% -10% -3% 1.25 45%
CNK Cinemark Holdings -86.6 -3% -106% -5% -29% -29% 3.10 47%
CNMD Conmed 73.4 69% 31% 30% -5% -8% 1.97 84%
CNNB Cincinnati Bancorp Inc 72.0 53% -40% 35% 6% 4% 1.07 99%
CNNE Cannae Holdings -17.9 27% 5% -54% -27% -10% 1.86 13%
CNNEF Canacol Energy Ltd -177.5 -27% -69% -38% -13% -7% 1.66 22%
CNO CNO Financial Group 21.2 29% -33% 15% -15% -6% 2.15 61%
CNOB ConnectOne Bancorp Inc 68.1 79% -53% 47% -10% -10% 2.17 75%
CNP CenterPoint Energy -114.0 -34% -55% -5% -1% -2% 1.54 85%
CNQ Canadian Natural Resources 37.6 29% -46% 51% 7% -13% 2.39 78%
CNR Cornerstone Bldg Brands 92.0 78% -56% 145% 13% -11% 3.46 79%
CNS Cohen and Steers 37.4 33% 90% -10% 17% -2% 1.85 96%
CNSL Consolidated Comm Holdings 37.5 94% -77% 9% 21% -5% 3.12 81%
CNTY Century Casinos 69.3 29% -23% 128% 2% -20% 3.29 65%
CNVVY ConvaTec Group -65.2 -33% -9% 10% 19% 1% 1.34 100%
CNX CNX Resources 7.6 36% -84% 8% -14% -13% 3.24 53%
CNXN PC Connection -84.0 -6% -25% -28% -5% -7% 2.00 27%
CO China Cord Blood Corp 12.9 38% -95% 15% 3% -4% 2.27 65%
COCP Cocrystal Pharma -742.1 -250% -132% -77% -8% -14% 5.69 23%
CODA Coda Octopus Group Inc 19.1 10% 22% 25% 5% -8% 3.41 81%
CODGF Compagnie de Saint-Gobain 62.4 41% -5% 36% -1% -5% 1.39 83%
CODI Compass Diversified Holdings 78.4 64% 27% 31% 0% -2% 1.66 92%
CODX Co-Diagnostics Inc -330.2 -132% 151% -84% 13% 24% 5.91 14%
CODYY Compagnie de Saint-Gobain 89.4 73% 10% 44% 4% -2% 1.70 93%
COE China Online Education Group ADR -479.1 -104% -90% -105% -73% -25% 4.07 0%
COF Capital One Financial 136.5 88% 18% 121% 16% 1% 2.15 95%
COFS ChoiceOne Financial Services Inc -2.9 58% -54% -44% 0% -1% 1.58 27%
COG Cabot Oil & Gas -315.2 -82% -87% -46% -9% -5% 2.08 7%
COHN Cohen & Co Inc -65.2 -33% 44% 30% -41% 2% 4.65 28%
COHR Coherent 34.8 0% -4% 62% -9% -5% 2.52 92%
COHU Cohu 52.2 32% -13% 77% -21% 3% 3.00 59%
COKE Coca-Cola Consolidated 96.7 46% 144% 47% 25% -3% 1.92 82%
COLB Columbia Banking System -77.6 0% -66% -16% -26% -18% 2.14 41%
COLD Americold Realty Trust 35.3 62% 40% -32% -5% 0% 1.45 79%
COLL Collegium Pharmaceutical Inc -11.5 -3% -33% 8% 0% 4% 3.06 87%
COLM Columbia Sportswear 39.5 81% -49% -10% -18% -5% 1.78 62%
COMB GraniteShares Blmbrg CmdtyBrdStr N 60.8 58% -39% 7% 3% 2% 0.74 100%
COMM CommScope Holding Co Inc -28.8 -14% -90% 91% 17% -7% 2.65 86%
COMS ComSovereign Holding Corp -543.8 -170% -66% -80% -17% -14% 5.38 1%
CONE CyrusOne Inc -107.7 -5% -34% -38% -8% 1% 1.70 46%
CONN Conns -16.2 -8% -94% 88% 16% -14% 3.79 65%
COO Cooper Companies 54.0 56% 7% 6% -6% 1% 1.39 93%
COOP Mr Cooper Group Inc 96.7 41% 50% 125% 3% 0% 2.78 90%
COP ConocoPhillips 25.2 54% -68% 9% 10% -10% 2.28 82%
COR CoreSite Realty Corp -147.0 -47% -20% -20% 3% 1% 1.41 87%
CORE Core Mark Holding 24.6 0% 25% 30% -5% -10% 2.14 78%
CORR CorEnergy Infrastructure Trust Inc -41.1 24% -138% -62% -11% -13% 3.08 32%
CORT Corcept Therapeutics 1.9 12% 0% -9% -21% -10% 2.52 43%
COST Costco Wholesale 77.2 68% 45% -2% 7% 4% 1.11 100%
COTY Coty Inc Class A -54.3 -27% -88% 78% -11% -2% 3.37 79%
COUP COUPA SOFTWARE INC 28.7 55% 188% -62% -21% -13% 2.89 4%
COVTY Covestro 50.1 72% -79% 28% -6% -4% 1.95 77%
COWN Cowen Group Inc 84.7 17% 116% 88% -6% -8% 2.38 82%
CP Canadian Pacific Railway 81.4 85% 36% 1% -6% -8% 1.40 67%
CPA Copa Holdings Sa-A -125.0 -54% -78% 18% -16% -14% 2.74 57%
CPAC Cementos Pacasmayo SAA -216.6 -33% -88% -46% -7% -7% 2.11 23%
CPB Campbell Soup -26.5 22% -35% -41% -16% -5% 1.33 6%
CPE Callon Petroleum 71.1 46% -118% 211% 21% -26% 5.12 69%
CPF Central Pacific Financial 18.8 12% -62% 37% -12% -13% 2.01 73%
CPG Crescent Point Energy Corp -43.0 -22% -107% 65% -13% -29% 3.92 61%
CPHC Canterbury Park Holding Corp 29.5 55% -51% 8% 6% -6% 2.07 71%
CPIX Cumberland Pharmaceuticals -740.9 -307% -101% -30% 6% 6% 2.49 72%
CPK Chesapeake Utilities 42.6 48% -7% 8% -6% -3% 1.53 92%
CPLG CorePoint Lodging Inc 98.2 90% -92% 139% 43% 31% 3.04 99%
CPLP Capital Product Partners LP 39.9 72% -84% 18% -8% -10% 2.08 80%
CPRI Capri Holdings Ltd 89.0 45% -82% 170% -11% -11% 3.22 79%
CPRT Copart 115.2 88% 91% 29% 13% 8% 1.57 100%
CPRX Catalyst Pharmaceuticals -81.2 -31% 28% -19% 16% -6% 3.43 85%
CPS Cooper-Standard Holdings Inc -82.2 -41% -138% 69% -26% -20% 4.17 37%
CPSH CPS Technologies Corp -648.8 -324% 304% 147% -18% -16% 4.88 21%
CPSI Computer Programs And Systems -118.5 -28% -62% -10% -3% -9% 1.99 65%
CPSS Consumer Portfolio Services Inc -481.8 -241% -15% 13% 4% 6% 2.75 93%
CPT Camden Property Trust 101.9 79% 22% 33% 17% 6% 1.33 99%
CPYYF Centrica -340.9 -127% -122% -3% -15% -13% 2.12 65%
CPYYY Centrica PLC -259.6 -87% -111% -6% -18% -8% 2.13 60%
CQP Cheniere Energy Partners LP 36.0 61% -18% -5% 1% -5% 1.76 75%
CR Crane -6.2 -3% -41% 20% -8% -1% 1.90 85%
CRAI CRA International 76.8 45% 9% 75% 5% -4% 2.22 91%
CRARF Credit Agricole SA -136.5 -39% -58% -10% -20% -8% 1.25 61%
CRARY Credit Agricole SA -46.6 -15% -41% 5% -7% -6% 1.91 71%
CRBP Corbus Pharmaceuticals Holdings Inc -688.1 -190% -129% -111% -24% -28% 4.07 6%
CRDA Crawford & Company-A -34.0 -13% -25% 4% -7% 5% 2.18 82%
CRDB Crawford & Company-B -57.4 -29% -30% 14% -2% 6% 2.13 91%
CRDF CARDIFF ONCOLOGY INC -151.4 -39% -41% -23% -45% -33% 5.14 5%
CREE Cree 28.2 38% 40% 4% -21% -4% 2.89 49%
CREG China Recycling Energy Corp 71.2 147% -105% 114% -9% -10% 5.35 51%
CRESY Cresud SA ADR 19.1 32% -113% 45% 14% 2% 3.16 81%
CREX CREATIVE REALITIES INC -1337.5 -566% -132% -59% 29% -21% 9.55 39%
CRF Cornerstone Total Return 34.9 40% -5% -1% -6% 2% 1.17 65%
CRH CRH Plc ADR 34.5 53% -5% -5% -3% -8% 1.68 77%
CRHKY China Resources Beer 54.7 44% 23% 0% -5% -8% 0.87 70%
CRI Carter 1.9 47% -69% -21% -7% -8% 2.05 61%
CRIS Curis Inc -144.5 -72% 289% 429% -32% 0% 5.16 44%
CRK Comstock Resources -535.4 -213% -103% -20% 15% -12% 3.72 63%
CRL Charles River Laboratories Intl 159.1 103% 161% 65% 14% 5% 1.79 100%
CRM SalesForcecom 59.9 85% 13% -4% 2% -1% 1.88 64%
CRMD Cormedix Inc -253.5 -127% 303% -23% -26% -18% 4.98 18%
CRMT Americas Car-Mart 81.7 95% 80% 19% -1% 5% 2.45 75%
CRNT Ceragon Networks -163.0 -70% -59% 8% 0% 1% 3.40 36%
CRNX Crinetics Pharmaceuticals Inc -144.7 -49% -70% 0% 8% -6% 3.46 84%
CRON Cronos Group -119.2 -20% -45% -25% -16% -18% 4.12 21%
CROX CROCS 250.7 67% 592% 230% 57% 17% 2.94 100%
CRRFY Carrefour SA -86.4 -21% -29% -13% -5% -11% 1.45 58%
CRS Carpenter Technology 14.6 18% -83% 38% -8% -8% 2.92 66%
CRSP CRISPR THERAPEUTICS AG 18.7 22% 58% 1% -7% -6% 3.47 35%
CRT Cross Timbers Royalty Trust 90.0 94% -45% 71% 25% 6% 2.32 99%
CRTD Creatd Inc -299.6 0% -137% -104% -16% 7% 9.45 11%
CRTO Criteo SA 121.4 39% -39% 193% 6% 1% 2.61 86%
CRUS Cirrus Logic 17.2 14% 53% -3% -6% 5% 2.32 63%
CRVL Corvel 101.1 70% 87% 41% 10% 3% 1.78 95%
CRVS Corvus Pharmaceuticals Inc -642.2 -195% -133% -82% -23% -15% 4.58 6%
CRWS Crown Crafts Inc 47.8 19% 17% 42% -8% -7% 1.76 81%
CRY Cryolife 4.1 26% -70% 4% 7% -16% 2.22 59%
CRZBY Commerzbank AG -4.3 35% -90% -13% 5% -15% 2.53 49%
CS Credit Suisse ADR -149.7 -8% -86% -39% -5% -5% 1.81 15%
CSBR Champions Oncology Inc 4.0 52% -38% -30% -11% 12% 3.85 49%
CSCO Cisco Systems 40.8 68% -14% -13% 1% 0% 1.46 99%
CSCW Color Star Technology Co Ltd -243.6 0% -143% -74% -23% -17% 6.43 33%
CSGKF Credit Suisse Group -172.8 -16% -90% -40% -6% -4% 1.76 13%
CSGP Costar Group 59.9 70% 54% -7% -8% -5% 1.70 80%
CSGS CSG Systems International -84.1 -7% -40% -22% -8% -6% 1.44 69%
CSII Cardiovascular Systems Inc -11.8 5% -46% -8% -10% -13% 2.20 52%
CSIQ Canadian Solar Inc 48.1 7% 155% 39% -17% 2% 3.05 42%
CSL Carlisle Companies 77.0 63% 22% 28% 5% 3% 1.56 98%
CSLLY CSL 31.5 70% -9% -26% -4% -8% 1.57 56%
CSLT Castlight Health Inc Class B 10.3 4% -115% 60% 37% -1% 3.95 78%
CSOD Cornerstone OnDemand Inc -98.1 -26% -65% -1% 6% -8% 1.93 70%
CSPI CSP Inc -105.1 -38% -50% 3% 2% -11% 2.67 56%
CSQ Calamos Strategic Total Return 86.6 76% 20% 13% -4% 0% 1.21 96%
CSR Centerspace 53.2 61% 31% -4% 23% 14% 1.55 100%
CSSE Chicken Soup for the Soul Entertain 196.1 44% 274% 291% 21% -7% 3.35 80%
CSTE Caesarstone Ltd -131.3 -32% -70% -10% -9% -16% 2.29 49%
CSTM Constellium NV Class A 50.9 50% 7% 58% 11% -13% 3.33 79%
CSTR CapStar Financial Hldgs 51.6 33% -45% 61% 14% -3% 2.08 85%
CSU Capital Senior Living 103.2 71% -132% 263% -15% -20% 4.63 58%
CSUAY China Shenhua Energy Co 24.7 52% -38% -9% -4% -3% 1.44 77%
CSV Carriage Services 81.8 66% -6% 58% -11% -7% 2.00 84%
CSVI Computer Svcs Inc 89.6 89% 98% -19% -6% 6% 1.29 78%
CSWC Capital Southwest 141.2 96% 38% 70% 3% -3% 1.53 86%
CSWI CSW Industrials Inc 90.5 63% 60% 36% -24% -4% 1.64 66%
CSX CSX 45.8 58% -9% 2% -9% 0% 1.51 86%
CTAS Cintas 78.9 85% 43% 4% 7% 2% 1.62 99%
CTBI Community Trust Bancorp 6.7 38% -69% -6% -18% -7% 1.75 60%
CTEK CYNERGISTEK INC -494.5 -219% -92% 3% 39% 28% 3.33 83%
CTG Computer Task Group 36.8 20% -25% 49% -24% -7% 2.31 65%
CTHR Charles & Colvard Ltd 135.8 30% 83% 227% -15% -9% 3.19 66%
CTIB Yunhong CTI Ltd -1692.3 -772% -94% -43% 20% 27% 5.51 61%
CTIC CTI BioPharma -411.9 -198% -54% 10% -10% 2% 3.56 50%
CTLT Catalent Inc 37.0 16% 106% 2% -4% 2% 1.90 77%
CTMX CytomX Therapeutics Inc -38.0 22% -133% -63% -43% -22% 3.52 0%
CTO Consolidated-Tomoka Land 81.7 58% -30% 64% -1% -2% 1.75 94%
CTPCY CITIC -122.3 -16% -66% -23% 6% -4% 0.65 79%
CTR ClearBridge Energy MLP Total Retur -33.5 -17% -101% 67% 8% -11% 2.25 78%
CTRE CareTrust REIT Inc 24.1 20% 7% 12% -4% 2% 1.88 96%
CTRN Citi Trends 212.8 46% 136% 324% -26% -3% 2.91 71%
CTRYF Country Garden Holdings Co Ltd -208.2 -25% -89% -49% -20% -6% 1.33 21%
CTS CTS 34.0 37% -65% 37% 3% -9% 2.05 71%
CTSH Cognizant Technology Solutions-A -109.5 -10% -70% -22% -19% -5% 1.54 34%
CTSO CytoSorbents -31.1 21% -91% -57% -19% -2% 3.25 8%
CTST CannTrust Holdings Inc -110.7 -2% -148% -4% -45% -34% 6.34 31%
CTT CatchMark Timber Trust Inc Class A 8.3 35% -48% -7% 1% -4% 1.93 82%
CTTAY Continental AG 14.0 55% -93% -3% -9% -14% 2.07 61%
CTXR CITIUS PHARMACEUTICALS INC -229.0 -86% -83% -1% 5% -50% 4.86 34%
CTXS Citrix Systems -160.0 0% -46% -64% -24% -3% 1.33 4%
CUAEF China Shenhua Energy Co Ltd -108.6 -16% -65% -17% -15% -15% 0.87 42%
CUBA Herzfeld Caribbean Basin 86.0 66% -21% 53% -5% -4% 1.61 92%
CUBE CubeSmart 121.4 92% 20% 42% 10% 1% 1.32 96%
CUBI Customers Bancorp Inc 146.2 66% -27% 210% 15% -8% 2.65 80%
CUE Cue Biopharma -227.2 -9% -63% -84% -22% -17% 4.15 3%
CUEN Cuentas Inc -254.3 0% -130% -84% 29% 84% 9.06 18%
CUK Carnival PLC ADR -175.7 -77% -118% 29% -17% -19% 3.12 60%
CULL Cullman Bancorp Inc -104.8 48% -106% -90% -68% -67% 0.48 2%
CULP Culp 14.6 32% -90% 22% 2% -17% 2.29 67%
CURO CURO Group Holdings -13.5 -7% -96% 86% 21% -5% 3.59 84%
CUTR Cutera 127.5 54% -45% 230% 66% 1% 3.23 95%
CUZ Cousins Properties -70.6 -25% -44% 4% 5% 4% 1.67 96%
CVA Covanta Holding 84.7 49% -13% 78% 43% 11% 1.92 99%
CVBF CVB Financial -27.9 6% -64% -23% -15% -12% 1.74 43%
CVCO Cavco Industries 24.0 85% -59% -23% -6% -6% 2.56 62%
CVCY Central Valley Community Bancorp 29.3 31% -45% 30% 9% 7% 2.14 100%
CVE Cenovus Energy Inc -39.5 -20% -73% 29% 3% -21% 3.03 67%
CVEO Civeo Corp 73.7 36% -117% 183% 24% 12% 3.90 96%
CVGI Commercial Vehicle Group -49.9 -25% -26% 253% -8% -20% 3.62 63%
CVGW Calavo Growers -41.8 14% -94% -40% -35% -15% 1.74 0%
CVI CVR Energy Inc -21.4 51% -109% -59% -27% -34% 3.14 31%
CVLG Covenant Logistics Group-A -6.3 35% -90% -17% -4% -6% 2.82 65%
CVLT Commvault Systems 62.2 24% -38% 74% 11% -3% 1.74 97%
CVLY Codorus Valley Bancorp -21.6 -11% -78% 42% 19% 7% 1.83 92%
CVM CEL-SCI CORPORATION -208.8 -104% 738% -73% -73% -67% 5.16 1%
CVNA Carvana 135.0 43% 603% 91% 21% 4% 3.96 100%
CVR Chicago Rivet & Machine Co 20.3 60% -65% -9% -5% -3% 1.87 69%
CVS CVS Health Corp -37.5 -13% -16% 0% 4% -4% 1.52 81%
CVSI Cv Sciences Inc -21.7 51% -139% -76% -27% -18% 5.56 1%
CVU CPI Aerostructures -288.7 -64% -123% -40% -31% 0% 2.87 37%
CVV CVD Equipment Corp -1102.0 -516% -97% -3% -1% -3% 3.37 37%
CVX Chevron 7.3 49% -63% -19% -6% -10% 1.71 75%
CW Curtiss-Wright 2.6 29% -62% -5% -12% -7% 1.80 68%
CWBC Community West Bancshares 84.7 101% -40% 27% -2% -2% 1.71 86%
CWBR CohBar -250.7 -16% -135% -65% -12% -7% 4.97 24%
CWCO Consolidated Water Co -10.3 41% -67% -33% -9% -5% 1.84 42%
CWEN Clearway Energy Inc 58.7 84% 25% -13% -7% 2% 1.69 42%
CWENA Clearway Energy Inc 60.7 86% 18% -10% -4% 3% 1.70 48%
CWGL Crimson Wine Group Ltd 72.5 92% -63% 23% 15% -12% 1.60 77%
CWH CAMPING WORLD HLDGS INC 2.3 24% 27% -27% -9% -1% 3.90 63%
CWST Casella Waste Systems 85.1 99% 97% -13% -9% -2% 1.78 75%
CWT California Water Service 19.5 37% -2% -12% -8% 2% 1.49 93%
CX Cemex S A B de C V 92.1 29% -31% 153% 5% 1% 2.73 87%
CXDC China XD Plastics -1078.4 -400% -143% -92% -59% -20% 2.75 1%
CXE MFS High Income Municipal Trust 1.6 36% -32% -24% -4% -4% 0.84 75%
CXH MFS Investment Grade Muni 79.1 92% -27% -22% -1% -1% 0.56 97%
CXP Columbia Property Trust Inc 15.3 32% -69% 13% -10% -6% 1.92 77%
CXW CoreCivic -177.4 -27% -108% -26% 10% -17% 2.66 65%
CYAD Celyad -491.8 -108% -141% -91% -35% -17% 3.82 8%
CYAN Cyanotech Corp -113.5 -39% -75% 7% -4% 9% 3.02 47%
CYBE CyberOptics 19.7 51% 51% -30% 32% 14% 2.81 87%
CYBR CyberArk Software Ltd 14.3 17% 53% -10% -6% 2% 2.38 68%
CYCC Cyclacel Pharmaceuticals Inc -413.9 -144% -138% -17% -26% -16% 4.24 32%
CYD China Yuchai International -68.3 -1% -60% -13% -2% -12% 2.02 45%
CYH Community Health Systems 125.4 3% 371% 226% 32% -15% 4.63 82%
CYRBY Cyrela Brazil Realty -84.8 -1% 8% -44% -7% -12% 2.57 34%
CYRN CYREN -323.4 -37% -133% -81% -2% -7% 3.80 8%
CYRX CryoPort 64.3 40% 214% 31% 6% -13% 3.44 55%
CYTH Cyclo Therapeutics Inc 5.2 132% -138% -67% 23% -9% 6.52 41%
CYTK Cytokinetics Inc 31.9 17% 186% -7% 10% 33% 3.53 100%
CZNC Citizens and Northern Corporation 27.3 56% -54% 4% 0% -5% 2.12 91%
CZR Caesars Entertainment Inc 72.5 39% 52% 109% -7% -14% 3.54 77%
CZWI Citizens Community Bancorp Inc 60.2 32% -55% 62% -3% -6% 1.53 84%
D Dominion Energy -117.9 -10% -37% -36% -11% -5% 1.22 43%
DAC Danaos 748.2 36% 140% 1919% 35% -10% 4.35 88%
DAIO Data I/O Corp -69.0 -35% -69% 28% -4% -19% 2.82 65%
DAKT Daktronics -7.9 3% -79% 11% -6% -10% 2.10 67%
DAL Delta Air Lines -101.8 -50% -73% 23% -14% -12% 2.23 60%
DALN DallasNews Corp -408.0 -134% -108% -34% -31% -18% 2.38 23%
DAN Dana Holding Corp -14.2 -7% -42% 45% -21% -7% 3.08 68%
DANOY Danone -11.7 40% -60% -32% -8% -2% 1.14 72%
DAR Darling Ingredients 163.9 82% 185% 108% -10% 4% 2.07 78%
DARE Dare Bioscience Inc -1290.0 -621% -37% -12% -3% 2% 4.02 25%
DASTY Dassault Systemes SA 62.6 65% 20% 8% 6% 7% 1.55 100%
DB Deutsche Bank AG -69.4 -9% -52% -8% -1% -8% 2.29 60%
DBD Diebold Nixdorf -184.3 -92% -59% 43% -23% -17% 4.61 47%
DBI Designer Brands-A 45.3 57% -99% 90% -21% -18% 4.00 63%
DBL Doubleline Opportunistic Credit 26.3 52% -35% -18% -3% -3% 0.68 96%
DBOEY Deutsche Boerse AG 41.1 98% -22% -44% -6% -5% 1.28 58%
DBRG DigitalBridge Group Inc 154.6 64% -22% 235% -4% -22% 2.78 75%
DBSDF DBS Group Holdings 32.3 36% -38% 14% -4% -1% 1.26 89%
DBSDY DBS Group Holdings Ltd 62.6 58% -23% 17% -3% -1% 1.15 92%
DBVT DBV Technologies SA ADR -454.9 -168% -127% -17% -23% -16% 3.71 70%
DBX Dropbox -101.4 -36% -57% 5% 12% 1% 2.19 96%
DCF BNY Mellon Alcentra Glbl Crdt Incm 83.8 93% -19% -3% -1% 0% 0.99 95%
DCI Donaldson 22.4 28% -8% 3% 1% 2% 1.56 96%
DCO Ducommun 20.9 20% -2% 19% -14% -4% 2.60 66%
DCP DCP Midstream\DISC 89.9 118% -67% 90% 18% -11% 3.13 80%
DCPH Deciphera Pharmaceuticals -276.1 -50% -66% -66% -36% -10% 3.23 2%
DCTH Delcath Systems Inc -313.9 -59% -155% -46% -23% -6% 96.88 5%
DD Dupont De Nemours Inc -5.5 25% -116% 6% -7% -6% 1.99 67%
DDAIF Daimler AG 58.6 43% -23% 51% -10% -15% 1.97 74%
DDD 3D Systems Corporation -42.0 -21% 17% 249% 15% -32% 3.99 42%
DDF Delaware Inv Div & Income 39.2 62% -44% 3% -3% -6% 1.58 78%
DDS Dillard's 309.5 64% 70% 626% 80% 7% 3.61 99%
DE Deere & Company 116.2 53% 113% 69% -10% 0% 1.76 81%
DEA Easterly Government Properties Inc -92.4 0% -27% -37% -4% -1% 1.24 40%
DECK Deckers Outdoor 128.9 85% 181% 59% 13% 11% 2.16 100%
DECLQ Indexfam NASDAQ Declines Index 0.0 0% 29% 27% 29% 37% 50.05 74%
DEI Douglas Emmett -8.2 24% -61% -14% -3% -6% 1.58 78%
DEITF Devro\DISC 47.0 31% -56% 14% 3% 3% 0.14 100%
DENN Dennys 38.3 56% -63% 34% -22% -15% 2.57 56%
DEO Diageo PLC ADR 41.4 48% -21% 4% 0% -5% 1.16 92%
DESP Despegarcom -114.2 -57% -86% 29% -6% -2% 2.84 65%
DEX Delaware Enhanced Gbl Div & Income 69.1 80% -34% -4% 0% -3% 0.88 81%
DFEN Direxion Dly Aerospace&Def Bl 3X S 20.7 48% -112% 43% -1% -14% 4.26 75%
DFFN DIFFUSION PHARMACEUTICALS INC -827.8 -272% -148% -93% -25% -21% 6.12 3%
DFIN Donnelley Financial Solutions INC 156.8 58% -2% 240% 4% -3% 2.80 94%
DFP Flah & Crum Dynamic Pref & Income 45.3 52% -5% -7% -10% -2% 0.91 82%
DFS Discover Financial Services 113.5 58% 29% 117% 19% 2% 2.24 97%
DG Dollar General Corporation 73.3 72% 80% -17% -1% 2% 1.22 98%
DGICA Donegal Group -104.5 -23% -35% -17% -11% -2% 1.42 66%
DGICB Donegal Group -48.1 -17% -27% 2% -1% -1% 1.74 99%
DGII Digi International 37.2 28% -13% 40% 5% -2% 2.45 59%
DGLY DIGITAL ALLY INC -450.2 -105% -94% -89% -12% -14% 5.25 2%
DGX Quest Diagnostics -24.7 5% -28% -25% -2% 4% 1.34 92%
DHC Diversified Healthcare Trust -891.6 -367% -132% -35% -18% -7% 3.09 39%
DHF BNY Mellon Hi Yld Strat Fund 78.7 66% -6% 11% 10% 6% 0.90 91%
DHI DR Horton 68.3 78% 63% 6% -11% -4% 2.07 64%
DHIL Diamond Hill Investment Group 35.3 53% -54% 10% -3% -7% 1.56 79%
DHR Danaher 112.2 70% 133% 15% 9% 5% 1.31 100%
DHT DHT Holdings Inc 29.4 57% 17% -12% -5% -13% 2.48 59%
DHX DHI Group -31.2 -16% 29% 20% 20% 34% 3.18 100%
DHY Credit Suisse High Yield Bond 29.1 38% -32% 1% -2% -4% 0.92 91%
DIAX Nuveen Dow 30 Dynamic Overwrite 34.1 48% -42% 0% -1% -1% 0.97 98%
DIFTY Daito Trust Construction 8.0 44% -83% -6% 3% 6% 1.52 93%
DIN Dine Brands Global Inc 52.1 60% -34% 62% -18% -13% 3.24 66%
DIOD Diodes 55.8 61% 43% 16% -11% -3% 2.29 66%
DIS Walt Disney 42.7 38% 4% 14% -10% -2% 1.52 69%
DISCA Discovery Communications -57.5 -14% -49% 2% -31% -6% 2.26 16%
DISCB Discovery Communications -169.6 -85% 29% 8% -38% -22% 3.97 26%
DISCK Discovery Communications Inc -28.3 -8% -46% 9% -23% -6% 2.15 20%
DISH DISH Network-A -69.3 -20% -20% -8% -6% 0% 2.32 79%
DIT Amcon Distributing Co 142.7 33% 64% 139% 13% 15% 1.71 99%
DJCO Daily Journal -48.9 -8% -8% -14% 4% -1% 2.10 61%
DK Delek US Holdings -25.6 24% -118% -41% -26% -32% 3.44 43%
DKILY Daikin Industries 0.7 18% 14% -22% -8% 2% 1.54 45%
DKL Delek Logistics Partners LP -55.7 -28% 50% 43% 4% -2% 2.44 82%
DKS Dicks Sporting Goods 140.7 84% 158% 99% 15% 2% 2.36 100%
DLA Delta Apparel 70.9 16% 26% 108% 4% 4% 2.75 86%
DLAKY Deutsche Lufthansa AG -156.3 -24% -108% -18% -15% -7% 2.35 46%
DLB Dolby Labboratories 65.2 68% -2% 11% -8% -4% 1.42 84%
DLHC DLH Holdings Corp 5.4 11% 33% -12% -1% -11% 2.94 63%
DLNG Dynagas LNG Partners LP -189.1 -27% -113% -30% 6% -7% 3.45 69%
DLPN Dolphin Entertainment Inc 0.0 0% -102% 36% -16% -9% 5.65 32%
DLR Digital Realty Trust -67.0 -6% -11% -24% -2% -3% 1.47 77%
DLTH Duluth Holdings Inc Shs -B- 54.9 50% -84% 96% 12% 8% 3.33 79%
DLTR Dollar Tree -15.9 24% -41% -31% -19% -4% 1.62 40%
DLX Deluxe -8.0 -4% -81% 79% -5% -4% 2.39 85%
DMAC DiaMedica Therapeutics Inc -537.3 -155% -117% -74% -65% -49% 4.65 3%
DMB BNY Mellon Muni Bd Infrastr-Common 56.8 73% -19% -18% -3% 0% 0.72 81%
DMF BNY Mellon Muni Incm-Common Stk 92.6 109% -27% -23% -3% -4% 0.66 78%
DMLP Dorchester Minerals 65.5 77% -38% 29% 13% -2% 1.85 87%
DMLRY Daimler 62.6 39% -12% 55% -11% -14% 1.87 75%
DMO Western Asset Mortgage Defined Opp -18.4 10% -57% -10% 3% 0% 1.11 96%
DMRC Digimarc Corporation -189.2 -95% -67% 56% -29% -17% 3.82 34%
DMS Digital Media Solutions Inc -627.1 -278% -68% -13% -30% -15% 1.44 24%
DMTK Dermtech -181.8 -91% 25% 202% -11% -20% 3.44 38%
DNIF Dividend and Income Fund 55.5 50% -5% 13% 1% -2% 1.22 96%
DNKEY DANSKE BANK A\/ -31.7 7% -82% -25% -9% -2% 1.84 73%
DNLI Denali Therapeutics -57.1 -29% 324% 131% 12% -10% 3.55 59%
DNN Denison Mines Corp 66.8 36% 59% 96% -3% -24% 3.52 60%
DNOW Now Inc -222.6 -55% -90% -26% -7% -10% 2.99 68%
DNP DNP Select Income -17.1 25% -36% -29% 0% -2% 0.83 91%
DNPLY Dai Nippon Printing Co -160.1 -31% -48% -33% 5% 2% 1.39 95%
DNZOY Denso Corp 92.1 84% -23% 38% -5% -7% 1.48 82%
DOC Physicians Realty Trust 61.9 104% -16% -22% -6% -3% 1.48 83%
DOCU DocuSign 109.2 40% 434% 18% 33% 8% 2.70 100%
DOGZ Dogness Intl -145.1 -49% -104% 12% 5% -10% 4.15 44%
DOMO Domo Inc 108.1 26% 318% 125% 36% 10% 3.75 100%
DOOO BRP Inc 69.9 63% 13% 58% -17% 1% 2.58 72%
DOOR Masonite International Corp 11.8 26% -4% -6% -20% -6% 2.26 56%
DORM Dorman Products 44.0 57% -14% 11% -11% 0% 1.88 80%
DOV Dover 89.5 64% 62% 26% 6% 9% 1.47 100%
DOX Amdocs 53.0 70% -36% -2% -5% -5% 1.12 84%
DPG Duff&Phelps Global Utility Income 17.8 26% -21% 2% -1% 0% 1.39 90%
DPMLF Dundee Precious Metals 8.3 29% 103% -48% -29% -9% 2.72 3%
DPSGY Deutsche Post AG 100.4 54% 68% 45% 16% -2% 1.42 98%
DPW DPW HOLDINGS INC -887.3 -343% -155% -49% -5% -19% 7.80 13%
DPZ Dominos Pizza 39.1 29% 44% 6% 30% 14% 1.55 100%
DQ Daqo New Energy Corp ADR 166.8 29% 762% 176% -27% 17% 4.51 46%
DRD DRDGold 16.7 12% 282% -68% -11% -8% 3.54 15%
DRE Duke Realty 61.5 55% 37% 5% 7% 2% 1.35 96%
DRH Diamondrock Hospitality -112.9 -56% -76% 44% -11% -14% 2.63 66%
DRI Darden Restaurants 69.2 55% -17% 57% -5% 4% 2.07 93%
DRIO DarioHealth Corp -251.3 -126% -96% 94% -20% -24% 5.41 38%
DRNA Dicerna Pharmaceuticals 50.9 38% 146% 22% 26% -1% 3.30 91%
DRQ Dril-Quip -406.3 -117% -106% -51% -6% -29% 2.84 28%
DRRX Durect -277.7 -55% -60% -64% -23% -17% 4.25 8%
DRTT Dirtt Environmental Solutions Ltd 162.1 87% -70% 268% 31% 12% 3.09 91%
DS Drive Shack -72.3 -17% -120% 21% -22% -25% 3.82 55%
DSDVY DSV A/S UNS ADR 138.8 81% 147% 46% 9% 0% 1.53 95%
DSEEY Daiwa Securities Group Inc -9.8 28% -68% -17% -6% -12% 1.36 61%
DSGX Descartes Systems Group 69.8 75% 49% 1% 5% 3% 1.65 98%
DSKE Daseke 8.9 7% -86% 44% -14% -3% 4.13 60%
DSL DoubleLine Income Solutions 54.0 73% -36% -6% -2% -3% 1.02 94%
DSM BNY Mellon Strtgc Muni Bd-Auction 47.2 70% -32% -20% -3% -4% 0.65 82%
DSNKY Daiichi Sankyo -5.0 54% -15% -56% -34% -14% 1.80 1%
DSPG DSP Group -201.5 -42% -46% -43% -1% -4% 1.81 39%
DSS Document Security Systems Inc -1069.0 -370% -152% -114% -53% -15% 5.19 1%
DSU BlackRock Debt Strategies Fund 95.8 100% -31% -9% -3% -5% 0.69 85%
DSWL Deswell Industries Inc 120.0 101% 2% 58% 13% -14% 1.66 71%
DSX Diana Shipping 103.2 55% -60% 163% 14% -24% 2.83 70%
DTE DTE Energy Holding -92.0 -4% -37% -29% -22% -16% 1.29 19%
DTEA DAVIDsTEA Inc -15.8 -8% -44% 290% 6% -21% 4.69 47%
DTEGF Deutsche Telekom 70.6 98% -25% -13% 3% -5% 1.18 88%
DTEGY Deutsche Telekom AG 102.0 116% -4% -11% 2% -5% 1.03 87%
DTF DTF Tax-Free Income 102.8 112% -32% -27% -4% -4% 0.43 79%
DTSS DATASEA INC -136.2 -16% -141% -5% -22% 6% 5.41 28%
DTST Data Storage Corp -151.8 0% -78% -50% -43% -5% 6.71 3%
DUK Duke Energy 30.5 42% -11% -6% -2% 0% 1.16 93%
DUOT Duos Technologies Group Inc -5.9 -3% -14% 45% -9% -16% 3.95 67%
DUSL Direxion Dly Industrials Bull 3X Sh 63.0 20% -16% 132% 1% 1% 3.66 89%
DVA DaVita Inv 53.8 64% 16% 5% 1% -5% 1.76 83%
DVAX Dynavax Technologies Corp -248.8 -55% -94% -38% -4% 6% 4.46 80%
DVD Dover Motorsports Inc 37.2 36% -25% 29% 2% -4% 2.02 81%
DVN Devon Energy 46.9 13% -91% 117% 20% -12% 3.26 77%
DVOLQ Indexfam NASDAQ Down Volume Index -24.6 0% 44% -27% -17% 16% 62.51 28%
DWAHY Daiwa House Industry -9.8 16% -69% -5% -4% -1% 1.54 75%
DWSN Dawson Geophysical 37.1 81% -117% 42% 26% 8% 3.54 78%
DX Dynex Capital -12.1 6% -30% -11% -14% -12% 1.49 59%
DXC DXC Technology 78.9 94% -110% 91% 18% -1% 2.77 89%
DXCM Dexcom 82.6 76% 285% -28% 4% 3% 2.47 99%
DXF Dunxin Financial Holdings -185.8 -93% -126% 130% 10% 15% 5.24 62%
DXLG Destination XL Group 286.4 32% 54% 794% 201% 28% 4.89 100%
DXPE DXP Enterprises 16.8 30% -82% 32% 5% -1% 3.02 85%
DXR Daxor Corp -496.2 -171% 9% -81% -4% -6% 3.85 12%
DXYN THE DIXIE GROUP INC -48.8 -24% -28% 180% -19% 11% 5.38 45%
DY Dycom Industries 0.6 12% -89% 19% -37% -13% 3.21 39%
DYAI Dyadic International Inc -4.3 54% 87% -93% -31% 2% 3.31 5%
DYNT Dynatronics Corp -212.6 -47% -115% -21% -7% -3% 4.17 61%
DZSI DASAN Zhone Solutions 63.5 56% 43% 61% 33% -16% 3.14 74%
E Eni S P A ADR 4.1 50% -85% -16% -11% -12% 1.62 73%
EA Electronic Arts -13.9 31% -59% -30% -5% -2% 1.72 80%
EAD Wells Fargo Inc Opp 69.9 68% -12% -3% 0% -3% 0.75 95%
EADSY Airbus Group 34.9 38% -47% 33% 2% -6% 2.16 87%
EAF GrafTech International -19.6 -3% -92% 24% -16% -12% 3.17 59%
EARN Ellington Residential Mortgage REIT -13.5 11% -24% -21% -12% -12% 1.67 38%
EARS Auris Medical Holding Ltd -624.2 -312% -98% 154% -5% -11% 5.77 52%
EAST Eastside Distilling Inc 104.8 26% -103% 261% 145% 51% 3.82 100%
EAT Brinker International 50.7 19% -32% 96% -21% -3% 3.11 62%
EBAY eBay 76.4 83% 62% -4% 13% 8% 1.61 100%
EBCOY Ebara 72.6 49% -4% 53% 0% -7% 1.79 83%
EBF Ennis -6.7 26% -56% -16% -9% -10% 1.51 71%
EBIX Ebix -92.7 -7% -119% 0% -7% -15% 3.26 30%
EBKDY Erste Group Bank AG 10.3 18% -58% 16% 4% -7% 1.84 76%
EBMT Eagle Bancorp Montana 47.6 63% -31% 8% -9% -9% 1.57 69%
EBR CENTRAIS ELETRICAS BRASILEIRAS -14.4 -7% 52% -10% 24% -14% 3.39 78%
EBRB Centrais Eletricas Brasileiras SA A 8.0 20% 35% -13% 23% -16% 3.62 72%
EBS Emergent Biosolutions -32.3 19% -39% -66% -5% 5% 2.68 9%
EBSB Meridian Bancorp Inc 47.8 59% -51% 26% 1% -13% 1.84 71%
EBTC Enterprise Bancorp 15.3 30% -65% 17% -8% -6% 2.31 78%
EC Ecopetrol SA ADR 5.6 61% -80% -25% 1% -3% 2.32 68%
ECC Eagle Point Credit 102.1 96% -50% 66% 5% -4% 1.83 88%
ECF Ellsworth Growth and Income 63.0 57% 36% 4% -1% -3% 1.33 68%
ECHO Echo Global Logistics Inc -7.3 27% -66% -18% -16% -13% 2.33 32%
ECIFY Electricite de France SA 10.6 53% -63% -17% -15% -11% 1.82 48%
ECL Ecolab 43.6 82% 1% -30% -8% -1% 1.38 71%
ECOL US Ecology -3.2 55% -99% -27% -18% -5% 1.92 44%
ECOM ChannelAdvisor Corp -61.4 -31% -3% 14% -11% -8% 2.72 61%
ECOR Electrocore Inc -238.6 0% -149% -70% -49% -40% 5.93 0%
ECPG Encore Capital Grp 23.9 55% -29% -1% 15% -6% 2.73 84%
ED Consolidated Edison -194.0 -47% -51% -33% -11% -5% 1.18 52%
EDAP Edap TMS SA -40.1 -20% 31% 51% -34% -16% 3.26 40%
EDD MS Emerging Markets Domestic -90.3 -9% -43% -21% -4% -3% 0.85 82%
EDF Stone Harbor Emerging Mkts Income 2.1 23% -60% 0% -3% -5% 1.54 84%
EDI Stone Harbor Emg Mkts Total Income 8.9 27% -49% 0% -2% -2% 1.46 84%
EDIT Editas Medicine Inc -22.0 -8% -37% 9% 13% 15% 3.79 25%
EDN Empresa Distribuidora y Comercializ -22.4 30% -142% -31% 13% -14% 3.34 56%
EDPFY EDP - Energias 26.9 57% 1% -26% -12% -5% 1.35 35%
EDRY EuroDry Ltd 231.0 94% 144% 473% 134% -21% 4.32 68%
EDSA Edesa Biotech Inc -283.0 -71% -107% -35% -10% -4% 4.97 19%
EDU New Oriental Education & Technology -49.6 30% -87% -89% -66% -21% 2.57 4%
EDUC Educational Development -4.4 51% -29% -50% -37% -14% 2.81 13%
EDVMF Endeavour Mining -171.2 -34% -25% -43% -7% -2% 2.55 40%
EEA European Equity Fund 45.4 65% -26% -8% -4% -4% 1.15 86%
EEFT Euronet Worldwide 13.8 25% -3% -3% -16% -11% 2.01 57%
EEX Emerald Expositions Events -388.5 -165% -134% 16% -22% -27% 3.27 45%
EFC Ellington Financial Inc 76.1 78% -5% 28% -1% -8% 1.73 86%
EFL Eaton Vance Float-Rate 2022 Target 28.4 56% -39% -16% -4% -3% 0.89 79%
EFOI Energy Focus Inc -483.4 -140% -120% -62% -5% -3% 5.35 9%
EFR EV Senior Floating Rate 71.7 71% -33% 0% -4% -3% 0.65 97%
EFSC Enterprise Financial Servics 11.8 31% -76% 12% -18% -13% 2.08 67%
EFT EV Floating Rate Income 44.7 52% -36% -3% -3% -3% 0.67 96%
EFX Equifax 72.5 59% 48% 17% 7% 2% 1.52 94%
EGAN eGain -13.4 17% -73% -21% 12% 3% 3.18 24%
EGBN Eagle Bancorp Inc -113.6 -57% -59% 46% -3% -8% 2.08 84%
EGF BlackRock Enhanced Gov Fund -10.0 38% -42% -31% -2% 0% 0.53 80%
EGHT 8x8 16.1 18% -37% 22% -28% -6% 2.53 48%
EGLE Eagle Bulk Shipping Inc 88.4 53% -45% 161% -6% -24% 3.50 70%
EGO Eldorado Gold Corp -23.9 1% 9% -55% -22% -12% 3.24 4%
EGP EastGroup Properties 63.6 49% 47% 14% 8% 1% 1.45 98%
EGRNF China Evergrande Group -315.4 -21% -117% -98% -49% -29% 3.13 14%
EGRX Eagle Pharmaceuticals Inc -517.3 -188% -99% -38% 1% 9% 2.24 75%
EGY VAALCO Energy 27.5 5% -69% 82% 9% -17% 3.67 70%
EHC Encompass Health 48.7 86% -37% -12% -15% -5% 1.54 66%
EHI Western Asset Global High 55.7 69% -13% -18% -4% -4% 0.69 76%
EHTH eHealth -22.9 4% 87% -82% -18% -8% 3.26 16%
EIG Employers Holdings 43.8 74% -51% 0% -2% -5% 1.58 85%
EIGR Eiger BioPharmaceuticals -270.7 -54% -80% -54% -10% 0% 3.19 7%
EIM EV Municipal Bond 75.6 90% -24% -26% -3% -2% 0.48 92%
EIPAF Eni -29.0 12% -89% -21% -14% -10% 1.65 65%
EIX Edison International -148.8 -25% -59% -30% -11% -1% 1.65 54%
EJPRY East Japan Railway -290.0 -90% -83% -27% -4% -12% 1.35 60%
EKSO Ekso Bionics Holdings -1558.5 -662% -139% -70% -21% -13% 4.71 7%
EKTAY Elekta -11.4 -6% -46% 20% -3% 3% 1.92 86%
EL Estee Lauder-A 107.4 75% 82% 35% -1% 6% 1.55 100%
ELA Envela Corp -0.6 0% 384% -38% -1% -22% 4.19 30%
ELDN Eledon Pharmaceuticals Inc -673.0 -218% -150% -68% -42% -16% 5.33 0%
ELF E L F BEAUTY INC 16.9 18% 18% 8% -20% -9% 2.74 62%
ELLO Ellomay Capital Ltd 36.5 16% 186% -11% -9% -5% 2.70 39%
ELMD Electromed Inc -11.7 17% 60% -60% 13% 4% 2.98 36%
ELOX Eloxx Pharmaceuticals -373.8 -53% -147% -85% -44% -28% 5.09 5%
ELP Companhia Paranaense deEnergiaCopel 15.7 26% 89% -28% -6% -9% 2.46 51%
ELS Equity Lifestyle Properties 85.6 95% 35% -6% 14% 5% 1.34 99%
ELSE Electro-Sensors Inc -63.8 -26% -30% 4% 12% 5% 2.78 31%
ELTK Eltek Ltd 65.7 150% 22% 20% 15% 16% 4.38 70%
ELVT Elevate Credit -211.5 -106% -121% 71% 11% -13% 3.47 59%
ELY Callaway Golf 81.0 89% 11% 46% 4% -9% 2.43 76%
ELYS Elys Game Technology Corp -1342.3 -671% -59% 67% -6% -12% 6.47 46%
EMAN EMAGIN CORPORATION 78.3 35% 14% 194% 6% -21% 4.96 51%
EMCF Emclaire Financial Corp 24.5 56% -66% 9% -3% -3% 2.53 77%
EMD Western Asset Emerg Mkts Debt 44.2 61% -23% -13% -2% -4% 0.85 89%
EME Emcor Group 90.0 69% -1% 54% -6% -6% 1.74 84%
EMF Templeton Emerging Markets 51.1 59% -5% -3% -9% -6% 1.11 68%
EMKR EMCORE 106.2 41% 10% 150% 35% -20% 2.66 76%
EML Eastern Co 23.6 18% -49% 40% 14% -10% 2.61 77%
EMN Eastman Chemical 38.3 55% -37% 12% -7% -11% 1.88 65%
EMO ClearBridge Energy MLP Opps -0.4 0% -105% 72% 7% -12% 2.28 75%
EMR Emerson Electric 60.3 58% -3% 23% 1% 0% 1.67 97%
EMRAF Emera 49.3 64% 8% -16% -5% -4% 1.08 78%
EMX EMX Royalty Corp 32.2 68% 96% -42% -20% -12% 2.58 17%
ENAKF EON SE -88.4 -4% -34% -29% -2% 0% 0.73 65%
ENB Enbridge 29.7 42% -19% 0% 1% -6% 1.34 86%
ENBL Enable Midstream Partners LP 52.0 69% -90% 64% 20% -12% 2.96 80%
ENDP Endo International PLC -8.2 2% -112% 14% -23% 0% 4.12 28%
ENG ENGlobal Corp -185.3 -93% 39% 96% -35% -26%