Top Quality US Stock Screener for Investment Strategies

Symbol	Company Name	Stk. Rank	TrendQual	3YrExcess	1YrExcess	1QtrExcess	1MoExcess	Volatility	1YrRange
SP-CP	S&P 500 US Market Index	0.0	65%	0%	0%	0%	0%	1.00	80%
A	Agilent Technologies	32.4	39%	29%	-10%	-11%	-5%	1.42	41%
AA	ALCOA CORP	85.7	36%	30%	140%	3%	16%	3.35	95%
AACAY	AAC Technologies Holdings Inc	-567.9	-200%	-99%	-51%	-3%	4%	2.44	8%
AACG	ATA Creativity Global	-457.5	-229%	4%	15%	-28%	37%	6.60	5%
AADI	Aadi Bioscience Inc	-281.8	-94%	-126%	-5%	-18%	-12%	4.27	25%
AAGIY	AIA GROUP LTD	-41.0	6%	-48%	-44%	-8%	5%	1.62	15%
AAIC	Arlington Asset Investment	-245.9	-53%	-123%	-29%	-13%	2%	2.27	12%
AAIGF	AIA Group	-125.7	-2%	-51%	-44%	-7%	7%	2.23	16%
AAL	American Airlines	-101.5	-3%	-119%	-8%	-12%	10%	3.23	24%
AAME	Atlantic American Corp	-868.0	-395%	-72%	-15%	-43%	-25%	4.36	7%
AAOI	Applied Optoelectronics Inc	-1009.5	-372%	-149%	-83%	-47%	-25%	3.41	0%
AAON	AAON	30.6	60%	17%	-22%	-5%	-9%	1.81	39%
AAP	Advance Auto Parts	67.4	76%	-27%	25%	5%	1%	1.73	96%
AAPL	Apple Inc	156.7	109%	275%	13%	14%	1%	1.72	82%
AAT	American Assets Trust Inc	37.0	62%	-71%	15%	-3%	11%	1.88	90%
AATC	Autoscope Technologies Corp	25.7	44%	-49%	24%	-12%	-1%	3.03	33%
AAUKF	Anglo American	-9.3	-5%	28%	9%	15%	17%	2.25	82%
AAWW	Atlas Air Worldwide Holdings	60.3	81%	-8%	34%	1%	-7%	2.73	67%
AB	AllianceBernstein Holding LP	83.6	75%	47%	31%	-4%	8%	1.90	75%
ABB	Abb Ltd ADR	60.8	53%	41%	7%	5%	0%	1.42	78%
ABBV	AbbVie Inc	98.4	106%	9%	7%	27%	7%	1.36	100%
ABC	Amerisource Bergen	61.5	67%	12%	11%	11%	10%	1.65	93%
ABCB	Ameris Bancorp	27.6	50%	-16%	2%	3%	13%	2.43	80%
ABEO	Abeona Therapeutics Inc	-970.6	-320%	-170%	-108%	-73%	-45%	5.17	0%
ABEV	Ambev SA ADR	-330.2	-95%	-113%	-32%	-5%	-1%	2.29	15%
ABG	Asbury Automotive	28.4	46%	63%	-16%	-23%	3%	2.61	29%
ABIO	ARCA BIOPHARMA INC	-1156.5	-451%	-146%	-79%	-29%	-12%	4.53	0%
ABLZF	ABB	47.5	54%	31%	6%	5%	0%	1.96	73%
ABM	ABM Industries	11.7	41%	-42%	-10%	-5%	7%	2.01	43%
ABMD	Abiomed	-8.3	49%	-85%	-34%	-19%	-4%	2.19	26%
ABR	Arbor Realty Trust	69.6	80%	36%	17%	-7%	7%	2.15	71%
ABST	Absolute Software Corp	-10.2	57%	-29%	-61%	-32%	-11%	1.73	0%
ABT	Abbott Laboratories	51.4	63%	14%	-6%	7%	-5%	1.38	60%
ABTX	Allegiance Bancshares Inc	36.0	69%	-46%	3%	15%	14%	2.14	97%
ABUS	Arbutus Biopharma Corp	-225.1	-36%	-96%	-45%	-28%	-19%	5.06	24%
ABVC	ABVC BioPharma Inc	-553.6	-157%	-164%	-65%	21%	-6%	6.40	28%
AC	Associated Capital Group Inc Shs -A	56.2	116%	-63%	2%	13%	4%	2.45	83%
ACA	Arcosa Inc	23.8	72%	6%	-35%	0%	2%	2.23	22%
ACAD	Acadia Pharmaceuticals	-357.0	-72%	-77%	-81%	17%	-14%	3.05	14%
ACB	Aurora Cannabis	-596.3	-165%	-167%	-77%	-28%	-9%	4.90	0%
ACBI	Atlantic Capital Bancshares Inc	82.2	70%	3%	62%	14%	14%	2.23	88%
ACC	American Campus Communities	55.0	70%	-33%	15%	6%	1%	1.70	88%
ACCO	ACCO Brands Corp	-204.4	-58%	-67%	-22%	-8%	4%	2.43	34%
ACCYY	Accor	-193.1	-45%	-87%	-22%	-2%	25%	2.06	52%
ACDVF	Air Canada	-129.5	-16%	-88%	-19%	-4%	19%	2.70	35%
ACEL	Accel Entertainment-A	39.1	84%	-54%	-6%	-5%	-2%	2.09	60%
ACER	Acer Therapeutics	-314.5	-29%	-165%	-73%	-16%	-1%	4.59	7%
ACET	Adicet Bio Inc	-740.6	-297%	-150%	-23%	65%	-6%	4.37	57%
ACGBY	Agricultural Bank China	-216.0	-64%	-75%	-19%	6%	12%	1.13	59%
ACGL	Arch Capital Group	59.4	68%	-9%	16%	8%	8%	1.73	95%
ACH	Aluminum Corporation of China	-83.2	-42%	-9%	50%	-26%	9%	2.87	42%
ACHC	Acadia Healthcare Company Inc	19.0	41%	13%	-14%	-6%	-1%	2.35	27%
ACHV	Achieve Life Sciences Inc	-555.4	-191%	-142%	-39%	2%	21%	4.54	15%
ACIU	AC IMMUNE SA	-264.9	-42%	-132%	-46%	-25%	-7%	3.51	0%
ACIW	ACI Worldwide	-24.1	16%	-57%	-33%	6%	3%	1.97	34%
ACLS	Axcelis Technologies Inc	77.7	47%	169%	49%	31%	8%	2.90	75%
ACM	AECOM	86.0	85%	76%	12%	13%	0%	1.83	81%
ACMR	ACM Research	-13.8	-7%	619%	-43%	-25%	17%	4.49	23%
ACN	Accenture PLC	99.0	76%	70%	17%	0%	-11%	1.36	62%
ACNB	ACNB	46.6	91%	-76%	10%	23%	19%	2.26	97%
ACOPF	The a2 Milk Co	-232.2	-3%	-127%	-71%	-22%	5%	2.19	2%
ACP	Aberdeen Income Credit Strategies	-20.4	11%	-44%	-18%	-8%	3%	1.12	25%
ACR	ACRES Commercial Realty Corp	-3.3	49%	-124%	-15%	-20%	5%	3.11	25%
ACRE	Ares Commercial Real Estate Corp	46.3	66%	-27%	16%	-5%	10%	2.14	84%
ACRS	Aclaris Therapeutics Inc	-19.5	11%	-11%	-67%	-39%	-23%	5.03	0%
ACRX	AcelRx Pharmaceuticals	-319.5	-10%	-153%	-98%	-50%	6%	4.38	1%
ACSAY	ACS Actividades	-279.3	-70%	-95%	-39%	1%	12%	1.99	35%
ACST	Acasti Pharma Inc	-474.8	-90%	-158%	-94%	-23%	28%	5.59	3%
ACTG	Acacia Research	-164.3	-35%	-26%	-39%	-19%	-5%	2.49	0%
ACU	Acme United Corp	25.4	39%	52%	-12%	-9%	7%	2.45	23%
ACY	AeroCentury Corp	-249.0	-124%	351%	507%	29%	27%	6.90	78%
ADAP	Adaptimmune Therapeutics PLC ADR	-489.0	-138%	-113%	-69%	-43%	-13%	5.06	0%
ADBE	Adobe	60.9	80%	36%	-8%	-20%	-7%	1.76	34%
ADC	Agree Realty	29.1	65%	-54%	-12%	-5%	2%	1.43	46%
ADDYY	Adidas AG	-4.2	45%	-44%	-37%	-10%	3%	1.76	10%
ADI	Analog Devices	20.0	35%	25%	-15%	-6%	-2%	1.86	53%
ADIL	ADIAL PHARMACEUTICALS INC	-355.0	-134%	-139%	3%	-36%	0%	4.86	19%
ADM	Archer-Daniels Midland	94.0	95%	6%	17%	10%	10%	1.43	99%
ADMA	ADMA Biologics	-28.5	33%	-133%	-59%	23%	16%	4.00	15%
ADMP	Adamis Pharmaceuticals	-1411.5	-609%	-153%	-45%	-53%	-3%	5.31	2%
ADNT	Adient PLC	46.6	63%	95%	20%	10%	14%	3.92	81%
ADP	Automatic Data Processing	89.9	84%	8%	22%	5%	0%	1.41	76%
ADRNY	Koninklijke Ahold Delhaize NV	46.4	54%	-22%	2%	5%	3%	1.11	89%
ADS	Alliance Data Systems	-211.2	-37%	-131%	-25%	-33%	3%	3.15	7%
ADSK	Autodesk	11.2	53%	11%	-39%	-16%	-5%	1.99	3%
ADT	ADT	-172.3	-39%	-50%	-31%	-9%	0%	2.67	22%
ADTN	Adtran	9.9	23%	1%	-6%	4%	-6%	2.50	42%
ADUS	Addus HomeCare Corporation	-10.0	55%	-50%	-54%	3%	-6%	2.18	13%
ADVM	Adverum Biotechnologies	-378.2	-40%	-125%	-108%	-26%	-12%	4.42	0%
ADVQ	NASDAQ Advances Index	-269.1	0%	-133%	-90%	-62%	-48%	60.70	10%
ADX	Adams Diversified Equity	82.6	75%	12%	3%	2%	1%	0.97	82%
ADXS	Advaxis Inc	-1580.2	-633%	-171%	-100%	-71%	-50%	5.79	0%
AE	Adams Resources & Energy	-350.5	-148%	-92%	3%	-3%	10%	2.49	54%
AEE	Ameren	50.7	65%	-32%	3%	5%	1%	1.25	93%
AEF	Aberdeen Chile	-26.3	8%	-43%	-22%	-6%	4%	1.13	37%
AEG	Aegon NV	29.5	40%	-41%	20%	11%	26%	2.20	98%
AEHL	Antelope Enterprise Holdings Ltd	-710.0	-235%	-151%	-69%	-53%	-12%	5.00	0%
AEHR	Aehr Test Systems	-15.0	-7%	1022%	443%	-44%	-15%	4.53	45%
AEIS	Advanced Energy Industries	-17.4	9%	22%	-48%	0%	7%	2.68	16%
AEL	Equity Investment Life Hld	38.6	63%	-31%	20%	31%	17%	2.72	93%
AEM	Agnico-Eagle Mines	-188.7	-36%	-40%	-45%	-12%	0%	2.03	11%
AEMD	Aethlon Medical Inc	-674.3	-229%	-165%	-53%	-51%	-13%	6.67	2%
AENZ	Aenza SAA	-399.5	-134%	-109%	-29%	5%	29%	3.02	67%
AEO	American Eagle Outfitters	7.6	47%	-48%	-16%	-11%	4%	3.01	8%
AEP	American Electric Power	32.1	52%	-41%	-4%	8%	5%	1.18	96%
AER	AerCap Holdings NV	33.0	37%	-26%	34%	7%	13%	2.78	95%
AERI	Aerie Pharmaceuticals Inc	-431.4	-93%	-156%	-71%	-43%	-6%	3.35	4%
AES	AES	0.5	43%	-14%	-38%	-7%	-4%	1.84	3%
AESE	ALLIED ESPORTS ENTERTAINMENT I	-1539.1	-693%	-156%	-24%	2%	-5%	4.76	8%
AETUF	Arc Resources Ltd	-26.7	-13%	9%	86%	21%	36%	2.89	100%
AEXAY	Atos	-526.3	-154%	-111%	-72%	-28%	-2%	1.97	7%
AEY	ADDVANTAGE TECHNOLOGIES GROUP	-21.4	52%	-80%	-75%	-44%	-26%	3.70	0%
AEYE	AudioEye Inc	-279.5	-4%	-115%	-97%	-43%	-16%	4.93	0%
AEZS	AEterna Zentaris Inc	-408.9	-78%	-165%	-71%	-46%	-15%	5.21	0%
AFB	AllianceBernstein Nat Muni	57.6	77%	-47%	-17%	-8%	-5%	0.53	30%
AFBI	Affinity Bancshares Inc	61.0	47%	-25%	38%	11%	8%	1.50	99%
AFG	American Financial Group	106.0	81%	16%	67%	2%	-1%	1.89	87%
AFH	Atlas Financial Holdings	-741.1	-371%	-170%	115%	-27%	20%	7.09	57%
AFI	Armstrong Flooring Inc	-261.3	-13%	-157%	-65%	-30%	28%	4.25	11%
AFIN	American Finance Trust Inc	-10.7	7%	-86%	4%	5%	11%	2.33	74%
AFL	AFLAC	28.7	28%	-29%	18%	14%	12%	1.53	98%
AFLYY	Air France-KLM SA	-638.9	-234%	-129%	-43%	-3%	14%	2.65	22%
AFMD	Affimed NV	-29.7	8%	-55%	-60%	-30%	-21%	3.72	0%
AFT	Apollo Senior Floating Rate	86.3	83%	-33%	0%	5%	6%	0.68	93%
AG	First Majestic Silver Corp	-105.8	-25%	27%	-37%	-15%	0%	3.35	2%
AGCO	AGCO	17.4	22%	38%	-8%	-1%	12%	2.05	50%
AGD	Aberdeen Dividend	44.0	49%	-12%	-1%	0%	4%	0.99	91%
AGE	AgeX Therapeutics Inc	-260.2	0%	-155%	-78%	-16%	34%	5.51	12%
AGEN	Agenus	-637.6	-247%	-98%	-40%	-46%	-12%	3.60	7%
AGESY	Ageas	-13.3	21%	-45%	-24%	4%	2%	1.63	27%
AGFS	AgroFresh Solutions Inc	-550.8	-221%	-121%	-14%	-1%	13%	3.93	49%
AGI	Alamos Gold Inc	-212.6	-69%	-5%	-35%	-18%	-6%	2.81	0%
AGIO	Agios Pharmaceuticals Inc	-257.0	-35%	-118%	-54%	-32%	1%	2.75	5%
AGLE	Aeglea BioTherapeutics	-377.0	-86%	-122%	-62%	-42%	32%	3.47	22%
AGM	Federal Agricultural Mortgage	80.6	70%	25%	44%	6%	9%	2.03	86%
AGMH	AGM Group Holdings	-763.7	-220%	-165%	-106%	-83%	-49%	3.44	0%
AGNC	AGNC INVT CORP	-18.9	17%	-67%	-16%	-7%	3%	1.22	23%
AGO	Assured Guaranty	61.3	77%	-25%	26%	3%	18%	2.09	95%
AGR	Avangrid Inc	-80.7	-5%	-67%	-13%	-8%	0%	1.32	37%
AGRO	Adecoagro SA	-19.2	23%	-72%	-30%	-26%	4%	2.26	9%
AGRX	Agile Therapeutics	-902.7	-301%	-127%	-108%	-62%	-35%	4.61	0%
AGS	PlayAGS	-12.2	10%	-144%	6%	-9%	24%	4.23	45%
AGTC	Applied Genetic Technologies Corp	-42.0	11%	-116%	-83%	-36%	-7%	4.29	0%
AGX	Argan Inc	-134.0	-13%	-63%	-33%	-13%	5%	1.83	14%
AGYS	Agilysys	24.3	40%	92%	-26%	-28%	-4%	2.71	8%
AHCHY	Anhui Conch Cement Co	-36.8	9%	-57%	-39%	-8%	4%	1.65	32%
AHCO	AdaptHealth Corp	3.4	66%	22%	-68%	-23%	-1%	2.27	5%
AHEXY	Adecco SA	-117.3	-5%	-51%	-37%	1%	12%	1.52	28%
AHG	Akso Health Group	-610.9	-194%	-155%	-60%	-79%	-23%	6.36	1%
AHH	Armada Hoffler Properties Inc	45.9	77%	-62%	11%	4%	1%	1.96	74%
AHKSF	Asahi Kasei Corp	-2.5	50%	-76%	-29%	-8%	7%	2.13	26%
AHKSY	Asahi Kasei Corp	-146.0	-20%	-78%	-27%	-9%	4%	1.68	20%
AHODF	Koninklijke Ahold	21.8	35%	-35%	-1%	8%	4%	1.08	92%
AHOTF	American Hotel Income	-134.7	-25%	-106%	-7%	-12%	13%	2.69	43%
AHPI	Allied Healthcare Products Inc	-458.3	-193%	55%	-54%	-35%	-23%	6.86	6%
AHT	Ashford Hospitality Trust	-630.2	-175%	-171%	-83%	-24%	10%	6.27	2%
AIF	Apollo Tactical Income	65.7	74%	-37%	-5%	-1%	5%	0.72	89%
AIG	American International Group	53.6	65%	-20%	27%	4%	12%	2.19	96%
AIHS	Senmiao Technology	-622.2	-162%	-166%	-94%	-50%	-17%	6.44	0%
AIKI	AIKIDO PHARMA INC	-455.7	-103%	-157%	-72%	-38%	-18%	5.23	0%
AIM	AIM ImmunoTech Inc	-410.3	-72%	-165%	-79%	-56%	-19%	5.24	0%
AIMC	Altra Industrial Motion	-87.2	-15%	10%	-32%	-12%	5%	2.74	15%
AIN	Albany International-A	-0.4	21%	-43%	-7%	6%	6%	2.14	78%
AINC	Ashford	-279.2	-140%	-141%	75%	-15%	12%	4.59	45%
AINV	Apollo Investment	23.1	40%	-37%	4%	2%	10%	1.73	85%
AIQUY	Air Liquide	47.7	61%	-1%	-10%	3%	2%	1.13	78%
AIR	AAR	5.5	39%	-59%	-9%	26%	23%	2.79	81%
AIRG	Airgain Inc	-44.7	13%	-79%	-78%	0%	1%	3.08	9%
AIRI	AIR INDUSTRIES GROUP	-439.2	-130%	-83%	-62%	-22%	-8%	3.70	0%
AIRT	Air T Inc	-247.3	-118%	-35%	6%	-8%	3%	3.77	34%
AIT	Applied Industrial Technologies	25.9	45%	-4%	-3%	-1%	-2%	2.08	77%
AIV	Apartment Investment & Management-A	-299.4	-127%	-154%	28%	-5%	-3%	2.03	74%
AIVAF	Aviva	17.5	20%	-35%	12%	10%	18%	1.37	100%
AIZ	Assurant	22.0	40%	-4%	-12%	-8%	1%	1.47	64%
AJG	Arthur J Gallagher & Company	112.3	98%	48%	14%	-5%	-4%	1.28	75%
AJMPF	ASHMORE GROUP	-241.9	-33%	-96%	-56%	-16%	3%	2.02	4%
AJRD	Aerojet Rocketdyne Holdings Inc	-124.1	-15%	-49%	-30%	-4%	-4%	1.69	20%
AJX	Great Ajax Corp	35.1	56%	-52%	13%	-8%	4%	1.96	74%
AKAM	Akamai Technologies	27.4	53%	-1%	-19%	3%	-2%	1.46	69%
AKBA	Akebia Therapeutics Inc	-967.6	-382%	-141%	-55%	-29%	-12%	4.28	0%
AKBTY	Akbank Turk Anonim Sirketi	-618.9	-207%	-123%	-62%	-2%	6%	2.45	25%
AKOA	Embotelladora Andina SA ADR	-343.9	-101%	-106%	-36%	0%	11%	2.28	28%
AKOB	Embotelladora Andina SA ADR	-437.7	-150%	-104%	-34%	17%	15%	2.61	49%
AKR	Acadia Realty Trust	18.4	31%	-83%	26%	-6%	10%	2.19	87%
AKTS	Akoustis Technologies	-393.8	-91%	-78%	-80%	-31%	-13%	3.47	0%
AKTX	Akari Therapeutics PLC	-748.2	-262%	-100%	-79%	-17%	-4%	4.11	2%
AKU	Akumin Inc	-454.3	-118%	-123%	-68%	-25%	-5%	2.33	4%
AL	Air Lease Corp	-108.2	-18%	-49%	-20%	3%	7%	2.72	49%
ALAC	Alberton Acquisition Corp	-21.5	40%	-54%	-39%	0%	3%	0.57	25%
ALB	Albemarle	64.9	66%	141%	3%	-6%	0%	2.56	60%
ALBO	Albireo Pharma	-30.0	2%	-62%	-46%	-12%	25%	3.31	26%
ALCO	Alico	41.1	65%	-42%	5%	7%	9%	1.72	88%
ALDX	Aldeyra Therapeutics	-49.7	8%	-134%	-94%	-60%	-46%	4.24	0%
ALE	Allete	-16.0	31%	-80%	-25%	1%	0%	1.52	42%
ALEX	Alexander & Baldwin Inc	52.4	75%	-56%	25%	-3%	2%	2.10	82%
ALFVY	Alfa Laval	51.1	64%	0%	8%	-9%	-5%	1.83	52%
ALG	Alamo Group	17.5	38%	15%	-18%	4%	10%	1.85	67%
ALGN	Align Technology	-37.4	-5%	57%	-33%	-20%	-16%	2.51	0%
ALGT	Allegiant Travel	-2.6	25%	-21%	-22%	-5%	8%	2.45	17%
ALIM	Alimera Sciences Inc	-420.7	-102%	-138%	-62%	-2%	-2%	4.32	6%
ALJJ	ALJ Regional Holdings Inc	-1110.4	-555%	-48%	16%	45%	34%	4.64	71%
ALK	Alaska Air Group	-263.6	-83%	-86%	-20%	-6%	14%	2.43	32%
ALKS	Alkermes	-99.3	-6%	-99%	-10%	-19%	16%	2.36	50%
ALL	Allstate	-1.8	10%	-18%	-6%	-4%	8%	1.38	63%
ALLE	Allegion PLC	43.1	72%	-17%	-11%	-10%	-4%	1.57	43%
ALLK	Allakos Inc	-599.4	-133%	-156%	-115%	-95%	-89%	3.63	0%
ALLO	Allogene Therapeutics Inc	-617.5	-182%	-132%	-83%	-27%	-18%	3.23	0%
ALLT	Allot Ltd	-4.5	43%	-8%	-48%	-31%	-6%	2.50	0%
ALLY	Ally Financial Inc	43.0	54%	38%	5%	-9%	9%	2.31	76%
ALNA	Allena Pharmaceuticals	-730.1	-216%	-169%	-93%	-54%	-34%	4.81	0%
ALNY	Alnylam Pharmaceuticals	-13.4	15%	-1%	-38%	-34%	-23%	2.48	13%
ALOT	AstroNova	0.6	29%	-104%	7%	-23%	-2%	2.58	37%
ALPMF	Astellas Pharma Inc	-361.8	-146%	-55%	-17%	-7%	4%	1.21	54%
ALPMY	Astellas Pharma Inc	-95.1	-14%	-54%	-15%	-5%	5%	1.46	61%
ALPN	Alpine Immune Sciences	-187.0	-43%	-2%	-50%	-17%	-24%	4.40	16%
ALPP	Alpine 4 Holdings Inc	0.0	0%	3126%	-67%	-71%	-24%	11.03	1%
ALRM	Alarmcom Holdings Inc	-27.2	14%	-43%	-43%	-8%	2%	2.18	2%
ALRN	Aileron Therapeutics	-652.4	-181%	-143%	-98%	-56%	-16%	5.46	0%
ALRS	Alerus Financial	23.3	53%	-9%	-18%	-11%	6%	1.72	40%
ALSN	Allison Transmission Holdings Inc	-185.9	-47%	-83%	-19%	17%	21%	1.83	72%
ALSSF	Alsea	-8.4	-4%	-98%	58%	-4%	34%	2.22	86%
ALT	Altimmune Inc	-396.4	-153%	64%	-66%	-42%	-17%	4.91	0%
ALTM	Altus Midstream Co	13.1	60%	-132%	18%	-27%	8%	4.21	52%
ALTR	Altair Engineering	23.9	50%	22%	-20%	-19%	-12%	2.18	22%
ALV	Autoliv	-26.7	-3%	-29%	-1%	9%	8%	2.10	86%
ALX	Alexander's	-113.9	-12%	-76%	-19%	-7%	5%	1.52	26%
ALYA	Alithya Group Inc	-152.1	-35%	-84%	-14%	-10%	10%	3.53	47%
AM	Antero Midstream Corp	20.2	39%	-43%	15%	-8%	13%	2.94	78%
AMADY	Amadeus IT Group SA	-160.9	-41%	-72%	-16%	0%	17%	2.06	60%
AMAL	Amalgamated Bank	7.4	44%	-79%	-5%	-1%	5%	2.33	58%
AMAT	Applied Materials	100.7	60%	285%	20%	12%	6%	2.47	79%
AMBA	Ambarella Inc	67.3	39%	232%	17%	-16%	-17%	2.95	46%
AMBC	Ambac Financial Group Inc	-29.6	1%	-89%	-18%	2%	11%	2.17	52%
AMBO	Ambow Education Holding Ltd	-1398.1	-556%	-159%	-90%	-44%	-8%	5.51	0%
AMC	AMC Entertainment Holdings Clss A	139.7	25%	-29%	495%	-58%	-21%	6.32	27%
AMCX	AMC Networks Inc	-140.4	-6%	-110%	-28%	-11%	21%	2.86	16%
AMD	Advanced Micro Devices	135.2	66%	478%	27%	11%	-3%	2.73	66%
AME	Ametek	57.1	62%	26%	-2%	6%	-1%	1.40	79%
AMED	Amedisys	-12.0	78%	-67%	-75%	-17%	-9%	2.15	0%
AMEH	Apollo Medical Holdings	95.4	23%	121%	131%	-25%	-16%	3.08	35%
AMG	Affiliated Managers Group	53.4	80%	-28%	16%	-6%	-6%	2.21	53%
AMGN	Amgen	-21.9	13%	-47%	-23%	14%	7%	1.37	64%
AMH	American Homes 4 Rent Class A	88.6	81%	25%	17%	3%	2%	1.42	86%
AMKBY	A P MOLLAR-MRSK	65.2	34%	136%	23%	32%	6%	2.14	82%
AMKR	Amkor Technology	45.2	34%	152%	4%	2%	9%	2.90	58%
AMN	AMN HealthCare Services	64.5	75%	0%	24%	10%	-4%	2.08	69%
AMNB	American National Bankshares	21.9	29%	-46%	22%	9%	3%	2.27	88%
AMOT	Allied Motion Technologies	23.8	64%	-42%	-8%	14%	7%	2.49	58%
AMOV	America Movil SAB de CV	52.0	71%	-39%	19%	9%	4%	1.98	85%
AMP	Ameriprise Financial	88.3	63%	115%	32%	9%	8%	2.01	93%
AMPE	AMPIO PHARMACEUTICALS INC	-391.3	-84%	-74%	-87%	-71%	-16%	4.77	1%
AMPG	AmpliTech Group Inc	-718.4	-359%	405%	-84%	0%	0%	6.63	1%
AMPH	Amphastar Pharmaceutical Inc	-196.5	-94%	-59%	16%	31%	19%	1.82	94%
AMR	Alpha Metallurgical Resources	147.4	80%	-64%	374%	8%	41%	4.88	99%
AMRC	Ameresco Inc	49.6	62%	177%	-29%	-20%	-29%	2.71	22%
AMRK	A-MARK PRECIOUS METALS INC	150.2	52%	353%	98%	-16%	3%	2.56	63%
AMRN	Amarin PLC ADR	-1296.9	-530%	-154%	-67%	-35%	3%	3.39	3%
AMRS	Amyris	-23.8	16%	-48%	-80%	-68%	-6%	5.71	0%
AMRX	Amneal Pharmaceuticals Inc	-200.9	-27%	-138%	-27%	-21%	10%	3.93	16%
AMSC	American Superconductor	-36.6	29%	-99%	-84%	-47%	-15%	3.82	0%
AMSF	Amerisafe	22.2	60%	-50%	-16%	0%	4%	1.49	39%
AMSWA	American Software-A	58.6	58%	75%	5%	-12%	2%	2.03	42%
AMSYF	ArcelorMittal	49.6	43%	1%	42%	14%	19%	2.45	100%
AMT	American Tower-A	60.1	81%	-13%	-3%	-8%	-8%	1.45	52%
AMTB	Amerant Bancorp	100.4	61%	81%	101%	25%	2%	2.76	91%
AMTX	Aemetis Inc	-408.3	-204%	748%	113%	-49%	-29%	6.04	25%
AMWD	American Woodmark	-262.1	-47%	-83%	-56%	-10%	2%	2.58	12%
AMX	America Movil S A B de C V	73.3	90%	-38%	23%	10%	4%	1.71	86%
AMZN	Amazon com	26.2	48%	14%	-19%	-10%	-4%	1.56	29%
AN	AutoNation	72.6	52%	117%	26%	-9%	-4%	2.22	64%
ANAB	AnaptysBio	-183.0	-53%	-129%	5%	12%	-7%	3.39	72%
ANAT	American National Insurance	96.5	50%	-18%	78%	-2%	2%	1.54	96%
ANDE	Andersons	47.4	69%	-50%	33%	23%	9%	2.58	94%
ANET	Arista Networks Inc	73.4	52%	56%	39%	30%	0%	2.00	75%
ANEWF	Australia and New Zealand Banking G	-89.1	-15%	-63%	-9%	-4%	8%	1.16	58%
ANF	Abercrombie & Fitch-A	25.1	27%	10%	24%	-15%	5%	3.31	45%
ANFGF	Antofagasta	-82.6	-20%	7%	-24%	-7%	9%	1.79	23%
ANGI	ANGI Homeservices	-25.9	38%	-123%	-51%	-36%	-8%	3.13	3%
ANGO	Angiodynamics	21.2	53%	-66%	5%	-19%	-8%	2.34	35%
ANGPY	Anglo American Platinum	39.8	33%	142%	-1%	1%	5%	2.98	50%
ANIK	Anika Therapeutics	-29.9	10%	-78%	-36%	-20%	-6%	2.46	7%
ANIOY	ACERINOX SA ADR	30.3	18%	-5%	11%	-3%	16%	0.84	83%
ANIP	ANI Pharmaceuticals Inc	-171.1	-63%	-96%	9%	9%	-8%	2.64	51%
ANIX	Anixa Biosciences Inc	-289.5	-69%	-96%	-44%	-24%	12%	4.06	13%
ANSLY	Ansell	-116.1	-23%	-16%	-30%	0%	9%	1.56	19%
ANSS	Ansys	32.4	61%	40%	-29%	-9%	-13%	1.81	37%
ANTE	AirNet Technology Inc	-22.5	22%	-96%	-57%	-41%	-7%	4.97	1%
ANTM	Anthem Inc	55.6	58%	4%	20%	14%	2%	1.83	89%
ANY	Sphere 3D Corp	-535.6	-236%	-87%	-2%	-71%	-28%	6.41	13%
ANZBY	Australia & New Zealand Banking Gro	4.7	28%	-46%	-6%	-1%	7%	1.59	71%
AOD	Aberdeen Total Dynamic Dividend	56.9	59%	-10%	0%	2%	5%	0.95	89%
AON	Aon	104.0	108%	10%	11%	-13%	-6%	1.36	60%
AOS	AO Smith	56.9	49%	10%	23%	21%	-2%	1.65	85%
AOSL	Alpha & Omega Semiconductor Ltd	89.4	52%	293%	42%	47%	-3%	3.29	62%
AP	Ampco-Pittsburgh	-140.0	-15%	-42%	-41%	16%	18%	3.67	30%
APA	Apache	43.2	61%	-63%	66%	21%	35%	3.88	98%
APAJF	APA Group	-312.1	-105%	-65%	-29%	9%	2%	1.29	50%
APAM	Artisan Partners Asset Management I	20.7	31%	92%	-29%	-5%	-3%	2.15	14%
APD	Air Products and Chemicals	22.5	38%	22%	-18%	-4%	-3%	1.43	60%
APDN	APPLIED DNA SCIENCES INC	-269.4	0%	-151%	-84%	-30%	-17%	6.09	0%
APEI	American Public Education Inc	-365.3	-97%	-103%	-52%	-15%	0%	2.34	13%
APEN	Apollo Endosurgery	26.5	46%	1%	24%	-34%	-27%	4.27	28%
APH	Amphenol	43.4	43%	27%	1%	1%	-2%	1.48	72%
APLE	Apple Hospitality REIT Inc	0.1	12%	-57%	7%	3%	12%	2.20	97%
APLS	Apellis Pharmaceuticals	-5.0	7%	87%	-47%	12%	-13%	3.60	20%
APM	Aptorum Group Ltd	-531.1	-130%	-165%	-81%	-54%	-30%	4.26	0%
APNHY	ASPEN PHARMACR	17.8	15%	-34%	25%	-17%	7%	2.27	55%
APO	Apollo Global Management LLC	67.2	44%	107%	25%	-2%	-1%	2.12	66%
APOG	Apogee Enterprises	20.2	32%	-19%	10%	25%	15%	2.49	89%
APPF	AppFolio Inc A	4.5	52%	10%	-48%	-17%	-1%	2.41	0%
APPN	Appian	-244.8	-27%	-9%	-92%	-47%	-20%	3.85	0%
APPS	Digital Turbine	252.0	39%	2042%	-40%	-49%	-8%	4.39	0%
APRN	Blue Apron Holdings	-1201.1	-534%	-135%	-22%	-14%	1%	5.76	44%
APT	Alpha Pro Tech Ltd	-434.1	-120%	-51%	-80%	-19%	-14%	4.40	1%
APTO	Aptose Biosciences	-50.4	5%	-117%	-92%	-45%	-11%	3.98	3%
APTS	Preferred Apartment Communities Inc	148.9	131%	-36%	126%	46%	29%	2.28	94%
APTV	Aptiv	21.0	37%	39%	-16%	-13%	-6%	2.30	43%
APTX	Aptinyx Inc	-820.3	-314%	-122%	-56%	25%	11%	3.92	32%
APVO	Aptevo Therapeutics	-888.0	-297%	-144%	-100%	-57%	-10%	5.07	0%
APWC	Asia Pacific Wire & Cable Corp Ltd	-678.5	-228%	-98%	-79%	-49%	-31%	4.02	0%
APYX	Apyx Medical Corp	0.3	28%	-44%	-13%	-20%	-9%	3.71	25%
AQB	AQUABOUNTY TECHNOLOGIES INC	-413.2	-71%	-98%	-103%	-56%	-18%	4.74	0%
AQMS	Aqua Metals Inc	-661.5	-189%	-127%	-100%	-55%	-23%	5.35	0%
AQN	Algonquin Power & Utilities Corp	33.2	62%	-5%	-23%	-7%	5%	1.24	34%
AQST	Aquestive Therapeutics Inc	-1008.7	-407%	-128%	-55%	-15%	-33%	4.81	9%
AQUA	Evoqua Water Technologies	85.4	77%	219%	3%	-3%	-13%	2.58	59%
AR	Antero Resources Corp	74.3	64%	5%	152%	-5%	12%	4.84	85%
ARAV	Aravive Inc	-987.0	-373%	-113%	-83%	-42%	-15%	4.25	1%
ARAY	Accuray	-265.2	-75%	-67%	-35%	5%	-12%	3.38	24%
ARC	ARC Document Solutions	21.3	11%	-34%	50%	31%	10%	3.63	87%
ARCB	ArcBest Corporation	82.8	59%	72%	73%	6%	-10%	2.77	61%
ARCC	Ares Capital Corporation	72.5	70%	0%	14%	2%	10%	1.31	89%
ARCE	Arco Platform Ltd	-17.1	67%	-86%	-71%	1%	-11%	2.85	11%
ARCH	ARCH COAL INC	59.2	72%	-56%	67%	-5%	14%	3.05	95%
ARCO	Arcos Dorados Holdings Inc	-363.3	-127%	-108%	-19%	14%	7%	2.38	41%
ARCT	Arcturus Therapeutics Holdings Inc	-94.6	-47%	355%	-81%	-42%	-35%	5.64	2%
ARDC	Ares Dynamic Credit Allocation	67.1	71%	-29%	-2%	-2%	7%	0.76	91%
ARDS	Aridis Pharmaceuticals Inc	-981.1	-338%	-157%	-100%	-60%	-26%	4.76	0%
ARDX	Ardelyx Inc	-601.4	-148%	-135%	-107%	-15%	-24%	4.06	0%
ARE	Alexandria Real Estate Equities	105.7	111%	7%	7%	1%	-2%	1.28	77%
AREC	American Resources Corp	-278.9	-51%	-153%	-38%	-17%	21%	5.28	7%
ARES	Ares Management LP	159.6	90%	257%	50%	-2%	3%	1.84	72%
ARGO	Argo Group International	14.6	33%	-77%	14%	8%	9%	1.94	95%
ARGX	argenx SE	41.3	58%	99%	-23%	-6%	-4%	2.30	19%
ARI	Apollo Commercial Real Estate Finan	31.8	59%	-62%	12%	-9%	12%	2.13	69%
ARKR	Ark Restaurants Corp	-281.5	-85%	-77%	-30%	4%	3%	2.63	22%
ARL	American Realty Investors	-217.1	-95%	-72%	11%	2%	14%	4.05	69%
ARLO	Arlo Technologies Inc	-69.7	-11%	-57%	-4%	39%	6%	4.03	72%
ARLP	Alliance Resource Partners LP	88.4	60%	-74%	147%	16%	32%	3.11	99%
ARMK	Aramark	-24.1	1%	-57%	-22%	-5%	8%	2.27	37%
ARMP	Armata Pharmaceuticals Inc	-335.1	-168%	-12%	43%	64%	17%	4.11	80%
ARMSQ	NASDAQ Closing Arms TRIN Ix	-105.5	0%	-72%	-29%	10%	-37%	42.09	22%
ARNA	Arena Pharmaceuticals	-7.2	-4%	42%	-7%	48%	2%	2.48	96%
ARNGF	Argonaut Gold	-123.8	-12%	-32%	-39%	-38%	-9%	3.49	4%
AROC	Archrock Inc	-259.2	-81%	-64%	-27%	0%	18%	2.88	47%
AROW	Arrow Financial	27.2	52%	-45%	2%	0%	3%	1.86	85%
ARR	ARMOUR Residential REIT Inc	-24.7	25%	-110%	-22%	-9%	3%	1.73	21%
ARTL	ARTELO BIOSCIENCES INC	-37.8	9%	-169%	-76%	-47%	-24%	5.54	0%
ARTNA	Artesian Resources-A	0.2	14%	-34%	-2%	13%	4%	1.44	70%
ARTW	Art's-Way Manufacturing Co Inc	-77.4	-35%	0%	-3%	-4%	2%	3.29	42%
ARVN	Arvinas Inc	-32.5	-16%	224%	-50%	-23%	-4%	3.64	13%
ARW	Arrow Electronics	28.7	34%	3%	4%	9%	7%	1.70	87%
ARWR	Arrowhead Pharmaceuticals	16.2	25%	196%	-55%	-20%	-15%	3.40	0%
ARZGY	Assicurazioni Generali	39.1	36%	-25%	11%	-2%	3%	1.01	89%
ASA	ASA Gold and Precious Metals	27.8	43%	53%	-20%	2%	5%	1.96	46%
ASAZF	Assa Abloy AB	29.4	59%	-17%	-7%	-4%	-3%	2.14	44%
ASAZY	Assa Abloy AB	36.8	55%	-9%	-6%	-4%	-2%	1.52	45%
ASB	Associated Banc-Corp	39.3	68%	-40%	8%	13%	13%	2.18	95%
ASBFY	Associated British Foods PLC	-261.5	-80%	-74%	-26%	15%	16%	1.77	50%
ASC	Ardmore Shipping Corp	-468.1	-186%	-102%	-14%	-21%	7%	3.57	15%
ASG	Liberty All-Star Growth	32.8	57%	35%	-28%	-12%	-10%	1.47	8%
ASGLY	Asahi Glass Co Ltd	11.1	22%	-34%	4%	-13%	-7%	1.68	57%
ASGN	ASGN Inc	42.2	50%	15%	11%	-5%	-2%	2.11	66%
ASH	Ashland Global Holdings Inc	14.0	32%	-34%	-2%	5%	1%	1.62	78%
ASHTY	Ashtead Group	81.2	44%	146%	29%	-11%	-7%	1.99	66%
ASIX	AdvanSix Inc	72.8	73%	-18%	77%	-3%	3%	2.98	80%
ASLN	ASLAN Pharmaceuticals	-583.2	-171%	-146%	-72%	-40%	-16%	5.69	0%
ASM	Avino Silver & Gold Mines Ltd	-218.9	-43%	-43%	-52%	-11%	1%	3.86	4%
ASMB	Assembly Biosciences Inc	-528.9	-118%	-165%	-91%	-46%	-18%	3.46	0%
ASML	ASML Holding NV	120.7	76%	294%	10%	-11%	-3%	2.06	56%
ASMLF	ASML Holding	113.8	68%	289%	12%	-10%	-2%	2.10	55%
ASND	Ascendis Pharma A/S ADR	-8.1	37%	-14%	-46%	-26%	-6%	2.37	8%
ASPN	Aspen Aerogels	225.5	49%	1168%	75%	-28%	-22%	3.55	42%
ASPS	Altisource Portfolio Solutions SA	-338.5	-109%	-124%	-19%	-17%	11%	3.53	68%
ASPU	Aspen Group	-55.6	13%	-124%	-96%	-58%	22%	3.49	6%
ASR	Grupo Aeroportuario Del Sure SAB de	7.0	20%	-50%	7%	2%	9%	2.03	87%
ASRT	Assertio Therapeutics Inc	-2103.7	-961%	-161%	-37%	110%	30%	5.20	32%
ASRV	AmeriServ Financial Inc	15.5	47%	-69%	-4%	1%	5%	1.65	68%
ASTC	ASTROTECH CORPORATION	-287.2	0%	-159%	-90%	-35%	-2%	4.94	1%
ASTE	Astec Industries	32.2	60%	22%	-14%	37%	5%	2.28	71%
ASUR	Asure Software	-97.0	-2%	-50%	-30%	-23%	-9%	2.69	0%
ASX	ASE Technology Holding Co	27.4	44%	51%	-17%	11%	8%	2.21	44%
ASXC	Asensus Surgical Inc	-450.4	-73%	-171%	-95%	-52%	-19%	6.25	0%
ASYS	Amtech Systems	-57.8	-29%	18%	2%	-27%	-1%	2.78	22%
ATASY	Atlantia SpA	-115.9	-27%	-83%	-3%	3%	3%	2.03	85%
ATAX	America First Multifamily Investors	67.5	63%	-37%	44%	4%	4%	1.80	96%
ATCO	Atlas Corp	45.7	58%	13%	15%	-2%	9%	2.37	74%
ATDRY	Auto Trader Group PLC	45.4	60%	-8%	2%	13%	0%	1.63	72%
ATEC	Alphatec Holdings Inc	60.5	17%	493%	-38%	-2%	11%	3.74	16%
ATEN	A10 Networks Inc	44.0	27%	53%	32%	6%	-3%	2.47	58%
ATEX	Anterix Inc	29.6	55%	-42%	8%	-17%	-7%	2.34	53%
ATGE	Adtalem Global Education	-225.5	-31%	-112%	-45%	-22%	6%	2.05	13%
ATGFF	AltaGas	57.6	40%	63%	20%	0%	5%	1.80	92%
ATHE	Alterity Therapeutics Ltd	-611.3	-191%	-124%	-73%	-42%	-11%	5.50	4%
ATHM	Autohome Inc ADR	-276.0	-10%	-123%	-87%	-31%	26%	2.73	9%
ATHX	Athersys Inc	-328.3	-49%	-115%	-77%	-36%	-17%	3.94	0%
ATI	Allegheny Technologies	-97.1	-8%	-92%	-10%	20%	38%	3.16	59%
ATKR	Atkore International Group Inc	129.1	62%	284%	82%	8%	-5%	2.71	78%
ATLCY	Atlas Copco	56.4	58%	76%	-5%	-2%	-3%	1.77	53%
ATLKF	Atlas Copco AB	141.0	63%	210%	8%	4%	-1%	1.01	62%
ATLKY	Atlas Copco AB	63.5	58%	94%	-3%	-3%	-4%	1.72	53%
ATLO	Ames National	-12.2	18%	-61%	-14%	6%	6%	1.71	73%
ATNF	180 Life Sciences Corp	-291.8	-66%	-147%	-31%	-57%	-28%	2.94	0%
ATNI	ATN International Inc	-271.2	-61%	-119%	-35%	-15%	-1%	2.27	15%
ATNM	Actinium Pharmaceuticals Inc	-654.5	-228%	-133%	-55%	-31%	-17%	4.15	0%
ATNX	Athenex	-1043.9	-356%	-165%	-111%	-62%	-26%	3.84	0%
ATO	Atmos Energy	7.4	27%	-55%	0%	15%	7%	1.27	95%
ATOM	Atomera Inc	13.3	5%	332%	-76%	-39%	-21%	4.90	5%
ATOS	Atossa Therapeutics Inc	-675.7	-295%	-63%	-22%	-52%	-25%	5.85	0%
ATR	AptarGroup	9.6	57%	-44%	-32%	-8%	3%	1.17	16%
ATRA	Atara Biotherapeutics Inc	-226.8	-27%	-133%	-42%	-1%	0%	3.73	33%
ATRC	Atricure	40.1	61%	32%	-7%	-12%	-2%	2.25	26%
ATRI	Atrion	-184.6	-35%	-84%	-29%	-6%	3%	1.69	36%
ATRO	Astronics	-343.3	-97%	-131%	-31%	-7%	28%	3.33	28%
ATRS	Antares Pharma	-5.3	52%	-60%	-42%	-5%	7%	2.65	16%
ATSG	Air Transport Services Group Inc	-279.5	-97%	-60%	-22%	10%	-4%	2.04	55%
ATTO	Atento SA	20.6	43%	-53%	20%	-9%	20%	3.36	70%
ATUS	Altice USA	-62.6	19%	-94%	-80%	-17%	-1%	1.94	1%
ATUSF	Altius Minerals	18.5	29%	7%	-2%	2%	11%	2.17	63%
ATVI	Activision Blizzard	17.1	55%	3%	-32%	6%	36%	1.90	54%
ATXI	AVENUE THERAPEUTICS INC	-358.2	-18%	-161%	-108%	-38%	-14%	3.69	0%
ATXS	Astria Therapeutics Inc	-597.7	-153%	-162%	-92%	-31%	-13%	4.06	1%
ATY	AcuityAds Holdings Inc	-19.4	4%	133%	-98%	-57%	4%	4.07	0%
AU	Anglogold Ashanti ADR	-120.2	-18%	-20%	-35%	-2%	-7%	2.87	34%
AUBN	Auburn National Bancorp	-25.1	16%	-67%	-34%	-2%	9%	2.20	17%
AUD	Audacy Inc	-232.4	-12%	-139%	-58%	-32%	-8%	4.19	0%
AUDC	AudioCodes	36.9	59%	84%	-22%	-14%	-6%	2.53	43%
AUID	Ipsidy Inc	21.4	32%	100%	10%	-36%	-35%	6.07	17%
AUO	AU Optronics ADR	53.7	50%	32%	32%	26%	-3%	2.46	44%
AUPH	Aurinia Pharmaceuticals Inc	-135.0	-68%	76%	16%	-8%	-4%	3.51	37%
AUTL	Autolus Therapeutics PLC	-525.6	-135%	-160%	-74%	-31%	-21%	4.23	0%
AUTO	AUTOWEB INC	-668.6	-298%	-81%	-9%	8%	2%	5.08	73%
AUY	Yamana Gold	-127.5	-27%	4%	-38%	-6%	5%	2.76	22%
AVA	Avista	40.6	69%	-54%	-3%	10%	6%	1.40	73%
AVAL	Grupo Aval Acciones y Valores SA A	-201.1	-43%	-77%	-32%	-7%	7%	1.70	39%
AVAV	Aerovironment	-42.1	35%	-95%	-75%	-37%	-3%	2.43	1%
AVB	AvalonBay Communities	94.4	89%	-26%	37%	6%	3%	1.47	93%
AVCO	Avalon Globocare Corp	-1689.3	-736%	-156%	-57%	-26%	-12%	4.66	3%
AVCT	American Virtual Cloud Technologies	-758.1	-224%	-158%	-103%	-34%	-1%	4.13	9%
AVD	American Vanguard	-13.6	35%	-78%	-31%	0%	9%	2.18	23%
AVDL	Avadel Pharmaceuticals PLC	11.2	34%	68%	-26%	-26%	-16%	4.40	2%
AVEO	AVEO Pharmaceuticals Inc	-269.4	-7%	-155%	-77%	-42%	-26%	4.43	0%
AVGO	Broadcom Ltd	58.4	48%	79%	9%	13%	-4%	1.86	64%
AVGR	Avinger Inc	-316.5	0%	-162%	-104%	-60%	-35%	6.06	1%
AVID	Avid Technology	119.2	28%	484%	64%	4%	4%	3.24	61%
AVIFY	Advanced Info Service PCL	-7.7	10%	-37%	-6%	14%	5%	1.17	81%
AVK	Advent Claymore Conv & Income	55.2	56%	6%	0%	-1%	5%	1.11	77%
AVLR	Avalara Inc	-11.8	6%	84%	-56%	-43%	-20%	2.75	0%
AVNS	Avanos Medical Inc	-39.0	23%	-104%	-53%	-2%	3%	2.33	10%
AVNT	Avient Corp	27.1	34%	14%	8%	4%	4%	2.42	71%
AVNW	Aviat Networks Inc	69.9	26%	234%	33%	-6%	-2%	2.94	47%
AVRO	Avrobio Inc	-528.9	-104%	-159%	-108%	-68%	-47%	4.35	0%
AVT	Avnet	-69.7	0%	-66%	-13%	10%	11%	1.87	79%
AVTX	Avalo Therapeutics Inc	-481.2	-99%	-155%	-89%	-61%	-47%	4.29	0%
AVVIY	Aviva PLC ADR	22.4	25%	-26%	14%	9%	13%	1.75	100%
AVXL	Anavex Life Sciences	-77.0	-38%	545%	101%	-28%	-24%	4.45	32%
AVY	Avery Dennison	52.0	39%	56%	11%	-3%	0%	1.64	75%
AVYA	Avaya Holdings	-10.5	25%	-46%	-31%	1%	2%	3.14	14%
AWCMY	Alumina Ltd	-131.7	-37%	-65%	-7%	-14%	16%	2.13	67%
AWF	AllianceBernstein Glb High	25.3	49%	-44%	-13%	-5%	1%	0.70	52%
AWH	ASPIRA WOMEN'S HEALTH INC	-241.6	-21%	1%	-100%	-61%	-23%	4.84	0%
AWI	Armstrong World Industries	61.0	79%	-4%	7%	5%	-3%	1.78	71%
AWK	American Water Works Co Inc	72.2	98%	10%	-17%	-7%	-9%	1.34	54%
AWR	American States Water	52.6	79%	-26%	-6%	2%	-7%	1.43	65%
AWRE	Aware Inc	-427.9	-132%	-89%	-52%	-24%	-8%	2.35	4%
AWX	Avalon Holdings Corp	21.3	63%	-53%	2%	-4%	7%	3.48	29%
AX	Axos Financial Inc	53.4	59%	39%	18%	8%	11%	2.40	84%
AXAHF	AXA	-113.4	-57%	-32%	16%	15%	14%	1.69	100%
AXAHY	Asa SA	-15.7	-8%	-9%	24%	15%	13%	1.41	100%
AXAS	Abraxas Petroleum	-339.0	-31%	-170%	-82%	-45%	27%	5.95	12%
AXDX	Accelerate Diagnostics Inc	-817.0	-280%	-151%	-78%	-43%	-17%	3.64	0%
AXGN	AxoGen Inc	-33.3	41%	-118%	-74%	-39%	-1%	3.31	0%
AXIM	Axim Biotechnologies	-1195.2	-475%	-154%	-72%	-57%	-25%	6.97	0%
AXL	American Axle & Manufacturing Holdi	-193.0	-47%	-106%	-15%	-10%	8%	3.91	34%
AXNX	Axonics Modulation Technologies Inc	38.5	50%	159%	-23%	-26%	1%	3.16	1%
AXON	Axon Enterprise Inc	18.1	41%	90%	-38%	-29%	-5%	2.67	11%
AXP	American Express	71.2	89%	1%	12%	-8%	4%	1.85	72%
AXR	Amrep Corp	63.9	38%	56%	67%	-4%	-18%	2.87	65%
AXS	Axis Capital Holdings	-2.6	23%	-59%	-7%	8%	11%	1.62	97%
AXSM	Axsome Therapeutics Inc	-87.2	-25%	189%	-81%	-29%	-8%	3.99	18%
AXTA	Axalta Coating Systems Ltd	-11.9	9%	-47%	-10%	1%	0%	1.74	74%
AXTI	AXT	-16.7	3%	34%	-53%	-5%	6%	3.70	8%
AXU	Alexco Resource	-207.0	-47%	2%	-57%	1%	2%	4.06	15%
AY	Atlantica Yield	21.1	59%	37%	-44%	-10%	-9%	1.61	6%
AYI	Acuity Brands	45.5	15%	4%	57%	-4%	7%	2.20	84%
AYRO	AYRO Inc	-307.2	0%	-161%	-100%	-55%	-19%	6.17	0%
AYTU	Aytu BioScience Inc	-1586.3	-636%	-161%	-104%	-52%	-15%	5.18	0%
AYX	Alteryx	-26.5	52%	-94%	-75%	-27%	-4%	3.05	0%
AZN	AstraZeneca	52.6	64%	7%	-4%	-1%	7%	1.39	77%
AZO	AutoZone	107.3	71%	60%	38%	10%	0%	1.42	86%
AZPN	Aspen Technology	24.8	52%	-5%	-15%	-10%	3%	1.86	64%
AZRE	Azure Power Global LTD	-37.7	14%	4%	-86%	-31%	-12%	2.75	1%
AZTA	Azenta Inc	33.8	43%	126%	-21%	-24%	-11%	2.82	14%
AZUL	Azul	-257.7	-32%	-127%	-55%	-29%	7%	3.94	13%
AZZ	AZZ	-129.5	-30%	-57%	-16%	-6%	-4%	1.96	31%
B	Barnes Group	-206.7	-42%	-88%	-32%	11%	7%	2.31	41%
BA	Boeing	-21.3	12%	-109%	-14%	2%	20%	2.59	45%
BABA	Alibaba Group Ltd ADS	-47.8	26%	-91%	-69%	-25%	9%	2.10	10%
BABWF	Intl Cons Airlines Group	-460.8	-157%	-147%	-24%	-14%	28%	3.18	33%
BAC	Bank of America	45.3	43%	-3%	23%	-2%	5%	1.89	85%
BACHY	Bank of China Ltd	-26.8	2%	-68%	-6%	7%	11%	0.99	72%
BAESF	BAE Systems	-1.2	11%	-46%	2%	-3%	16%	1.69	91%
BAESY	Bae Systems PLC	15.6	21%	-29%	8%	-1%	16%	1.48	100%
BAFN	Bayfirst Finl Corp	69.1	61%	-32%	19%	-28%	-5%	1.00	36%
BAH	Booz Allen Hamilton Holding Corp	56.3	85%	21%	-25%	7%	8%	1.36	60%
BAK	Braskem S A Sp ADR Pfd A	43.8	35%	-87%	89%	-9%	-8%	3.32	62%
BAM	Brookfield Asset Management	86.2	75%	34%	26%	-7%	-3%	1.61	74%
BAMXF	Bayerische Motoren Werke AG	26.7	33%	-34%	14%	11%	14%	1.70	89%
BANC	Banc of California Inc	33.8	63%	-19%	3%	14%	13%	2.53	98%
BAND	Bandwidth	-14.9	61%	-21%	-81%	-30%	-4%	2.68	2%
BANF	BancFirstOK	35.1	57%	-16%	3%	22%	18%	2.13	100%
BANR	Banner	35.4	60%	-39%	12%	15%	16%	2.32	100%
BANX	StoneCastle Financial	29.7	48%	-32%	-2%	-2%	5%	1.43	87%
BAP	Credicorp	-461.2	-168%	-105%	-28%	6%	26%	1.80	69%
BASFY	BASF SE	-26.6	3%	-48%	-21%	1%	14%	1.55	56%
BATRA	Liberty Media Corp	-9.4	29%	-71%	-19%	-6%	-4%	1.88	20%
BATRK	Liberty Media Corp	-10.0	30%	-73%	-20%	-5%	-4%	1.86	17%
BAX	Baxter International	-128.5	-39%	-45%	-10%	8%	4%	1.27	85%
BAYRY	Bayer AG	-368.5	-132%	-82%	-25%	7%	14%	1.66	47%
BAYZF	Bayer AG	-439.4	-158%	-95%	-30%	5%	14%	1.96	42%
BB	BlackBerry	-281.5	-75%	-55%	-47%	-12%	5%	3.31	7%
BBAR	Bbva Banco Frances S A ADR	-690.7	-281%	-149%	-15%	-23%	0%	3.76	28%
BBAX	JPMorgan BetaBuilders Dev Asia xJp	-11.3	25%	-48%	-21%	-5%	3%	1.04	29%
BBBY	Bed Bath & Beyond	-193.1	-9%	-70%	-64%	-7%	-8%	4.51	3%
BBCP	Concrete Pumping Holdings Inc	27.4	50%	-64%	36%	-6%	3%	3.79	77%
BBD	Bank Bradesco SA	-380.2	-118%	-118%	-33%	-4%	9%	2.61	23%
BBDC	Barings BDC Inc	99.7	110%	-35%	9%	-1%	3%	1.15	88%
BBDO	Bank Bradesco ADR	-362.2	-101%	-122%	-39%	-9%	7%	2.75	15%
BBGI	Beasley Broadcast Group-A	-331.0	-98%	-127%	-25%	-23%	4%	3.56	6%
BBI	BRICKELL BIOTECH INC	-2523.4	-1114%	-169%	-91%	-43%	20%	4.32	8%
BBIG	Vinco Ventures Inc	-431.9	-129%	-147%	-38%	-40%	81%	5.74	36%
BBL	BHP Group PLC ADR	24.5	22%	23%	5%	17%	16%	1.89	99%
BBLG	Bone Biologics Corp	-1537.7	-631%	-125%	-96%	-32%	-11%	1.47	0%
BBN	BlackRock Taxable Municipal Bond Tr	5.0	42%	-44%	-23%	-7%	-6%	0.75	26%
BBQ	BBQ Holdings Inc	78.1	16%	132%	134%	-7%	2%	3.97	61%
BBSEY	BB Seguridade Participacoes SA	-420.2	-122%	-116%	-50%	-8%	2%	2.08	16%
BBSI	Barrett Business Services	-91.4	-2%	-58%	-24%	-21%	0%	2.13	11%
BBU	Brookfield Business Partners LP	29.9	59%	-37%	-1%	-8%	0%	2.01	61%
BBVA	Banco Bilbao Vizcaya Argentaria SA	13.8	20%	-44%	16%	-5%	17%	2.18	76%
BBVXF	Banco Bilbao Vizcaya Argentaria	-0.8	3%	-56%	15%	-4%	17%	2.14	74%
BBW	Build-A-Bear Workshop	157.3	52%	209%	300%	15%	0%	4.36	77%
BBWI	Bath & Body Works Inc	32.7	49%	48%	2%	-18%	-18%	3.11	43%
BBY	Best Buy	7.5	37%	11%	-30%	-16%	0%	1.99	7%
BC	Brunswick	18.2	36%	24%	-13%	-10%	-2%	2.37	29%
BCAUY	Brilliance China	-745.0	-268%	-112%	-67%	40%	-2%	2.83	24%
BCBP	BCB Bancorp	51.5	57%	-6%	19%	7%	8%	1.88	100%
BCC	Boise Cascade Co	83.2	70%	134%	29%	17%	3%	2.47	84%
BCCLF	Becle	11.6	28%	26%	-14%	16%	10%	2.88	78%
BCDA	BioCardia Inc	-264.9	0%	-160%	-79%	-44%	3%	5.40	1%
BCDRF	Banco Santander	-95.3	-1%	-101%	-13%	-10%	16%	2.57	51%
BCE	BCE	105.8	100%	-23%	9%	4%	6%	0.91	100%
BCH	Banco de Chile ADR	-227.9	-42%	-108%	-36%	5%	5%	1.86	27%
BCLI	Brainstorm Cell Therapeutics Inc	-235.9	-36%	-76%	-56%	7%	6%	3.58	11%
BCLYF	Barclays	-0.4	0%	-18%	25%	3%	19%	2.99	94%
BCML	BayCom	14.4	41%	-83%	9%	6%	10%	2.09	100%
BCO	Brink's	-141.0	-26%	-69%	-22%	14%	14%	2.35	54%
BCOR	Blucora	-21.6	21%	-115%	-20%	0%	3%	2.49	64%
BCOV	Brightcove	-47.4	1%	-40%	-67%	-22%	1%	2.32	2%
BCOW	1895 Bancorp of Wisconsin Inc	7.2	36%	-58%	-8%	1%	7%	1.51	30%
BCPC	Balchem	64.1	76%	8%	6%	-4%	-8%	1.64	66%
BCRX	Biocryst Pharmaceuticals	-42.6	-21%	-16%	40%	-4%	24%	4.49	66%
BCS	Barclays PLC ADR	18.0	9%	-25%	28%	3%	21%	2.15	91%
BCSF	Bain Capital Specialty Finance Inc	42.6	57%	-54%	14%	7%	7%	1.49	99%
BCTX	BriaCell Therapeutics Corp	1.2	46%	-128%	30%	3%	1%	53.91	70%
BCV	Bancroft	4.6	36%	-5%	-29%	-12%	-4%	1.24	0%
BCX	BlackRock Resources & Commdty	26.8	31%	-11%	4%	5%	14%	1.34	100%
BDC	Belden	-42.8	-21%	-53%	19%	3%	5%	2.46	79%
BDJ	BlackRock Enhanced Equity Div	56.0	55%	-19%	7%	0%	6%	0.98	87%
BDL	Flanigan'S Enterprises Inc	45.1	57%	-33%	31%	20%	8%	2.44	62%
BDN	Brandywine Realty Trust	12.3	32%	-57%	5%	0%	7%	1.90	84%
BDORY	Banco Do Brasil SA	-462.6	-159%	-124%	-31%	-5%	3%	2.50	38%
BDOUY	BDO Unibank Inc	0.3	35%	-73%	-10%	-5%	2%	2.69	81%
BDR	Blonder Tongue Laboratories Inc	-24.6	53%	-130%	-88%	-53%	-9%	5.34	0%
BDRAF	Bombardier	51.6	37%	-85%	106%	-18%	20%	3.45	70%
BDRBF	Bombardier	84.2	38%	-83%	182%	-16%	20%	3.55	74%
BDSI	BioDelivery Sciences Intl	-345.5	-88%	-104%	-51%	-28%	16%	2.71	22%
BDVSY	Bidvest Group	-108.5	-23%	-84%	-3%	-6%	11%	2.24	57%
BDX	Becton Dickinson	-299.0	-111%	-59%	-19%	8%	3%	1.32	89%
BE	Bloom Energy Corp	-313.0	-64%	-44%	-78%	-22%	-18%	5.25	1%
BECN	Beacon Roofing Supply	6.5	8%	-11%	7%	1%	4%	2.59	75%
BEDU	Bright Scholar Education Holdings	-1067.8	-376%	-164%	-103%	-67%	-37%	2.71	0%
BEEM	BEAM GLOBAL	-219.3	-2%	-31%	-97%	-52%	-29%	5.26	0%
BELFA	Bel Fuse	-237.2	-74%	-84%	-16%	14%	9%	4.05	31%
BELFB	Bel Fuse	-460.8	-157%	-102%	-39%	7%	10%	3.71	18%
BEN	Franklin Resources	34.7	60%	-49%	10%	14%	3%	2.11	76%
BEP	Brookfield Renewable Partners LP	4.8	48%	23%	-49%	-15%	-3%	1.68	0%
BERY	Berry Plastics Group Inc	20.0	18%	-30%	19%	11%	5%	1.68	93%
BEST	BEST Inc	-611.0	-176%	-156%	-78%	-57%	2%	4.04	4%
BFA	Brown Forman-A	-146.1	-32%	-34%	-30%	-6%	-7%	1.38	2%
BFAM	Bright Horizons Family Solutions In	-20.9	30%	-61%	-40%	-22%	14%	1.91	21%
BFB	Brown Forman-B	-18.8	13%	-20%	-29%	-4%	-7%	1.35	6%
BFC	Bank First National Corp	24.6	56%	-19%	-15%	-1%	3%	1.90	54%
BFI	BurgerFi International Inc	-428.6	-98%	-116%	-78%	-38%	-11%	1.85	2%
BFIN	BankFinancial	2.1	33%	-92%	1%	-7%	1%	2.04	73%
BFK	BlackRock Municipal Income	51.8	75%	-43%	-19%	-4%	-2%	0.64	51%
BFRA	Biofrontera	-626.6	-181%	-150%	-82%	-41%	-12%	3.78	3%
BFS	Saul Centers	56.5	56%	-58%	53%	12%	5%	2.18	92%
BFST	Business First Bancshares	37.2	67%	-48%	10%	11%	3%	2.31	89%
BFZ	BlackRock CA Municipal Income	78.1	92%	-50%	-17%	-6%	-3%	0.48	37%
BG	Bunge Limited	56.2	45%	34%	22%	13%	13%	1.77	98%
BGB	Blackstone/GSO Strategic Credit	35.3	56%	-50%	-9%	-2%	3%	0.73	91%
BGCP	BGC Partners-A	-17.6	12%	-96%	-12%	-26%	-5%	2.54	24%
BGFV	Big 5 Sporting Goods	-28.3	-14%	484%	71%	-21%	6%	4.95	28%
BGH	Barings Global Short Duration High	31.8	45%	-42%	-2%	-3%	3%	0.82	82%
BGI	Birks Group Inc	-745.6	-373%	326%	315%	24%	5%	6.18	54%
BGNE	BeiGene Ltd ADR	-25.8	6%	-4%	-53%	-36%	-10%	2.76	10%
BGR	BlackRock Energy & Resources	26.4	34%	-59%	22%	6%	17%	1.75	100%
BGS	B&G Foods Inc	-6.4	0%	-30%	0%	14%	12%	2.18	55%
BGSF	BG Staffing	-16.7	13%	-101%	-13%	19%	7%	3.03	63%
BGT	BlackRock Floating Rate Inc Trust	75.0	74%	-32%	-1%	4%	3%	0.68	82%
BGX	Blackstone/GSO LS Credit Income	43.7	63%	-44%	-7%	-3%	5%	0.90	77%
BGY	BlackRock Enhanced Intl Div Trust	40.6	56%	-27%	-10%	0%	4%	0.86	77%
BH	Biglari Holdings Inc	3.5	35%	-66%	-7%	-26%	-8%	2.89	24%
BHA	Biglari Holdings	7.1	37%	-68%	-1%	-25%	-6%	2.52	28%
BHB	Bar Harbor Bankshares	13.7	12%	-26%	20%	9%	11%	2.47	88%
BHC	Bausch Health Companies Inc	-169.9	-42%	-58%	-24%	-7%	10%	2.45	32%
BHE	Benchmark Electronics	-19.1	12%	-54%	-23%	0%	7%	2.01	34%
BHF	Brighthouse Financial	19.7	33%	-16%	11%	10%	12%	2.94	90%
BHK	BlackRock Core Bond	40.3	69%	-35%	-23%	-7%	-7%	0.70	26%
BHKLY	BOC Hong Kong Ltd	-152.7	-60%	-57%	2%	13%	20%	1.20	99%
BHLB	Berkshire Hills Bancorp	32.8	36%	-56%	42%	13%	11%	2.61	96%
BHP	BHP ADR	-7.0	11%	-6%	-19%	13%	16%	1.78	60%
BHPLF	BHP Billiton	-6.9	8%	-3%	-18%	14%	20%	2.20	62%
BHR	Braemar Hotels & Resorts	-164.8	-39%	-115%	-5%	13%	28%	3.80	46%
BHV	BlackRock VA Municipal Bond	53.2	66%	-38%	1%	1%	4%	1.06	80%
BHVN	Biohaven Pharmaceutical Holding	59.4	47%	141%	31%	-11%	5%	3.20	64%
BIDU	Baidu	-189.8	-8%	-83%	-59%	-13%	11%	2.41	8%
BIF	Boulder Growth & Income	71.8	65%	-20%	11%	6%	7%	0.94	88%
BIG	Big Lots	-181.8	-46%	-24%	-37%	-9%	2%	3.20	3%
BIIB	Biogen	-845.0	-353%	-105%	-35%	-15%	1%	1.99	5%
BILI	Bilibili	-27.2	11%	56%	-91%	-51%	-22%	3.52	1%
BIMI	BOQI International Medical Inc	-322.6	-6%	-170%	-98%	-31%	-31%	6.59	0%
BIO	Bio Rad Labs-A	38.7	48%	79%	-22%	-20%	-16%	1.70	19%
BIOB	Bio-Rad Laboratories	56.3	47%	79%	-21%	-20%	-15%	0.85	17%
BIOC	Biocept Inc	-1347.7	-550%	-163%	-70%	-18%	-16%	5.38	0%
BIOL	BIOLASE INC	-905.0	-325%	-142%	-80%	-35%	5%	5.96	1%
BIP	Brookfield Infrastructure Partners	74.7	92%	0%	-4%	2%	5%	1.34	86%
BIREF	Birchcliff Energy	101.4	29%	51%	182%	-2%	9%	3.50	82%
BIT	BlackRock Multi-Sector Income	30.3	51%	-34%	-13%	-6%	-2%	0.79	56%
BIVI	BioVie Inc	-927.8	-357%	9%	-110%	-23%	-5%	24.22	0%
BJ	BJs Wholesale Club	71.6	59%	72%	28%	1%	-6%	2.09	65%
BJRI	BJ'S Restaurants	-12.2	69%	-117%	-58%	-21%	-4%	3.48	3%
BK	Bank of New York Mellon	11.3	8%	-41%	21%	8%	10%	1.69	97%
BKCC	BlackRock Capital Investment	50.4	50%	-76%	53%	1%	7%	2.09	98%
BKD	Brookdale Senior Living	-1.5	30%	-106%	2%	-19%	15%	3.41	23%
BKE	Buckle	53.8	56%	113%	11%	-5%	-10%	2.90	45%
BKEP	Blueknight Energy Partners	66.8	34%	96%	57%	2%	7%	2.69	74%
BKH	Black Hills	59.7	101%	-59%	-6%	5%	0%	1.54	72%
BKI	Black Knight	-22.4	14%	-19%	-34%	2%	-6%	1.34	32%
BKN	BlackRock Invst Quality Muni	18.8	45%	-31%	-17%	-5%	0%	0.81	27%
BKNG	Booking Holdings	34.1	71%	-35%	-10%	-7%	12%	1.89	65%
BKR	Baker Hughes Co	-150.5	-60%	-48%	0%	-2%	12%	2.54	92%
BKRKY	Bank Rakyat Indonesia	-120.5	-14%	-53%	-28%	-9%	3%	1.91	49%
BKSC	Bank of South Carolina	46.7	65%	-49%	7%	-2%	3%	1.38	69%
BKT	BlackRock Income Trust	9.4	50%	-57%	-24%	-10%	0%	0.45	0%
BKTI	BK Technologies Corp	-211.3	-30%	-110%	-39%	-12%	62%	3.24	29%
BKU	BankUnited Inc	23.0	49%	-23%	-1%	7%	12%	2.48	78%
BKYI	BIO-key International Inc	-254.9	-14%	-143%	-66%	-34%	-2%	5.19	1%
BL	BLACKLINE INC	-13.7	25%	19%	-54%	-32%	-10%	2.26	0%
BLBD	Blue Bird Corp	-35.0	25%	-99%	-58%	-24%	2%	2.75	6%
BLBX	Blackboxstocks Inc	-123.6	0%	-157%	-10%	-63%	-11%	3.85	23%
BLCM	Bellicum Pharmaceuticals Inc	-1092.8	-406%	-169%	-84%	-46%	-15%	5.33	0%
BLD	TopBuild Corp	92.2	74%	305%	-10%	1%	-14%	2.57	51%
BLDP	Ballard Power Systems	0.3	38%	160%	-91%	-35%	-13%	3.95	0%
BLDR	Builders Firstsource	165.1	95%	434%	68%	29%	0%	2.72	80%
BLE	BlackRock Municipal Income II	4.4	42%	-50%	-22%	-7%	-4%	0.75	14%
BLFS	BioLife Solutions	-2.5	24%	59%	-49%	-31%	-9%	3.45	0%
BLIN	Bridgeline Digital Inc	-416.4	-99%	-159%	-57%	-51%	-19%	5.17	0%
BLK	Blackrock	43.7	47%	44%	-5%	-9%	-8%	1.58	54%
BLKB	Blackbaud	-111.2	-25%	-69%	-8%	-5%	-6%	2.12	38%
BLL	Ball	4.0	22%	12%	-21%	-2%	-1%	1.48	57%
BLMN	Bloomin Brands Inc	-18.2	14%	-65%	-29%	-16%	10%	3.01	19%
BLNK	Blink Charging	109.2	7%	1255%	-67%	-16%	-11%	5.55	5%
BLPH	Bellerophon Therapeutics	-1349.0	-539%	-153%	-85%	-33%	20%	5.07	7%
BLRX	Biolinerx Ltd Sponsored Ads	-1490.3	-644%	-149%	-52%	-27%	2%	3.87	8%
BLU	BELLUS Health Inc	22.6	13%	34%	31%	-6%	-22%	3.86	60%
BLUE	bluebird bio Inc	-1118.7	-399%	-167%	-105%	-64%	-14%	3.22	0%
BLW	BlackRock Limited Duration	19.1	44%	-34%	-16%	-8%	-2%	0.73	50%
BLX	Banco Latinoamericano de Comercio E	18.6	53%	-58%	-7%	-10%	1%	1.85	61%
BMA	Banco Macro SA	-630.2	-246%	-145%	-20%	-20%	-4%	3.63	19%
BMBLF	Brambles Ltd	-424.0	-164%	-64%	-27%	2%	5%	62.48	83%
BME	BlackRock Health Sciences	5.0	43%	-37%	-25%	-4%	-2%	1.09	46%
BMI	Badger Meter	-0.5	26%	7%	-29%	-12%	-10%	1.82	10%
BMO	Bank of Montreal	63.4	35%	14%	35%	10%	13%	1.35	100%
BMRA	Biomerica Inc	-201.5	-58%	10%	-46%	-23%	15%	4.79	24%
BMRC	Bank Of Marin Bancorp	-8.8	35%	-78%	-21%	2%	8%	1.87	80%
BMRN	Biomarin Pharmaceutical	-162.3	-34%	-85%	-19%	15%	6%	1.88	76%
BMTX	BM Technologies Inc	-425.0	-127%	-71%	-62%	19%	2%	1.46	21%
BMWYY	BMW	40.5	41%	-17%	18%	10%	13%	1.66	87%
BMY	Bristol-Myers Squibb	-119.8	-30%	-30%	-20%	13%	7%	1.24	78%
BNDSF	Banco de Sabadell	-262.7	-131%	-109%	63%	-1%	22%	7.81	89%
BNED	Barnes & Noble Education Inc	-6.8	0%	-56%	0%	-44%	-8%	4.49	17%
BNFT	Benefitfocus Inc	-388.9	-93%	-154%	-50%	-9%	2%	2.80	6%
BNGO	Bionano Genomics Inc	-745.8	-238%	-120%	-95%	-57%	-27%	6.72	0%
BNKHF	BOC Hong Kong Holdings	151.9	76%	131%	48%	19%	26%	1.20	100%
BNPQF	BNP Paribas	-7.9	-4%	-21%	20%	10%	21%	2.28	93%
BNPQY	BNP Paribas SA	48.6	45%	4%	26%	9%	18%	1.99	94%
BNS	Bank Nova Scotia ADR	81.1	76%	-17%	18%	13%	11%	1.18	100%
BNSO	Bonso Electronics International Inc	-8.9	28%	-1%	-48%	-25%	3%	3.60	5%
BNTC	Benitec Biopharma Inc	-385.0	-85%	-158%	-55%	-36%	-13%	5.34	0%
BNTGY	Brenntag AG	20.8	24%	36%	-10%	-10%	4%	1.48	48%
BNY	BlackRock NY Municipal Income	70.0	92%	-46%	-18%	-8%	-3%	0.69	21%
BOE	BlackRock Enhanced Glbl Div Trust	41.6	54%	-26%	-6%	-1%	2%	0.86	82%
BOH	Bank of Hawaii	-41.2	-1%	-37%	-8%	8%	13%	1.88	88%
BOIVF	Bollore	24.8	39%	-42%	8%	-10%	12%	1.65	63%
BOKF	BOK Financial	56.6	70%	-18%	27%	21%	11%	2.21	99%
BOMN	Boston Omaha	-105.2	-19%	-63%	-12%	-25%	5%	2.29	13%
BOOM	DMC Global	-8.2	32%	-50%	-33%	15%	21%	3.20	27%
BOOT	Boot Barn Holdings	99.4	49%	305%	61%	6%	-5%	3.26	66%
BOSC	BOS Better Online Solutions Ltd	-107.9	-21%	-55%	-15%	-18%	3%	3.17	13%
BOSSY	Hugo Boss	67.5	59%	-76%	65%	-2%	2%	1.93	81%
BOTJ	Bank of the James Financial Group I	32.1	40%	-36%	18%	10%	10%	1.88	68%
BOX	BOX INC CL A	15.2	14%	-41%	24%	-1%	3%	2.19	82%
BOXL	Boxlight Corp	-273.4	-25%	-113%	-74%	-51%	-8%	5.48	0%
BP	BP Plc ADR	27.8	48%	-76%	18%	8%	23%	1.92	100%
BPAQF	BP	-3.1	12%	-89%	12%	9%	25%	2.61	100%
BPMC	Blueprint Medicines Corp	-330.1	-94%	-65%	-49%	-28%	-25%	2.74	0%
BPMP	BP Midstream Partners	26.9	7%	-23%	40%	38%	46%	1.91	100%
BPOP	Popular	83.3	74%	34%	43%	20%	24%	2.09	96%
BPRN	The Bank of Princeton	-0.5	13%	-65%	8%	1%	5%	1.90	96%
BPT	BP Prudhoe Bay Royalty Trust	28.2	5%	-141%	112%	63%	75%	3.95	100%
BPTH	Bio-Path Holdings Inc	-260.2	-97%	-26%	-24%	-27%	-5%	5.44	1%
BR	Broadridge Financial Solutions	26.4	46%	-6%	-13%	-12%	-9%	1.34	48%
BRAG	Bragg Gaming Group Inc	-383.6	-62%	-96%	-98%	-51%	-8%	5.39	0%
BRBS	Blue Ridge Bankshares Inc	81.9	72%	3%	22%	-6%	3%	1.32	88%
BRC	Brady-A	-19.7	5%	-51%	-14%	3%	3%	1.64	55%
BRCN	Burcon NutraScience Corp	30.8	34%	485%	-89%	-25%	1%	5.92	3%
BRDCY	Bridgestone Corp	9.4	37%	-59%	-7%	-6%	3%	1.26	63%
BRFS	BRF SA ADR	-272.3	-89%	-108%	-11%	-10%	19%	2.69	32%
BRG	Bluerock Residential Growth REIT I	145.1	95%	134%	123%	79%	87%	2.62	97%
BRID	Bridgford Foods	-312.2	-66%	-118%	-51%	-2%	9%	2.95	11%
BRKA	Berkshire Hathaway	52.6	44%	-12%	16%	11%	8%	1.10	96%
BRKB	Berkshire Hathaway-B	54.5	46%	-13%	16%	11%	9%	1.12	96%
BRKL	Brookline Bancorp	39.5	55%	-39%	15%	12%	14%	1.89	97%
BRKR	Bruker	18.0	24%	28%	-8%	-14%	-11%	1.83	36%
BRN	BARNWELL INDUSTRIES INC	-327.8	-164%	42%	33%	-8%	14%	6.13	25%
BRO	Brown & Brown	153.0	133%	66%	22%	1%	0%	1.32	84%
BROG	Brooge Holdings Ltd	-690.5	-272%	-89%	-43%	-13%	-7%	2.08	3%
BRPHF	Galaxy Digital Holdings LTD	-108.1	-54%	1071%	74%	-7%	-7%	5.95	34%
BRQS	Borqs Technologies	-304.1	-8%	-166%	-89%	-30%	-3%	5.40	1%
BRSP	BrightSpire Capital Inc	25.8	80%	-100%	5%	-1%	9%	3.01	86%
BRT	BRT Apartments	68.3	81%	19%	27%	5%	15%	2.33	73%
BRTX	BioRestorative Therapies Inc	-638.6	-151%	-174%	-111%	-92%	-12%	5.98	0%
BRW	Saba Income & Opportunity	69.8	87%	-58%	-12%	0%	7%	0.62	91%
BRX	Brixmor Property Group Inc	57.8	47%	13%	41%	10%	13%	2.20	94%
BRY	Berry Petroleum Corp	45.7	49%	-74%	85%	9%	16%	3.80	87%
BSAC	Banco Santander Chile ADR	-168.6	-18%	-104%	-31%	6%	12%	1.96	35%
BSBR	Banco Santander Brasil SA ADR	-384.4	-108%	-121%	-44%	-18%	3%	2.60	13%
BSCE	Invesco BulletShares R 2023USDEMD	35.5	60%	-59%	-20%	-3%	2%	0.13	21%
BSET	Bassett Furniture Industries	-156.4	-3%	-81%	-48%	-17%	-8%	3.22	0%
BSGM	BioSig Technologies Inc	-277.1	-18%	-128%	-78%	-22%	-18%	4.48	0%
BSIG	BrightSphere Investment Group	21.8	29%	44%	-8%	-12%	-8%	2.30	46%
BSL	Blackstone / GSO Sr Floating Term	54.0	71%	-49%	-4%	-5%	-1%	0.85	69%
BSM	Black Stone Minerals LP	32.1	46%	-80%	31%	-5%	17%	2.16	85%
BSMX	Banco Santander Mexico	-184.7	-53%	-82%	-12%	2%	6%	2.09	66%
BSQR	BSQUARE Corp	-347.5	-106%	-100%	-34%	-32%	-7%	4.70	0%
BSRR	Sierra Bancorp	21.6	58%	-52%	-6%	15%	9%	2.18	92%
BST	BlackRock Science and Technology Tr	32.5	60%	17%	-27%	-13%	-3%	1.41	0%
BSVN	Bank7 Corp	53.2	42%	8%	51%	4%	17%	2.60	89%
BSX	Boston Scientific	15.0	36%	-54%	1%	1%	11%	1.61	84%
BTA	BlackRock Long-Term Muni Adv	32.9	56%	-41%	-14%	-8%	-8%	0.77	36%
BTAFF	British American Tobacco	-120.9	-56%	-11%	-1%	21%	23%	1.74	100%
BTAI	BioXcel Therapeutics	-80.8	-6%	147%	-83%	-38%	-12%	4.91	0%
BTB	Bit Brother Ltd	-671.2	-180%	-170%	-99%	-60%	-29%	6.26	0%
BTBT	BIT DIGITAL INC	-371.4	-65%	-102%	-87%	-52%	-19%	7.17	5%
BTCM	BIT Mining Ltd	-520.8	-117%	-148%	-94%	-68%	-47%	5.32	0%
BTCS	BTCS Inc	-999.5	-382%	-76%	-92%	-15%	36%	8.29	16%
BTCY	Biotricity Inc	-50.9	-25%	67%	159%	-2%	-29%	5.44	53%
BTE	Baytex Energy	180.5	44%	13%	413%	18%	33%	4.11	100%
BTG	B2Gold Corp	-30.7	2%	-37%	-47%	-10%	-4%	2.74	16%
BTGOF	BT Group	6.2	35%	-109%	14%	31%	17%	2.99	70%
BTI	British American Tobacco PLC ADR	-57.3	-29%	-9%	4%	21%	21%	1.43	100%
BTLCY	British Land	-58.9	-18%	-56%	8%	11%	14%	1.98	100%
BTN	Ballantyne Strong Inc	-46.3	-23%	12%	27%	-12%	4%	3.87	30%
BTO	JH Financial Opportunities	53.0	64%	-1%	21%	3%	6%	2.18	71%
BTT	BlackRock Municipal 2030 Target Te	45.2	67%	-47%	-19%	-4%	0%	0.44	42%
BTTR	Better Choice Co Inc	-1064.9	-387%	-165%	-91%	-36%	-14%	6.89	0%
BTU	Peabody Energy	50.4	2%	-132%	203%	-35%	36%	5.41	61%
BTX	Brooklyn ImmunoTherapeutics Inc	-400.0	-97%	-129%	-60%	-69%	-34%	7.17	0%
BTZ	BlackRock Credit Allocation	45.8	67%	-27%	-20%	-9%	-5%	0.65	31%
BUD	Anheuser-Busch InBev SA ADR	-102.6	-4%	-77%	-22%	19%	15%	1.74	50%
BUDFF	Anheuser-Busch InBev SA/NV	-111.2	-8%	-79%	-22%	20%	15%	2.00	52%
BUDZ	Weed Inc	-781.4	-267%	-161%	-70%	-35%	-49%	5.01	0%
BUFF	Innovator Laddered Fund of S&P 500	-13.1	19%	-53%	-14%	-1%	2%	0.91	84%
BUI	BlackRock Util Infra & Power Opp	13.1	35%	-16%	-15%	1%	1%	1.19	60%
BUR	Burford Capital Ltd	-18.1	14%	-127%	-8%	-9%	2%	3.02	36%
BURBY	Burberry Group PLC	-99.2	-11%	-64%	-17%	-7%	6%	2.01	16%
BURL	BURLINGTON STORES INC COM	24.9	86%	-43%	-34%	-23%	-17%	2.06	0%
BUSE	First Busey Corp Class A	3.9	12%	-48%	10%	13%	12%	1.98	100%
BV	Brightview Holdings	-126.8	-8%	-76%	-30%	-12%	0%	2.47	11%
BVH	Bluegreen Vacations Holding Corp	72.1	66%	-72%	113%	25%	-5%	3.32	77%
BVN	Buenaventura Mining ADR	-316.0	-74%	-120%	-44%	0%	17%	2.63	35%
BVXV	BiondVax Pharmaceuticals Ltd	-35.9	27%	-141%	-85%	-34%	4%	4.84	2%
BW	Babcock & Wilcox Enterprises	-58.4	-29%	-43%	28%	20%	-6%	5.08	53%
BWA	BorgWarner	-85.0	-33%	-45%	6%	5%	13%	2.14	67%
BWB	Bridgewater Bancshares	49.1	61%	-8%	14%	-2%	6%	1.93	70%
BWEN	BROADWIND INC	-336.3	-55%	-45%	-98%	-40%	-4%	4.66	1%
BWFG	Bankwell Financial Group Inc	67.8	57%	-48%	54%	13%	9%	1.80	97%
BWG	BrandywineGLOBAL Global Inc Opp	41.5	67%	-42%	-19%	-7%	3%	0.66	33%
BWXT	BWX Technologies Inc	-122.0	-4%	-56%	-39%	-16%	3%	1.50	10%
BX	Blackstone Group	151.2	79%	218%	63%	-9%	-6%	1.84	60%
BXBLY	Brambles Ltd	-138.5	-23%	-65%	-25%	-2%	-1%	1.34	19%
BXC	BlueLinx Holdings	47.3	12%	96%	81%	44%	-4%	4.29	68%
BXMT	Blackstone MTG	48.1	75%	-50%	7%	-2%	9%	1.70	84%
BXMX	Nuveen S&P 500 Buy-Write Income	38.8	41%	-31%	5%	0%	5%	0.85	92%
BXP	Boston Properties	46.7	69%	-61%	17%	5%	11%	1.80	94%
BY	Byline Bancorp	74.9	66%	-7%	55%	16%	7%	2.18	98%
BYD	Boyd Gaming	24.7	22%	60%	4%	-13%	3%	2.75	61%
BYDDF	BYD Co	84.2	36%	429%	-10%	-8%	-1%	3.00	70%
BYDDY	BYD Co	92.3	38%	449%	-7%	-6%	-2%	2.90	71%
BYFC	Broadway Financial Corp	-95.7	-34%	16%	-19%	-30%	-9%	3.88	22%
BYM	BlackRock Muni Inc Qty Trust	65.1	87%	-47%	-20%	-7%	-5%	0.56	21%
BYSI	BeyondSpring	-871.2	-293%	-154%	-92%	-79%	-11%	4.39	0%
BZH	Beazer Homes USA	14.2	21%	-2%	9%	9%	-5%	3.17	48%
BZLFY	Bunzl PLC	6.2	30%	-46%	-8%	4%	-3%	1.44	70%
BZUN	Baozun Inc ADR	-391.6	-70%	-131%	-82%	-32%	1%	3.35	2%
C	Citigroup	-103.3	-17%	-58%	-15%	-10%	9%	2.06	39%
CAAP	Corporacion America Airports	-85.9	-43%	-86%	33%	-3%	2%	3.21	81%
CAAS	China Automotive Systems	-557.8	-167%	-85%	-84%	-22%	-1%	3.86	0%
CABGY	Carlsberg AS	29.2	46%	-13%	-8%	-1%	2%	1.27	46%
CABO	Cable One Inc	12.7	53%	16%	-42%	-13%	-2%	1.60	1%
CAC	Camden National	37.5	50%	-31%	15%	4%	11%	1.95	96%
CACC	Credit Acceptance	66.9	69%	-36%	50%	-8%	-10%	2.20	68%
CACI	CACI International-A	51.1	69%	8%	-8%	-3%	7%	1.49	86%
CAE	CAE	-7.0	17%	-39%	-15%	-16%	15%	2.14	36%
CAF	MS China A Share	-193.5	-56%	-47%	-25%	-2%	-2%	1.13	28%
CAG	Conagra Brands	-7.1	1%	9%	-13%	5%	5%	1.52	63%
CAH	Cardinal Health	-115.0	-19%	-51%	-21%	9%	9%	1.77	48%
CAIXY	CaixaBank	-178.4	-63%	-81%	1%	4%	25%	2.15	75%
CAJ	Canon ADR	-5.7	29%	-88%	-7%	-5%	-2%	1.40	68%
CAKE	Cheesecake Factory	-25.4	15%	-92%	-34%	-18%	-2%	2.89	0%
CAL	Caleres Inc	4.8	24%	-92%	18%	-1%	8%	4.06	60%
CALA	Calithera Biosciences Inc	-353.7	-18%	-163%	-104%	-77%	-26%	3.94	0%
CALB	California Bancorp	32.4	34%	-53%	28%	19%	10%	1.69	95%
CALM	Cal-Maine Foods	-253.2	-95%	-77%	-5%	17%	16%	1.45	87%
CALX	Calix Inc	96.5	59%	331%	24%	-14%	-15%	3.02	41%
CAMP	CalAmp	-228.7	-7%	-131%	-64%	-42%	-34%	2.81	0%
CAMT	Camtek	142.9	82%	425%	42%	1%	1%	2.72	69%
CANF	Can-Fite Biopharma Ltd	-354.9	-67%	-167%	-54%	-23%	12%	4.59	13%
CANG	Cango Inc	-281.5	-25%	-119%	-76%	-32%	19%	3.86	3%
CANN	General Cannabis Corp	-400.8	-81%	-158%	-67%	-12%	37%	4.88	8%
CAPL	CrossAmerica Partners LP	38.0	32%	19%	22%	5%	13%	2.17	94%
CAPR	Capricor Therapeutics Inc	-816.1	-301%	-125%	-65%	-24%	-4%	5.74	3%
CAR	Avis Budget Group	226.2	13%	559%	392%	20%	-9%	4.22	49%
CARA	Cara Therapeutics Inc	-493.2	-151%	-99%	-63%	-11%	-3%	2.92	0%
CARE	Carter Bank & Trust	13.9	35%	-70%	12%	6%	8%	2.40	93%
CARG	CarGurus	-237.3	-66%	-90%	-23%	-12%	-3%	2.57	50%
CARS	Carscom	-1.6	30%	-110%	3%	26%	4%	3.60	55%
CARV	Carver Bancorp Inc	43.9	136%	59%	-19%	-56%	-17%	5.21	3%
CASA	Casa Systems	-232.7	-8%	-140%	-62%	-26%	-3%	3.54	1%
CASH	META Financial	79.6	64%	117%	35%	-2%	7%	2.47	85%
CASI	CASI Pharmaceuticals	-534.5	-115%	-156%	-101%	-43%	-10%	3.37	0%
CASS	Cass Information Systems	-33.8	6%	-95%	-21%	-7%	-3%	1.76	5%
CASY	Casey's General Stores	3.1	33%	-29%	-20%	-2%	1%	1.46	16%
CAT	Caterpillar	-45.3	-23%	11%	0%	15%	13%	1.75	81%
CATC	Cambridge Bancorp	31.5	59%	-41%	1%	1%	2%	1.92	76%
CATO	Cato-A	19.1	19%	-47%	32%	-2%	10%	2.65	69%
CATY	Cathay General Bancorp	33.4	54%	-34%	10%	12%	10%	2.14	97%
CB	Chubb Ltd	67.0	83%	-17%	7%	8%	2%	1.54	89%
CBAN	Colony Bankcorp	28.3	54%	-50%	7%	-3%	8%	2.13	79%
CBAT	CBAK ENERGY TECHNOLOGY INC	-272.8	-24%	-26%	-104%	-46%	-32%	5.66	0%
CBAY	CymaBay Therapeutics Inc	-279.3	-25%	-140%	-68%	-23%	-3%	3.90	0%
CBD	Companhia Brasileira De Distribuica	-894.1	-300%	-158%	-94%	-34%	-11%	2.74	1%
CBFV	CB Financial Services	5.0	13%	-59%	13%	1%	5%	1.64	100%
CBIO	Catalyst Biosciences	-461.5	-66%	-165%	-110%	-84%	-28%	3.73	0%
CBMB	CBM Bancorp Inc	40.4	72%	-50%	-12%	-13%	2%	1.11	32%
CBNK	Capital Bancorp Inc	100.0	87%	55%	64%	7%	8%	2.40	90%
CBOE	CBOE Global Markets	38.5	59%	-40%	4%	-8%	-8%	1.56	68%
CBRE	CBRE Group	87.2	69%	58%	39%	-3%	-2%	1.93	82%
CBRL	Cracker Barrel Old Country Store	-34.2	6%	-92%	-30%	-9%	6%	2.18	12%
CBSH	Commerce Bancshares	30.9	65%	-40%	-11%	6%	8%	1.67	78%
CBT	Cabot	5.9	12%	-32%	8%	11%	11%	2.18	81%
CBTX	CBTX	2.8	31%	-69%	-4%	17%	15%	2.09	87%
CBU	Community Bank System	46.7	85%	-44%	-6%	7%	6%	1.74	74%
CBZ	CBIZ	113.8	106%	26%	28%	13%	7%	1.52	98%
CC	The Chemours Co	7.9	27%	-53%	8%	15%	11%	3.36	88%
CCB	Coastal Financial Corp	129.8	68%	162%	116%	50%	21%	2.67	93%
CCBG	Capital City Bank Group	-2.3	21%	-53%	-7%	4%	6%	2.11	88%
CCD	Calamos Dynamic Convertible and Inc	40.2	57%	21%	-17%	-12%	-3%	1.37	29%
CCEL	Cryo-Cell International Inc	-55.1	-28%	-16%	22%	-12%	-16%	2.19	56%
CCEP	Coca-Cola European Partners PLC	29.5	47%	-36%	5%	11%	11%	1.66	86%
CCF	Chase	-318.5	-101%	-75%	-33%	-6%	-5%	2.17	0%
CCI	Crown Castle International Corp	68.2	81%	15%	-2%	8%	-6%	1.46	63%
CCJ	Cameco	56.8	48%	12%	47%	-20%	1%	2.48	59%
CCK	Crown Holdings	59.5	56%	65%	1%	8%	6%	1.63	99%
CCL	Carnival	-432.5	-158%	-130%	-15%	-7%	27%	3.48	38%
CCLP	CSI Compressco	-264.3	-102%	-116%	9%	-10%	33%	4.05	37%
CCM	Concord Medical Services	-548.9	-176%	-110%	-62%	-31%	-3%	3.84	1%
CCMP	Cabot Microelectronics	9.4	21%	26%	-13%	42%	1%	2.63	85%
CCNC	Code Chain New Continent Ltd	-266.2	-39%	-83%	-67%	-12%	15%	6.76	2%
CCNE	CNB Financial Corporation	0.8	16%	-50%	2%	11%	6%	2.20	91%
CCO	Clear Channel Outdoor Holdings Cl A	42.8	63%	-115%	83%	14%	6%	4.04	78%
CCOI	Cogent Communications Group	24.5	54%	-25%	-12%	-16%	-11%	1.75	32%
CCRD	CoreCard Corp	7.2	34%	18%	-26%	-9%	-2%	3.02	33%
CCRN	Cross Country Healthcare	102.0	66%	68%	114%	9%	-13%	2.98	63%
CCS	Century Communities Inc	90.8	95%	153%	32%	6%	-9%	2.93	60%
CCU	United Breweries	-137.1	-27%	-98%	-8%	11%	7%	1.59	45%
CCXI	Chemocentryx Inc	-12.3	14%	74%	-70%	-7%	-8%	4.03	36%
CDAY	Ceridian HCM Holding	17.8	58%	40%	-42%	-37%	-18%	2.34	0%
CDE	Coeur Mining	-258.6	-48%	-62%	-61%	-20%	2%	3.98	4%
CDEV	CENTENNIAL RESOURCE DEV INC	51.5	30%	-122%	183%	5%	21%	5.70	89%
CDEVY	City Developments Ltd	-405.1	-146%	-87%	-28%	-6%	7%	1.42	37%
CDK	CDK Global Inc	-313.2	-96%	-84%	-33%	-1%	13%	1.63	30%
CDLX	Cardlytics	7.5	23%	185%	-66%	-26%	1%	3.82	4%
CDMO	Avid Bioservices	62.0	25%	279%	18%	-29%	-20%	3.38	28%
CDNA	CareDx	-25.6	21%	-11%	-79%	-47%	-6%	3.77	0%
CDNS	Cadence Design Systems	70.7	58%	162%	-9%	-5%	-13%	1.91	47%
CDR	Cedar Realty Trust	56.7	37%	-52%	101%	8%	9%	3.24	93%
CDTX	Cidara Therapeutics	-403.5	-69%	-144%	-85%	-49%	-35%	3.92	0%
CDW	CDW Corp	87.9	73%	70%	24%	0%	3%	1.73	77%
CDXC	ChromaDex	-671.1	-246%	-89%	-60%	-53%	-28%	3.63	0%
CDXS	Codexis Inc	-15.9	20%	-47%	-37%	-23%	-22%	3.17	19%
CDZI	Cadiz	-569.4	-145%	-142%	-92%	-57%	-25%	1.71	0%
CE	Celanese	36.3	36%	16%	11%	2%	7%	1.85	94%
CEA	China Eastern Airlines Corporation	-229.4	-55%	-104%	-25%	0%	15%	2.17	36%
CECE	CECO Environmental	-28.4	15%	-81%	-37%	-9%	9%	2.46	18%
CEE	The Central and Eastern Europe	-26.3	11%	-59%	-22%	-22%	-3%	1.34	16%
CEF	Sprott Physical Gold and Silver Tru	-6.1	30%	-34%	-25%	-1%	4%	1.10	24%
CEI	Camber Energy Inc	-240.3	0%	-174%	-62%	-51%	-29%	8.40	11%
CEIX	CONSOL Energy	60.3	44%	-98%	147%	-30%	20%	4.26	64%
CEL	Cellcom Israel Ltd	-135.1	-55%	-57%	6%	86%	16%	3.01	100%
CELC	Celcuity	-23.6	21%	-124%	-38%	-37%	-8%	3.96	0%
CELH	Celsius Holdings Inc	144.6	45%	1132%	-52%	-51%	-23%	4.12	8%
CELP	Cypress Environmental Partners LP	-37.5	49%	-154%	-83%	-38%	3%	3.52	6%
CELZ	Creative Medical Technology Holding	-309.9	0%	-173%	-97%	-79%	9%	4.70	2%
CEM	ClearBridge Energy MLP	4.7	3%	-107%	41%	-4%	19%	2.40	92%
CEMI	Chembio Diagnostics	-854.1	-271%	-159%	-103%	-59%	-34%	4.79	0%
CEN	Center Coast Brookfield MLP & NRG	7.9	21%	-144%	40%	0%	19%	2.34	100%
CENT	Central Garden & Pet	9.2	39%	-54%	-8%	-6%	-3%	1.89	29%
CENTA	Central Garden & Pet	16.4	48%	-52%	-7%	-5%	-1%	1.84	31%
CENX	Century Aluminum	13.8	13%	17%	16%	-2%	31%	3.99	82%
CEPU	Central Puerto	-5.3	31%	-143%	4%	-23%	1%	3.43	49%
CEQP	Crestwood Equity Partners LP	50.7	84%	-43%	32%	-1%	19%	3.05	82%
CERN	Cerner	-42.0	-19%	4%	-3%	30%	18%	1.24	95%
CERS	Cerus	-23.4	23%	-75%	-44%	-11%	-8%	2.90	25%
CET	Central Securities Corporation	104.4	81%	21%	14%	3%	2%	0.95	81%
CETX	CEMTREX INC	-546.1	-149%	-161%	-71%	-27%	-2%	6.04	2%
CEV	EV CA Municipal Income	55.0	82%	-46%	-20%	-5%	-2%	0.68	30%
CEVA	Ceva	-174.9	-18%	-28%	-60%	-12%	-9%	2.66	0%
CF	CF Industries Holdings	55.3	57%	-3%	35%	10%	8%	2.29	82%
CFBK	CF Bankshares Inc	27.1	40%	-6%	-3%	-3%	3%	1.62	54%
CFFI	C&F Financial	1.5	4%	-57%	17%	3%	9%	2.28	100%
CFFN	Capitol Federal Financial	-128.6	-13%	-73%	-27%	-3%	3%	1.49	32%
CFG	Citizens Financial Group Inc	51.6	63%	14%	21%	14%	20%	2.44	97%
CFMS	Conformis Inc	-356.6	-87%	-57%	-73%	-48%	-4%	4.85	0%
CFR	Cullen/Frost Bankers	38.4	37%	-16%	28%	12%	12%	2.07	96%
CFRUY	Compagnie Financiere Richemont AG	103.5	79%	58%	38%	22%	1%	1.64	84%
CFRX	ContraFect	-14.2	79%	-131%	-75%	-40%	-7%	4.49	0%
CFX	Colfax Corporation	8.6	17%	20%	-9%	-14%	3%	2.44	44%
CG	Carlyle Group LP	95.0	60%	146%	32%	-3%	1%	1.96	69%
CGA	China Green Agriculture Inc	-206.9	-103%	-36%	28%	-21%	-12%	4.41	37%
CGAU	Centerra Gold Inc	-9.6	20%	14%	-43%	10%	19%	2.82	38%
CGBD	TCG BDC	24.6	19%	-25%	23%	5%	10%	1.71	100%
CGC	Canopy Growth	-390.9	-46%	-155%	-97%	-43%	-13%	3.81	0%
CGEMY	Capgemini SE	86.1	68%	50%	32%	3%	-1%	1.70	83%
CGEN	Compugen	-29.5	35%	-53%	-92%	-40%	-5%	4.05	0%
CGG	CGG	-193.6	-24%	-114%	-35%	32%	40%	3.25	36%
CGNX	Cognex	-137.1	-28%	-3%	-39%	-22%	-7%	2.17	0%
CGO	Calamos Global Total Return	-3.9	11%	4%	-17%	-3%	1%	1.35	42%
CGRN	Capstone Green Energy Corp	-41.9	19%	-140%	-92%	-42%	-19%	4.70	2%
CHCI	Comstock Holding Co Inc	-461.6	-231%	74%	35%	12%	20%	4.03	36%
CHCO	City Holding	44.5	75%	-44%	0%	7%	5%	1.69	90%
CHCT	Community Healthcare Trust Inc	20.7	54%	-10%	-20%	-4%	3%	1.95	39%
CHD	Church & Dwight	60.0	69%	-15%	2%	23%	4%	1.19	96%
CHDN	Churchill Downs	40.4	64%	71%	-20%	-20%	1%	2.39	43%
CHE	Chemed	27.0	64%	-4%	-30%	8%	-2%	1.44	49%
CHEF	Chefs Warehouse Holdings LLC	20.3	71%	-83%	2%	-5%	9%	3.44	57%
CHEK	Check-Cap	-996.9	-363%	-151%	-85%	-28%	-9%	5.00	0%
CHGG	Chegg Inc	-52.0	31%	-91%	-93%	-58%	1%	2.55	3%
CHH	Choice Hotels International	70.6	69%	25%	18%	5%	4%	1.69	82%
CHI	Calamos Convertible Opps & Income	33.8	43%	11%	-11%	-10%	-2%	1.15	46%
CHKP	Check Point Software Technologie	-425.2	-172%	-55%	-22%	2%	11%	1.29	65%
CHMG	Chemung Financial	-27.4	-9%	-54%	13%	0%	4%	2.31	87%
CHMI	Cherry Hill Mortgage Inv	-107.0	-4%	-108%	-13%	-7%	8%	2.06	29%
CHN	China	-1.2	43%	-10%	-41%	-5%	5%	1.26	11%
CHNR	CHINA NATURAL RESOURCES INC	-910.9	-335%	-121%	-81%	-25%	43%	4.78	16%
CHPXF	China Pacific Insurance	-239.3	-28%	-91%	-62%	-7%	5%	1.49	6%
CHRA	Charah Solutions Inc	35.8	87%	-89%	30%	21%	30%	3.87	79%
CHRS	Coherus BioSciences Inc	-29.4	8%	-55%	-47%	-24%	-19%	2.91	6%
CHRW	CH Robinson Worldwide	40.1	65%	-38%	-5%	11%	6%	1.39	93%
CHS	Chico's FAS	28.9	8%	-86%	105%	-13%	2%	4.81	53%
CHT	Chunghwa Telecom ADR	59.6	68%	-35%	-8%	6%	6%	0.60	100%
CHTR	Charter Communications Inc A	29.9	55%	24%	-28%	-20%	-6%	1.34	0%
CHUY	Chuy's Holdings Inc	-26.7	6%	-49%	-43%	-15%	-2%	3.00	0%
CHW	Calamos Global Dynamic Income	28.4	44%	3%	-14%	-4%	1%	1.21	46%
CHX	Championx Corp	-108.5	-38%	-99%	17%	-10%	18%	3.60	64%
CHY	Calamos Convertible & High Income	39.9	51%	9%	-11%	-7%	-1%	1.16	50%
CHYHY	Chr Hansen Holding	-37.4	12%	-85%	-30%	2%	6%	1.47	29%
CI	Cigna	-15.1	4%	-48%	-10%	16%	12%	1.91	68%
CIA	Citizens	-532.1	-192%	-110%	-37%	-25%	-13%	2.17	0%
CIB	Bancolombia SA	-129.0	-9%	-84%	-27%	-3%	10%	2.04	72%
CIBEY	Comml Intl Bank Egypt	-9.2	52%	-75%	-37%	8%	6%	1.13	49%
CICHY	China Construction Bank Corp	-193.8	-53%	-67%	-21%	6%	14%	1.17	65%
CIDM	Cinedigm Corp	-507.4	-213%	-47%	-25%	-59%	-15%	5.95	2%
CIEN	Ciena	45.8	50%	10%	13%	32%	-2%	1.88	74%
CIF	MFS Intermediate High Income	10.9	31%	-30%	-9%	-16%	-3%	1.17	29%
CIG	Energy Company of Minas Gerais ADR	-120.5	-15%	-88%	-16%	-14%	0%	2.71	68%
CIGC	Energy Company of Minas Gerais	-80.1	-19%	-75%	4%	-8%	3%	3.09	82%
CIGI	Colliers International Group Inc	94.9	86%	59%	34%	-3%	-1%	1.94	84%
CIHHF	China Merchants Bank Co	-8.8	1%	34%	-21%	-7%	1%	1.12	31%
CIHKY	China Merchants Bank Co	22.1	29%	50%	-14%	-1%	3%	1.80	52%
CII	BlackRock Enhanced Capital and Inco	80.7	75%	-5%	5%	-1%	2%	0.93	81%
CIK	Credit Suisse Asset Mgmt Income	49.5	59%	-22%	-5%	0%	3%	0.91	88%
CILJF	China Life Insurance Co	-645.1	-245%	-97%	-45%	-2%	9%	2.01	23%
CIM	Chimera Investment Corp	61.6	73%	-66%	34%	-6%	0%	1.76	72%
CINF	Cincinnati Financial	58.5	78%	-12%	7%	-1%	2%	1.80	81%
CINR	Ciner Resources LP	11.0	48%	-95%	1%	1%	0%	2.05	62%
CIO	City Office REIT Inc	119.7	75%	35%	87%	1%	12%	1.90	86%
CIOXY	Cielo SA	-1476.0	-620%	-159%	-65%	-22%	-3%	3.16	4%
CIR	Circor International	-519.3	-174%	-84%	-58%	-29%	-7%	3.34	0%
CIVB	Civista Bancshares	36.1	63%	-36%	9%	-5%	1%	2.33	81%
CIX	Compx International	84.4	117%	-5%	38%	0%	-1%	2.64	81%
CIXX	CI Financial Corp	74.1	45%	8%	50%	-6%	2%	1.64	74%
CIZN	Citizens Holding	-195.8	-47%	-75%	-26%	-3%	2%	1.88	32%
CJPRY	Central Japan Railway	-317.6	-91%	-113%	-30%	-15%	-7%	1.52	4%
CJREF	Corus Entertainment Inc	-67.1	-8%	-60%	-5%	-10%	20%	2.47	46%
CKHUF	CK Hutchison Holdings	-285.6	-90%	-87%	-24%	3%	14%	1.52	40%
CKHUY	Ck Hutchison Holdings Ltd	-309.7	-103%	-92%	-21%	4%	14%	1.28	47%
CKPT	Checkpoint Therapeutics	-467.1	-151%	-105%	-48%	-24%	-12%	4.69	4%
CKX	CKX Lands Inc	21.9	45%	-56%	5%	8%	9%	1.83	60%
CL	Colgate-Palmolive	-128.9	-39%	-30%	-15%	9%	1%	1.05	82%
CLAR	Clarus	57.6	48%	56%	25%	-23%	-14%	2.19	48%
CLB	Core Laboratories NV	-251.8	-38%	-133%	-44%	-13%	22%	3.43	18%
CLBK	Columbia Financial Inc	55.9	72%	-38%	7%	8%	1%	1.36	87%
CLBS	CALADRIUS BIOSCIENCES INC	-45.2	15%	-158%	-71%	-35%	-6%	3.83	0%
CLCGY	Clicks Group	21.2	46%	-23%	-11%	8%	7%	1.67	73%
CLDT	Chatham Lodging Trust	-133.7	-27%	-98%	-7%	5%	7%	2.69	77%
CLDX	Celldex Therapeutics Inc	99.6	39%	540%	53%	-33%	-12%	4.45	34%
CLF	Cleveland-Cliffs	21.5	33%	65%	-4%	-6%	2%	3.65	57%
CLFD	Clearfield	160.9	50%	417%	114%	23%	-2%	2.76	67%
CLGN	CollPlant Biotechnologies Ltd	-61.1	-13%	60%	-38%	-32%	-5%	3.65	1%
CLH	Clean Harbors	16.3	30%	-5%	-4%	-16%	-1%	2.07	44%
CLIR	ClearSign Technologies Corp	-456.9	-120%	-63%	-87%	-31%	-4%	5.28	1%
CLLS	Cellectis SA ADR	-400.0	-56%	-133%	-100%	-37%	-15%	3.88	0%
CLM	Cornerstone Strategic Value	90.8	69%	40%	14%	9%	6%	1.12	94%
CLMT	Calumet Specialty Products	190.4	25%	282%	335%	39%	17%	3.77	87%
CLNE	Clean Energy Fuels	-134.4	-43%	115%	-62%	-37%	-5%	4.23	0%
CLNN	Clene Inc	-377.3	-60%	-146%	-80%	-55%	-45%	2.20	0%
CLPBY	Coloplast A/S	35.4	60%	-4%	-17%	-8%	-9%	1.38	26%
CLPHF	CLP Holdings	137.0	97%	36%	21%	12%	6%	0.89	91%
CLPHY	CLP Holdings Ltd	-4.1	31%	-77%	-9%	3%	4%	0.84	83%
CLPR	Clipper Realty	45.7	92%	-91%	16%	16%	8%	2.37	81%
CLPS	CLPS Inc	-668.7	-228%	-139%	-60%	-32%	-1%	4.75	1%
CLPT	CLEARPOINT NEURO INC	-28.7	-7%	193%	-72%	-47%	-14%	3.98	0%
CLR	Continental Resources	77.9	62%	-62%	148%	-2%	22%	3.86	96%
CLRB	CELLECTAR BIOSCIENCES INC	-1113.8	-423%	-140%	-87%	-29%	-4%	4.25	3%
CLRO	ClearOne Inc	-716.4	-253%	-94%	-74%	-50%	-13%	4.05	0%
CLS	Celestica	46.9	89%	-53%	8%	18%	7%	2.41	86%
CLSD	Clearside Biomedical	-265.5	-71%	20%	-68%	-62%	-25%	4.74	0%
CLSK	CLEANSPARK INC	-557.3	-136%	-141%	-96%	-56%	-34%	6.65	0%
CLSN	CELSION CORPORATION	-1256.8	-505%	-155%	-72%	-58%	-27%	4.67	0%
CLVLY	Clinuvel Pharmaceuticals	11.7	55%	-58%	-13%	-41%	-6%	2.93	16%
CLVS	Clovis Oncology Inc	-276.2	-3%	-163%	-81%	-44%	-9%	5.02	0%
CLVT	Clarivate PLC	-9.2	53%	-11%	-63%	-27%	-27%	2.09	0%
CLW	Clearwater Paper Corp	-319.0	-108%	-56%	-33%	-6%	-11%	2.90	47%
CLWT	Euro Tech Holdings Co Ltd	22.7	55%	71%	-20%	-38%	-27%	4.21	2%
CLX	Clorox	-120.0	-19%	-46%	-26%	12%	4%	1.24	39%
CLXT	Calyxt	-1131.0	-418%	-156%	-95%	-33%	-15%	4.85	0%
CM	Canadian Imperial Bank of Commerce	84.9	53%	15%	34%	10%	19%	1.17	100%
CMA	Comerica	57.7	70%	-30%	41%	18%	16%	2.48	96%
CMC	Commercial Metals	73.8	52%	64%	54%	13%	9%	2.46	92%
CMCL	Caledonia Mining Corp PLC	24.2	68%	52%	-38%	-8%	6%	2.95	21%
CMCM	Cheetah Mobile Inc ADR	-867.1	-344%	-130%	-47%	-6%	24%	3.47	13%
CMCO	Columbus McKinnon	-106.2	-40%	-27%	-4%	-5%	11%	2.30	54%
CMCSA	Comcast	12.1	39%	-25%	-16%	-7%	5%	1.43	20%
CMCT	CIM Commercial Trust	-383.9	-89%	-118%	-64%	-13%	11%	2.62	13%
CME	CME Group	48.8	73%	-39%	-1%	4%	1%	1.43	88%
CMG	Chipotle Mexican Grill	55.3	56%	112%	-17%	-22%	-10%	1.76	27%
CMI	Cummins	-2.8	14%	3%	-19%	-2%	10%	1.58	45%
CMLS	Cumulus Media Inc	-153.9	-40%	-86%	-9%	-18%	-6%	3.33	31%
CMP	Compass Minerals IntL	-184.8	-50%	-38%	-30%	-26%	4%	2.11	27%
CMPGY	Compass Group	2.1	20%	-59%	2%	15%	16%	1.91	98%
CMPR	Cimpress NV	-35.9	12%	-113%	-44%	-21%	5%	2.91	12%
CMRE	Costamare Inc	71.1	50%	143%	35%	-10%	13%	2.76	64%
CMRX	Chimerix	-255.5	-84%	21%	-51%	-6%	-3%	4.17	6%
CMS	CMS Energy	28.5	54%	-39%	-9%	5%	-1%	1.22	82%
CMT	Core Molding Technologies	-31.9	7%	-66%	-57%	-24%	1%	3.50	7%
CMTL	Comtech Telecomm	-10.3	31%	-83%	-23%	-7%	-5%	2.70	11%
CMU	MFS High Yield Municipal Trust	-4.2	37%	-61%	-20%	-7%	-5%	0.77	6%
CMWAY	Commonwealth Bank	23.9	41%	-15%	-6%	-8%	6%	1.51	54%
CN	Xtrackers MSCI All China Equity ET	-33.5	15%	-39%	-40%	-9%	0%	1.27	6%
CNA	CNA Financial	40.7	70%	-49%	-1%	2%	6%	1.57	90%
CNC	Centene	21.0	44%	-48%	5%	21%	-3%	2.08	77%
CNCE	Concert Pharmaceuticals Inc	-1013.9	-363%	-153%	-93%	6%	-9%	3.64	4%
CNDT	Conduent	-9.1	39%	-130%	-17%	-24%	5%	3.56	12%
CNET	ZW Data Action Technologies Inc	-314.0	-31%	-124%	-85%	-37%	-22%	4.90	0%
CNF	CNFinance Holdings Ltd	-206.4	-47%	-119%	-16%	-40%	-27%	3.36	9%
CNFR	Conifer Holdings Inc	-713.8	-278%	-120%	-39%	-12%	2%	3.44	11%
CNHI	CNH Industrial NV	27.3	44%	-3%	0%	-4%	-7%	2.18	54%
CNI	Canadian National Railway	14.8	31%	-17%	-8%	-3%	-4%	1.29	62%
CNK	Cinemark Holdings	-299.4	-73%	-129%	-34%	-20%	7%	3.41	25%
CNMD	Conmed	47.9	71%	27%	-6%	-8%	2%	2.06	47%
CNNB	Cincinnati Bancorp Inc	21.4	39%	-56%	3%	1%	6%	1.18	86%
CNNE	Cannae Holdings	-7.2	37%	-3%	-47%	-4%	-5%	1.95	14%
CNNEF	Canacol Energy Ltd	-331.2	-112%	-83%	-26%	-20%	7%	1.71	30%
CNO	CNO Financial Group	17.0	41%	-13%	-9%	0%	10%	2.21	78%
CNOB	ConnectOne Bancorp Inc	88.9	89%	14%	50%	11%	15%	2.24	97%
CNP	CenterPoint Energy	5.6	22%	-71%	9%	3%	0%	1.61	92%
CNQ	Canadian Natural Resources	77.5	14%	55%	103%	24%	34%	2.49	100%
CNR	Cornerstone Bldg Brands	37.7	68%	32%	8%	10%	4%	3.61	53%
CNS	Cohen and Steers	51.9	41%	100%	1%	-2%	-4%	1.91	66%
CNSL	Consolidated Comm Holdings	-3.2	22%	-104%	6%	-26%	-10%	3.18	43%
CNTY	Century Casinos	17.3	16%	-34%	35%	-30%	-10%	3.55	43%
CNVVY	ConvaTec Group	-152.4	-38%	-27%	-30%	-16%	0%	1.11	0%
CNX	CNX Resources	0.4	15%	-53%	4%	17%	18%	3.40	100%
CNXN	PC Connection	-31.2	8%	-43%	-40%	-8%	-7%	1.97	0%
CO	China Cord Blood Corp	-97.4	-5%	-100%	-10%	-2%	14%	2.32	24%
COCP	Cocrystal Pharma	-293.7	0%	-158%	-94%	-39%	-15%	5.54	0%
CODA	Coda Octopus Group Inc	-7.5	8%	-57%	-6%	-25%	-9%	3.44	22%
CODGF	Compagnie de Saint-Gobain	60.7	35%	52%	22%	2%	15%	1.45	93%
CODI	Compass Diversified Holdings	71.1	64%	62%	14%	-11%	-11%	1.76	58%
CODX	Co-Diagnostics Inc	0.0	0%	597%	-49%	0%	5%	5.97	11%
CODYY	Compagnie de Saint-Gobain	78.8	61%	63%	26%	3%	13%	1.74	92%
COE	China Online Education Group ADR	-556.3	-109%	-159%	-116%	-56%	-10%	4.81	0%
COF	Capital One Financial	47.8	49%	23%	21%	-9%	8%	2.28	75%
COFS	ChoiceOne Financial Services Inc	10.3	62%	-53%	-30%	5%	7%	1.69	57%
COHN	Cohen & Co Inc	6.0	48%	14%	-35%	-28%	-4%	4.77	2%
COHR	Coherent	-19.4	-10%	48%	9%	-1%	-1%	2.26	81%
COHU	Cohu	-9.4	22%	24%	-50%	8%	-6%	3.07	21%
COKE	Coca-Cola Consolidated	146.9	68%	118%	112%	50%	9%	1.98	91%
COLB	Columbia Banking System	-107.7	0%	-67%	-31%	2%	13%	2.26	29%
COLD	Americold Realty Trust	-16.4	31%	-61%	-32%	-2%	-5%	1.53	13%
COLL	Collegium Pharmaceutical Inc	-159.8	-13%	-63%	-46%	-17%	-1%	2.96	4%
COLM	Columbia Sportswear	22.4	71%	-62%	-19%	-6%	-2%	1.82	19%
COMB	GraniteShares Blmbrg CmdtyBrdStr N	45.7	45%	-42%	10%	-1%	10%	0.80	94%
COMM	CommScope Holding Co Inc	-332.9	-73%	-121%	-53%	-16%	-4%	2.91	5%
COMS	ComSovereign Holding Corp	-766.7	-224%	-149%	-110%	-47%	-22%	5.54	1%
CONE	CyrusOne Inc	31.0	32%	10%	6%	14%	2%	1.66	98%
CONN	Conns	-98.0	-49%	-56%	46%	-3%	18%	3.96	54%
COO	Cooper Companies	30.9	62%	-24%	-17%	-1%	3%	1.40	41%
COOP	Mr Cooper Group Inc	85.4	72%	144%	35%	2%	13%	2.64	100%
COP	ConocoPhillips	68.7	50%	-30%	76%	16%	24%	2.39	100%
CORR	CorEnergy Infrastructure Trust Inc	-51.6	6%	-160%	-69%	-14%	29%	3.51	19%
CORT	Corcept Therapeutics	-277.0	-61%	-56%	-59%	-9%	1%	2.46	4%
COST	Costco Wholesale	126.9	94%	69%	18%	4%	-10%	1.14	69%
COTY	Coty Inc Class A	9.3	33%	-51%	5%	10%	-9%	3.47	50%
COUP	COUPA SOFTWARE INC	-15.1	50%	6%	-81%	-49%	-11%	2.87	0%
COVTY	Covestro	-3.8	36%	-46%	-26%	-8%	6%	1.88	29%
COWN	Cowen Group Inc	12.0	13%	42%	-7%	-11%	-3%	2.39	49%
CP	Canadian Pacific Railway	48.9	63%	26%	-12%	1%	4%	1.45	63%
CPA	Copa Holdings Sa-A	-240.7	-79%	-76%	-16%	-1%	15%	2.77	63%
CPAC	Cementos Pacasmayo SAA	-316.1	-98%	-91%	-30%	6%	13%	2.10	44%
CPB	Campbell Soup	-5.2	22%	-31%	-17%	12%	8%	1.31	59%
CPE	Callon Petroleum	58.7	6%	-108%	223%	0%	17%	5.59	79%
CPF	Central Pacific Financial	34.6	39%	-44%	30%	17%	12%	2.12	95%
CPG	Crescent Point Energy Corp	-12.6	-6%	19%	95%	30%	41%	4.07	94%
CPHC	Canterbury Park Holding Corp	12.1	26%	-56%	11%	5%	3%	2.10	87%
CPIX	Cumberland Pharmaceuticals	-1015.2	-468%	-108%	-4%	33%	-9%	2.96	32%
CPK	Chesapeake Utilities	71.4	85%	-10%	9%	4%	-3%	1.55	74%
CPLG	CorePoint Lodging Inc	87.5	84%	-30%	102%	-2%	3%	3.04	81%
CPLP	Capital Product Partners LP	80.9	92%	-46%	55%	22%	11%	2.27	94%
CPRI	Capri Holdings Ltd	13.4	27%	-35%	14%	7%	-5%	3.39	62%
CPRT	Copart	82.9	81%	94%	-6%	-12%	-7%	1.56	53%
CPRX	Catalyst Pharmaceuticals	-10.6	-5%	52%	44%	-3%	-11%	3.37	60%
CPS	Cooper-Standard Holdings Inc	-321.3	-62%	-137%	-53%	4%	42%	4.56	27%
CPSH	CPS Technologies Corp	-898.2	-385%	62%	-85%	-32%	-5%	5.13	1%
CPSI	Computer Programs And Systems	-132.1	-23%	-64%	-22%	-21%	2%	2.02	5%
CPSS	Consumer Portfolio Services Inc	121.8	93%	115%	112%	67%	27%	3.00	85%
CPT	Camden Property Trust	125.9	95%	22%	48%	2%	-4%	1.39	83%
CPYYF	Centrica	-102.8	-31%	-116%	18%	23%	17%	2.16	93%
CPYYY	Centrica PLC	19.4	38%	-100%	26%	24%	13%	2.19	96%
CQP	Cheniere Energy Partners LP	35.4	55%	-32%	6%	5%	16%	1.83	86%
CR	Crane	8.9	15%	-32%	10%	10%	8%	2.00	91%
CRAI	CRA International	44.3	31%	41%	30%	-23%	-5%	2.34	53%
CRARY	Credit Agricole SA	-48.8	-24%	-23%	14%	2%	14%	1.94	87%
CRBP	Corbus Pharmaceuticals Holdings Inc	-1004.7	-355%	-167%	-92%	-53%	-26%	4.17	0%
CRDA	Crawford & Company-A	-141.9	-20%	-83%	-23%	-16%	6%	2.40	11%
CRDB	Crawford & Company-B	-165.8	-34%	-84%	-21%	-11%	7%	2.29	18%
CRDF	CARDIFF ONCOLOGY INC	-143.9	-11%	19%	-68%	-3%	12%	5.41	12%
CRDL	Cardiol Therapeutics Inc	-583.4	-223%	-112%	-31%	-49%	25%	4.65	20%
CREG	China Recycling Energy Corp	13.9	89%	-99%	-11%	7%	62%	5.51	30%
CRESY	Cresud SA ADR	-216.2	-20%	-135%	-43%	-15%	8%	3.30	18%
CREX	CREATIVE REALITIES INC	-806.4	-328%	-118%	-36%	-9%	-2%	5.99	13%
CRF	Cornerstone Total Return	81.8	61%	37%	14%	8%	6%	1.14	94%
CRH	CRH Plc ADR	51.6	61%	28%	-1%	9%	6%	1.69	87%
CRHKY	China Resources Beer	-10.6	13%	44%	-38%	-6%	-12%	1.06	1%
CRI	Carter	-14.7	19%	-52%	-25%	-8%	-9%	2.13	41%
CRIS	Curis Inc	-200.3	-44%	116%	-94%	-59%	-26%	5.02	0%
CRK	Comstock Resources	-250.0	-125%	-41%	50%	-9%	4%	3.73	64%
CRL	Charles River Laboratories Intl	78.7	72%	114%	2%	-20%	-4%	1.84	43%
CRM	SalesForcecom	28.7	64%	-23%	-16%	-25%	-9%	1.82	20%
CRMD	Cormedix Inc	-407.8	-91%	-127%	-71%	-10%	-7%	4.23	0%
CRMT	Americas Car-Mart	15.0	77%	-34%	-40%	-15%	-5%	2.49	1%
CRNT	Ceragon Networks	-334.1	-45%	-114%	-84%	-31%	-11%	3.37	0%
CRNX	Crinetics Pharmaceuticals Inc	-2.1	1%	-83%	22%	9%	-8%	3.48	52%
CRON	Cronos Group	-571.8	-150%	-147%	-87%	-33%	-6%	3.84	0%
CROX	CROCS	76.6	49%	211%	35%	-20%	-13%	3.01	46%
CRRFY	Carrefour SA	-97.7	-23%	-56%	-7%	11%	18%	1.46	75%
CRS	Carpenter Technology	-235.9	-57%	-92%	-30%	-5%	13%	3.06	21%
CRSP	CRISPR THERAPEUTICS AG	-187.3	-9%	8%	-88%	-34%	-13%	3.39	0%
CRT	Cross Timbers Royalty Trust	65.0	58%	-31%	67%	-5%	38%	2.52	91%
CRTD	Creatd Inc	-251.6	0%	-143%	-78%	-33%	-13%	9.01	1%
CRTO	Criteo SA	41.2	32%	-37%	57%	-12%	-13%	2.72	59%
CRUS	Cirrus Logic	1.9	8%	77%	-31%	10%	4%	2.23	63%
CRVL	Corvel	122.0	77%	123%	56%	5%	-4%	1.85	80%
CRVS	Corvus Pharmaceuticals Inc	-619.8	-203%	-124%	-66%	-58%	-23%	5.13	2%
CRWS	Crown Crafts Inc	2.9	24%	-14%	-15%	-4%	1%	1.71	35%
CRY	Cryolife	-44.6	9%	-110%	-45%	-14%	1%	2.25	7%
CRZBY	Commerzbank AG	-5.9	9%	-56%	-1%	14%	16%	2.57	82%
CS	Credit Suisse ADR	-249.2	-50%	-85%	-46%	-6%	7%	1.89	16%
CSBR	Champions Oncology Inc	-35.7	2%	-91%	-52%	-24%	-1%	3.50	3%
CSCO	Cisco Systems	56.8	63%	-26%	15%	7%	2%	1.44	81%
CSCW	Color Star Technology Co Ltd	-1265.8	-519%	-163%	-59%	-10%	0%	6.30	1%
CSGKF	Credit Suisse Group	-277.3	-61%	-91%	-47%	-6%	7%	1.86	16%
CSGP	Costar Group	20.1	56%	23%	-37%	-25%	-4%	1.72	6%
CSGS	CSG Systems International	46.5	48%	-3%	10%	12%	2%	1.44	86%
CSII	Cardiovascular Systems Inc	-236.3	-1%	-111%	-81%	-48%	-4%	2.34	0%
CSIQ	Canadian Solar Inc	-29.9	15%	-24%	-71%	-28%	-8%	3.23	0%
CSL	Carlisle Companies	88.2	65%	52%	32%	5%	-3%	1.60	84%
CSLLY	CSL	26.0	68%	-29%	-25%	-12%	2%	1.58	20%
CSPI	CSP Inc	-308.2	-73%	-80%	-54%	-4%	5%	2.68	10%
CSQ	Calamos Strategic Total Return	78.3	72%	24%	3%	-1%	-1%	1.13	76%
CSR	Centerspace	85.3	85%	18%	21%	-2%	-5%	1.63	74%
CSSE	Chicken Soup for the Soul Entertain	-27.9	13%	-16%	-72%	-43%	2%	3.57	0%
CSTE	Caesarstone Ltd	-167.9	-31%	-88%	-23%	-1%	20%	2.23	30%
CSTM	Constellium NV Class A	25.0	21%	59%	13%	-3%	15%	3.28	77%
CSTR	CapStar Financial Hldgs	35.7	43%	-23%	20%	-2%	9%	2.10	87%
CSUAY	China Shenhua Energy Co	39.0	38%	-29%	21%	3%	5%	1.54	100%
CSV	Carriage Services	119.5	96%	127%	45%	22%	-3%	2.08	69%
CSVI	Computer Svcs Inc	58.2	79%	55%	-29%	-2%	3%	1.35	21%
CSWC	Capital Southwest	81.9	76%	-2%	31%	-7%	3%	1.61	80%
CSWI	CSW Industrials Inc	32.5	48%	63%	-25%	-16%	5%	1.73	23%
CSX	CSX	51.4	72%	-5%	-5%	1%	-2%	1.54	76%
CTAS	Cintas	77.3	84%	49%	2%	-9%	-12%	1.64	53%
CTBI	Community Trust Bancorp	19.4	44%	-51%	0%	5%	7%	1.78	99%
CTEK	CYNERGISTEK INC	-594.1	-193%	-145%	-55%	-26%	12%	3.61	7%
CTG	Computer Task Group	22.3	22%	32%	4%	4%	-11%	2.32	39%
CTGO	Contango Ore Inc	-82.5	-41%	-21%	32%	14%	-2%	2.83	87%
CTHR	Charles & Colvard Ltd	59.3	22%	98%	70%	-16%	-1%	3.21	52%
CTIB	Yunhong CTI Ltd	-558.6	-176%	-135%	-58%	-40%	-2%	5.88	4%
CTIC	CTI BioPharma	-480.1	-186%	-2%	-53%	-24%	1%	3.63	29%
CTK	CooTek Cayman Inc	-893.6	-283%	-170%	-107%	-69%	-31%	4.33	0%
CTLT	Catalent Inc	17.8	19%	122%	-34%	-22%	-16%	1.93	9%
CTMX	CytomX Therapeutics Inc	-536.8	-143%	-151%	-75%	-25%	-37%	3.66	1%
CTO	Consolidated-Tomoka Land	64.8	66%	-25%	30%	19%	16%	1.72	97%
CTPCY	CITIC	-114.7	-51%	-95%	25%	1%	11%	0.76	60%
CTR	ClearBridge Energy MLP Total Retur	6.6	0%	-99%	44%	-4%	19%	2.34	92%
CTRA	Coterra Energy Inc	-305.3	-132%	-77%	5%	8%	11%	2.20	92%
CTRE	CareTrust REIT Inc	-7.9	21%	-49%	-16%	4%	7%	1.95	65%
CTRN	Citi Trends	24.9	39%	122%	-27%	-24%	-14%	3.21	3%
CTRYF	Country Garden Holdings Co Ltd	-458.7	-134%	-103%	-60%	-18%	-10%	1.33	0%
CTS	CTS	-8.7	21%	-44%	-20%	12%	2%	2.12	60%
CTSH	Cognizant Technology Solutions-A	-14.8	5%	-39%	-11%	8%	4%	1.54	79%
CTSO	CytoSorbents	-265.8	-8%	-129%	-82%	-44%	-20%	3.29	2%
CTT	CatchMark Timber Trust Inc Class A	-110.3	-9%	-56%	-27%	-3%	13%	2.03	27%
CTTAY	Continental AG	-44.8	7%	-95%	-45%	-7%	5%	2.10	13%
CTXR	CITIUS PHARMACEUTICALS INC	-37.3	-15%	-39%	10%	-28%	-1%	4.65	12%
CTXS	Citrix Systems	-162.5	-11%	-76%	-45%	-1%	21%	1.52	35%
CUBA	Herzfeld Caribbean Basin	35.1	57%	-13%	-6%	-1%	10%	1.63	83%
CUBE	CubeSmart	96.0	77%	17%	31%	-6%	-5%	1.37	72%
CUBI	Customers Bancorp Inc	175.6	84%	178%	197%	54%	13%	2.88	96%
CUE	Cue Biopharma	-176.2	-21%	-26%	-58%	-28%	-16%	4.25	0%
CUEN	Cuentas Inc	-309.3	0%	-154%	-103%	-56%	-27%	7.23	0%
CUK	Carnival PLC ADR	-391.2	-143%	-134%	-8%	-7%	28%	3.44	43%
CULL	Cullman Bancorp Inc	-643.7	-216%	-125%	-64%	-8%	-1%	0.70	3%
CULP	Culp	-216.8	-4%	-120%	-65%	-31%	7%	2.42	7%
CURLF	Curaleaf Holdings Inc	-26.4	16%	-31%	-66%	-21%	-5%	3.59	4%
CURO	CURO Group Holdings	-5.5	11%	-39%	-11%	-16%	3%	3.63	49%
CUTR	Cutera	36.9	36%	76%	16%	-19%	2%	3.17	37%
CUZ	Cousins Properties	6.5	21%	-46%	3%	0%	7%	1.72	87%
CVBF	CVB Financial	6.0	36%	-57%	-9%	17%	11%	1.80	85%
CVCO	Cavco Industries	66.2	93%	8%	24%	14%	-8%	2.59	61%
CVCY	Central Valley Community Bancorp	31.3	40%	-43%	24%	6%	10%	2.18	92%
CVE	Cenovus Energy Inc	68.3	13%	19%	121%	27%	28%	3.13	100%
CVEO	Civeo Corp	-0.4	36%	-95%	-5%	-15%	4%	3.75	58%
CVGI	Commercial Vehicle Group	-160.2	-33%	-60%	-27%	-22%	8%	3.67	14%
CVGW	Calavo Growers	-223.1	-12%	-118%	-61%	11%	6%	1.91	18%
CVI	CVR Energy Inc	-139.8	-48%	-99%	11%	8%	52%	3.39	96%
CVLG	Covenant Logistics Group-A	26.0	48%	-68%	27%	-32%	1%	3.00	42%
CVLT	Commvault Systems	-14.0	6%	-64%	-4%	-12%	6%	1.80	38%
CVLY	Codorus Valley Bancorp	13.5	33%	-68%	9%	-3%	4%	1.78	87%
CVM	CEL-SCI CORPORATION	-356.9	-107%	29%	-81%	-45%	-24%	5.15	0%
CVNA	Carvana	23.1	24%	279%	-62%	-46%	-19%	3.78	3%
CVR	Chicago Rivet & Machine Co	22.9	66%	-82%	-4%	-3%	4%	2.01	48%
CVS	CVS Health Corp	57.9	49%	7%	22%	22%	5%	1.51	96%
CVSI	Cv Sciences Inc	-32.8	49%	-170%	-95%	-40%	27%	5.26	6%
CVU	CPI Aerostructures	-308.2	-45%	-140%	-62%	-9%	11%	2.94	8%
CVV	CVD Equipment Corp	-1348.1	-629%	-59%	-25%	-1%	19%	3.50	33%
CVX	Chevron	27.0	27%	-40%	24%	17%	13%	1.75	100%
CW	Curtiss-Wright	-3.0	14%	-47%	-3%	3%	6%	1.83	94%
CWBC	Community West Bancshares	82.6	79%	-23%	40%	5%	8%	1.71	98%
CWBHF	Charlottes Web Holdings Inc	-522.4	-108%	-165%	-98%	-43%	7%	4.51	1%
CWBR	CohBar	-1065.9	-382%	-165%	-96%	-64%	-6%	5.04	1%
CWCO	Consolidated Water Co	-18.8	42%	-85%	-40%	-10%	-3%	1.83	0%
CWEN	Clearway Energy Inc	66.0	84%	75%	-19%	4%	-6%	1.72	58%
CWENA	Clearway Energy Inc	63.1	87%	61%	-21%	1%	-7%	1.75	57%
CWGL	Crimson Wine Group Ltd	31.3	46%	-68%	19%	-4%	4%	1.72	64%
CWH	CAMPING WORLD HLDGS INC	26.5	25%	123%	-3%	-7%	-3%	3.78	35%
CWK	Cushman & Wakefield PLC	29.6	40%	-47%	27%	14%	6%	2.47	86%
CWST	Casella Waste Systems	103.0	106%	71%	12%	-9%	-8%	1.74	57%
CWT	California Water Service	29.5	53%	-35%	-5%	2%	-10%	1.51	50%
CX	Cemex S A B de C V	-79.2	-3%	-48%	-20%	-9%	8%	2.81	31%
CXE	MFS High Income Municipal Trust	-9.0	34%	-59%	-22%	-9%	-4%	0.84	0%
CXH	MFS Investment Grade Muni	31.3	62%	-56%	-18%	-5%	-2%	0.58	25%
CXW	CoreCivic	-27.3	-3%	-111%	27%	14%	14%	2.78	78%
CYAD	Celyad	-748.5	-245%	-157%	-77%	-18%	-6%	3.77	5%
CYAN	Cyanotech Corp	-189.2	-41%	-79%	-27%	3%	-6%	3.00	18%
CYBE	CyberOptics	47.4	59%	31%	24%	3%	-1%	2.90	61%
CYBR	CyberArk Software Ltd	6.7	43%	8%	-34%	-25%	-11%	2.38	31%
CYCC	Cyclacel Pharmaceuticals Inc	-724.7	-239%	-150%	-74%	-36%	7%	4.34	4%
CYD	China Yuchai International	-162.2	-30%	-57%	-32%	3%	32%	2.05	53%
CYH	Community Health Systems	28.5	4%	164%	21%	28%	11%	4.56	65%
CYRBY	Cyrela Brazil Realty	-261.1	-23%	-108%	-72%	-27%	-7%	2.89	5%
CYRN	CYREN	-326.0	-7%	-164%	-102%	-47%	-14%	4.34	0%
CYRX	CryoPort	31.6	22%	302%	-53%	-41%	-21%	3.46	0%
CYTH	Cyclo Therapeutics Inc	-10.0	71%	-169%	-51%	-39%	7%	6.14	7%
CYTK	Cytokinetics Inc	97.7	81%	288%	42%	-11%	-9%	3.49	50%
CYTO	Altamira Therapeutics Ltd	-226.6	0%	-155%	-62%	-16%	22%	5.21	7%
CZNC	Citizens and Northern Corporation	33.5	56%	-48%	13%	2%	5%	2.15	87%
CZR	Caesars Entertainment Inc	-0.7	17%	11%	-22%	-32%	-6%	3.59	23%
CZWI	Citizens Community Bancorp Inc	22.4	34%	-43%	8%	-1%	4%	1.43	81%
D	Dominion Energy	3.9	25%	-45%	-6%	8%	2%	1.26	88%
DAC	Danaos	125.7	16%	467%	157%	7%	17%	4.23	88%
DAIO	Data I/O Corp	-296.6	-88%	-88%	-31%	-29%	6%	2.99	14%
DAKT	Daktronics	-129.1	-4%	-104%	-26%	-12%	1%	2.18	14%
DAL	Delta Air Lines	-269.2	-83%	-89%	-22%	-6%	12%	2.37	33%
DALN	DallasNews Corp	-385.7	-137%	-116%	-17%	8%	9%	2.40	31%
DAN	Dana Holding Corp	-99.4	-42%	-20%	-1%	2%	18%	3.15	70%
DANOY	Danone	-36.1	6%	-72%	-21%	-4%	9%	1.18	38%
DAR	Darling Ingredients	60.3	67%	148%	-19%	-13%	8%	2.23	26%
DARE	Dare Bioscience Inc	-493.9	-201%	19%	-52%	-1%	-10%	4.02	23%
DASTY	Dassault Systemes SA	73.8	69%	37%	12%	-6%	-11%	1.53	51%
DAVA	Endava PLC	146.7	87%	351%	34%	-20%	-13%	2.25	49%
DB	Deutsche Bank AG	6.5	18%	-20%	0%	0%	10%	2.33	67%
DBD	Diebold Nixdorf	-183.9	-92%	91%	-28%	0%	23%	4.33	27%
DBI	Designer Brands-A	-0.8	13%	-120%	25%	-2%	0%	4.32	40%
DBL	Doubleline Opportunistic Credit	12.1	48%	-53%	-20%	-6%	0%	0.65	29%
DBOEY	Deutsche Boerse AG	34.4	59%	-27%	-11%	2%	13%	1.31	100%
DBRG	DigitalBridge Group Inc	46.6	65%	-22%	34%	12%	-4%	2.95	76%
DBSDF	DBS Group Holdings	32.7	37%	-28%	12%	15%	14%	1.42	99%
DBSDY	DBS Group Holdings Ltd	52.8	43%	-9%	17%	17%	14%	1.14	100%
DBX	Dropbox	-170.3	-54%	-66%	-9%	-20%	3%	2.06	24%
DCF	BNY Mellon Alcentra Glbl Crdt Incm	61.2	79%	-31%	-7%	-3%	2%	1.00	84%
DCI	Donaldson	-22.2	8%	-46%	-22%	-4%	1%	1.56	19%
DCO	Ducommun	-15.6	30%	-54%	-41%	-10%	2%	2.66	8%
DCP	DCP Midstream LP	26.2	61%	-55%	13%	-14%	14%	3.23	67%
DCPH	Deciphera Pharmaceuticals	-418.8	-59%	-141%	-104%	-78%	-7%	3.40	1%
DCTH	Delcath Systems Inc	-390.3	-59%	-170%	-79%	-31%	-14%	98.93	0%
DD	Dupont De Nemours Inc	-32.0	12%	-122%	-20%	15%	8%	2.03	93%
DDAIF	Daimler AG	21.3	33%	-14%	4%	-14%	6%	2.01	46%
DDD	3D Systems Corporation	-188.2	-33%	-5%	-59%	-32%	-7%	4.10	3%
DDF	Delaware Inv Div & Income	43.8	60%	-49%	10%	5%	8%	1.46	92%
DDS	Dillard's	154.9	62%	227%	242%	10%	-2%	3.89	53%
DE	Deere & Company	54.7	39%	77%	11%	14%	13%	1.77	94%
DEA	Easterly Government Properties Inc	57.8	90%	-22%	-19%	2%	2%	1.22	73%
DECK	Deckers Outdoor	50.8	69%	101%	-21%	-14%	-7%	2.22	27%
DECLQ	NASDAQ Declines Index	0.0	0%	168%	198%	56%	29%	51.83	100%
DEI	Douglas Emmett	12.6	37%	-68%	3%	3%	9%	1.70	80%
DELL	Dell Technologies Class C	111.1	96%	95%	36%	6%	10%	1.95	96%
DENN	Dennys	-11.7	37%	-88%	-29%	-1%	8%	2.74	32%
DEO	Diageo PLC ADR	36.7	38%	-21%	9%	0%	-2%	1.20	73%
DESP	Despegarcom	-204.9	-32%	-105%	-36%	-26%	17%	3.01	15%
DEX	Delaware Enhanced Gbl Div & Income	33.5	49%	-30%	-9%	0%	4%	0.83	77%
DFEN	Direxion Dly Aerospace&Def Bl 3X S	-9.3	9%	-113%	4%	-8%	28%	4.33	57%
DFIN	Donnelley Financial Solutions INC	85.7	58%	102%	76%	-1%	-12%	2.92	61%
DFP	Flah & Crum Dynamic Pref & Income	11.7	38%	-21%	-20%	-5%	2%	0.91	15%
DFS	Discover Financial Services	30.3	34%	32%	6%	-6%	9%	2.38	80%
DG	Dollar General Corporation	51.0	65%	21%	-16%	-2%	-3%	1.20	59%
DGHI	Digihost Technology Inc	0.0	0%	-66%	106%	-27%	4%	15.04	20%
DGICA	Donegal Group	-158.0	-46%	-56%	-14%	-2%	2%	1.41	43%
DGICB	Donegal Group	-10.1	7%	-41%	-8%	3%	2%	1.95	60%
DGII	Digi International	40.8	60%	31%	1%	9%	0%	2.47	78%
DGLY	DIGITAL ALLY INC	-668.7	-204%	-137%	-84%	-8%	2%	5.31	4%
DGX	Quest Diagnostics	28.9	43%	0%	-8%	-5%	-17%	1.42	44%
DHC	Diversified Healthcare Trust	-1092.1	-450%	-146%	-47%	-15%	28%	3.33	26%
DHF	BNY Mellon Hi Yld Strat	16.7	36%	-34%	-8%	-7%	4%	0.91	47%
DHI	DR Horton	79.7	84%	83%	12%	4%	-9%	2.10	58%
DHIL	Diamond Hill Investment Group	68.0	83%	-24%	15%	4%	-4%	1.65	69%
DHR	Danaher	86.8	66%	103%	2%	-7%	-7%	1.36	64%
DHT	DHT Holdings Inc	21.3	63%	-10%	-22%	-23%	3%	2.52	11%
DHX	DHI Group	89.7	46%	94%	114%	9%	-5%	3.27	78%
DHY	Credit Suisse High Yield Bond	12.4	28%	-34%	-5%	-1%	4%	0.93	89%
DIAX	Nuveen Dow 30 Dynamic Overwrite	9.5	19%	-46%	5%	1%	5%	0.90	93%
DIFTY	Daito Trust Construction	0.5	21%	-89%	10%	-1%	4%	1.51	75%
DIN	Dine Brands Global Inc	6.0	62%	-79%	-23%	-15%	-1%	3.37	4%
DIOD	Diodes	63.6	71%	117%	-4%	3%	-6%	2.33	55%
DIS	Walt Disney	-7.2	34%	-35%	-32%	-13%	4%	1.58	17%
DISCA	Discovery Communications	-136.0	-8%	-65%	-38%	18%	29%	2.42	13%
DISCB	Discovery Inc	-113.5	-19%	-66%	-15%	-16%	17%	4.47	10%
DISCK	Discovery Communications Inc	-113.6	-7%	-60%	-30%	19%	30%	2.32	16%
DISH	DISH Network-A	-162.6	-54%	-51%	-11%	-19%	13%	2.29	40%
DIT	Amcon Distributing Co	109.4	51%	87%	90%	54%	27%	2.12	100%
DJCO	Daily Journal	-49.9	-5%	-10%	-17%	3%	0%	2.21	54%
DK	Delek US Holdings	-204.5	-33%	-113%	-31%	-17%	23%	3.66	34%
DKILY	Daikin Industries	-6.7	7%	19%	-22%	-4%	-5%	1.56	45%
DKL	Delek Logistics Partners LP	-7.6	-4%	27%	5%	-15%	-3%	2.48	57%
DKS	Dicks Sporting Goods	109.2	60%	210%	62%	-10%	15%	2.50	66%
DLA	Delta Apparel	-1.1	-1%	-16%	28%	21%	15%	2.83	79%
DLAKY	Deutsche Lufthansa AG	-507.2	-183%	-123%	-30%	13%	27%	2.50	42%
DLB	Dolby Labboratories	6.2	39%	-26%	-22%	-2%	1%	1.42	39%
DLHC	DLH Holdings Corp	82.9	45%	189%	60%	19%	15%	3.06	73%
DLNG	Dynagas LNG Partners LP	-177.4	-40%	-98%	-16%	-2%	4%	3.37	41%
DLPN	Dolphin Entertainment Inc	0.0	0%	-73%	44%	-52%	-19%	5.70	17%
DLR	Digital Realty Trust	18.7	32%	-14%	-4%	4%	-7%	1.52	62%
DLTH	Duluth Holdings Inc Shs -B-	-2.0	45%	-115%	-11%	-7%	-5%	3.37	19%
DLTR	Dollar Tree	-34.0	-4%	-37%	-1%	26%	-5%	1.71	72%
DLX	Deluxe	-169.8	-35%	-91%	-19%	-16%	5%	2.49	13%
DMAC	DiaMedica Therapeutics Inc	-523.3	-140%	-90%	-92%	-31%	-17%	4.55	0%
DMB	BNY Mellon Muni Bd Infrastr-Common	29.0	60%	-45%	-20%	-15%	-2%	0.77	18%
DMF	BNY Mellon Muni Incm-Common Stk	41.5	74%	-50%	-21%	-11%	-2%	0.73	7%
DMLP	Dorchester Minerals	102.9	78%	12%	69%	16%	16%	1.92	100%
DMLRY	Daimler	64.8	45%	38%	37%	7%	9%	1.92	95%
DMO	Western Asset Mortgage Defined Opp	-7.6	21%	-77%	-3%	-4%	2%	1.06	82%
DMRC	Digimarc Corporation	-234.6	-83%	11%	-38%	-10%	-13%	3.97	36%
DMS	Digital Media Solutions Inc	-805.1	-278%	-129%	-82%	-39%	19%	1.99	6%
DMTK	Dermtech	-419.7	-85%	-109%	-88%	-60%	-17%	4.18	0%
DNIF	Dividend and Income	46.5	39%	0%	13%	-3%	2%	1.20	89%
DNKEY	DANSKE BANK A\/	-10.6	17%	-56%	-13%	8%	17%	1.83	92%
DNLI	Denali Therapeutics	-253.7	-40%	-24%	-79%	-33%	-28%	3.59	0%
DNN	Denison Mines Corp	46.4	38%	84%	48%	-34%	-7%	3.88	42%
DNOW	Now Inc	-225.8	-63%	-104%	-15%	2%	16%	3.11	52%
DNP	DNP Select Income	40.9	58%	-49%	-4%	3%	4%	0.84	97%
DNPLY	Dai Nippon Printing Co	0.0	1%	-64%	21%	0%	2%	1.47	91%
DNSKF	Danske Bank A/S	-238.3	-80%	-75%	-14%	14%	19%	1.99	100%
DNZOY	Denso Corp	86.0	79%	8%	28%	17%	6%	1.57	93%
DOC	Physicians Realty Trust	51.7	88%	-44%	-10%	-1%	5%	1.46	84%
DOCU	DocuSign	-14.1	8%	110%	-71%	-55%	-13%	2.70	0%
DOGZ	Dogness Intl	48.5	123%	-89%	39%	-9%	-36%	4.43	26%
DOMO	Domo Inc	-135.5	-5%	-2%	-62%	-56%	-8%	3.67	0%
DOOO	BRP Inc	42.1	48%	100%	-5%	-16%	2%	2.63	44%
DOOR	Masonite International Corp	26.3	52%	29%	-17%	-8%	-7%	2.36	14%
DORM	Dorman Products	9.5	50%	-64%	-15%	-1%	-4%	1.89	33%
DOV	Dover	80.5	55%	64%	24%	5%	6%	1.49	93%
DOX	Amdocs	15.5	41%	-40%	-11%	-7%	4%	1.18	59%
DPG	Duff&Phelps Global Utility Income	23.0	36%	-28%	1%	2%	7%	1.39	95%
DPMLF	Dundee Precious Metals	0.3	12%	56%	-30%	-8%	7%	2.80	24%
DPSGY	Deutsche Post AG	45.6	36%	62%	0%	-3%	2%	1.46	56%
DPZ	Dominos Pizza	51.2	55%	11%	6%	0%	-10%	1.54	59%
DQ	Daqo New Energy Corp ADR	-10.4	-5%	560%	-71%	-42%	3%	4.75	4%
DRD	DRDGold	26.5	10%	266%	-40%	-14%	-5%	3.41	2%
DRE	Duke Realty	120.8	91%	50%	36%	8%	-4%	1.37	77%
DRH	Diamondrock Hospitality	-162.6	-48%	-71%	-10%	0%	18%	2.89	51%
DRI	Darden Restaurants	15.6	42%	-36%	-5%	-8%	-3%	2.19	63%
DRIO	DarioHealth Corp	-670.9	-229%	-110%	-70%	-37%	-23%	5.25	0%
DRQ	Dril-Quip	-506.9	-174%	-105%	-44%	-2%	32%	2.98	31%
DRRX	Durect	-252.8	-23%	-54%	-86%	-39%	-24%	4.34	0%
DRTGF	Dart Group	17.8	93%	-11%	-32%	1%	40%	5.44	67%
DRTT	Dirtt Environmental Solutions Ltd	-32.8	0%	-131%	-30%	-34%	7%	3.46	13%
DS	Drive Shack	-550.7	-166%	-141%	-62%	-50%	1%	4.06	0%
DSDVY	DSV A/S UNS ADR	82.2	66%	93%	9%	-14%	-4%	1.60	46%
DSEEY	Daiwa Securities Group Inc	16.4	34%	-60%	6%	2%	9%	1.40	88%
DSGX	Descartes Systems Group	55.3	60%	62%	-7%	-19%	-8%	1.67	35%
DSKE	Daseke	36.2	26%	68%	43%	-11%	0%	4.08	80%
DSL	DoubleLine Income Solutions	6.4	44%	-61%	-17%	-10%	1%	1.01	24%
DSM	BNY Mellon Strtgc Muni Bd-Auction	54.5	76%	-49%	-15%	-4%	-4%	0.67	46%
DSNKY	Daiichi Sankyo	-0.6	44%	34%	-57%	-9%	-8%	1.87	28%
DSU	BlackRock Debt Strategies	77.0	83%	-35%	-6%	0%	2%	0.72	73%
DSWL	Deswell Industries Inc	30.8	54%	-29%	1%	-8%	-4%	1.95	31%
DSX	Diana Shipping	28.0	26%	-51%	48%	-27%	11%	3.07	47%
DTE	DTE Energy Holding	-21.8	14%	-58%	-19%	3%	1%	1.31	33%
DTEA	DAVIDsTEA Inc	-180.6	-90%	64%	5%	-2%	5%	4.48	21%
DTEGF	Deutsche Telekom	5.8	50%	-67%	-21%	-8%	3%	1.33	20%
DTEGY	Deutsche Telekom AG	34.9	70%	-46%	-18%	-7%	1%	1.10	19%
DTF	DTF Tax-Free Income	70.0	89%	-55%	-21%	-4%	-1%	0.44	15%
DTSS	DATASEA INC	-268.0	0%	-143%	-86%	-36%	-20%	6.10	0%
DTST	Data Storage Corp	-261.6	0%	-131%	-87%	-24%	-9%	6.75	0%
DUK	Duke Energy	57.6	79%	-39%	-3%	1%	-1%	1.18	79%
DUOT	Duos Technologies Group Inc	-247.4	-70%	-100%	-20%	-6%	-4%	4.32	19%
DUSL	Direxion Dly Industrials Bull 3X Sh	18.7	4%	20%	32%	1%	3%	3.64	84%
DVA	DaVita Inv	19.4	44%	24%	-26%	-2%	8%	1.73	44%
DVAX	Dynavax Technologies Corp	-258.2	-129%	-68%	129%	-28%	-8%	4.73	48%
DVN	Devon Energy	85.0	27%	45%	147%	25%	27%	3.46	100%
DVOLQ	NASDAQ Down Volume Index	0.0	0%	585%	152%	135%	22%	62.63	56%
DWAHY	Daiwa House Industry	-99.7	-2%	-85%	-20%	-13%	2%	1.52	19%
DWSN	Dawson Geophysical	-22.8	20%	-116%	-32%	1%	4%	3.50	32%
DX	Dynex Capital	-25.2	5%	-51%	-19%	-6%	4%	1.52	31%
DXC	DXC Technology	-6.8	31%	-119%	-5%	-8%	6%	2.92	41%
DXCM	Dexcom	65.6	75%	114%	0%	-23%	-17%	2.44	32%
DXF	Dunxin Financial Holdings	-484.8	-146%	-138%	-50%	-36%	-5%	5.31	2%
DXLG	Destination XL Group	429.3	24%	40%	1255%	-17%	-5%	5.02	60%
DXPE	DXP Enterprises	-23.0	10%	-93%	-25%	-24%	3%	3.06	20%
DXR	Daxor Corp	-478.9	-171%	-98%	-36%	-2%	6%	3.30	46%
DXYN	THE DIXIE GROUP INC	58.7	6%	409%	38%	9%	-4%	5.15	64%
DY	Dycom Industries	5.7	35%	-17%	-17%	26%	4%	3.30	72%
DYAI	Dyadic International Inc	5.6	57%	22%	-50%	-17%	1%	3.94	17%
DYNT	Dynatronics Corp	-241.1	-36%	-138%	-39%	-40%	-9%	4.35	0%
DZSI	DASAN Zhone Solutions	-129.6	-8%	-64%	-35%	22%	4%	3.17	28%
E	Eni S P A ADR	51.2	59%	-62%	29%	4%	12%	1.66	99%
EA	Electronic Arts	-8.6	21%	-23%	-25%	-2%	5%	1.69	49%
EAD	Wells Fargo Inc Opp	63.5	69%	-23%	-5%	-3%	3%	0.76	74%
EADSY	Airbus Group	-0.9	14%	-43%	-2%	-2%	15%	2.25	79%
EAF	GrafTech International	-101.7	-10%	-84%	-13%	3%	-1%	3.13	45%
EARN	Ellington Residential Mortgage REIT	-106.6	-16%	-49%	-21%	-11%	6%	1.72	27%
EAST	Eastside Distilling Inc	-174.2	-19%	-150%	-18%	-45%	-10%	4.25	6%
EAT	Brinker International	-216.7	-10%	-99%	-65%	-31%	0%	3.27	1%
EB	Eventbrite Inc	-281.1	-65%	-123%	-34%	-27%	3%	3.34	17%
EBAY	eBay	41.3	55%	38%	-11%	-19%	-2%	1.71	32%
EBCOY	Ebara	70.1	47%	47%	35%	2%	-3%	1.79	85%
EBF	Ennis	-26.3	0%	-60%	-13%	1%	2%	1.46	52%
EBIX	Ebix	-475.8	-155%	-111%	-46%	4%	9%	3.46	24%
EBKDY	Erste Group Bank AG	51.7	32%	-8%	46%	14%	16%	1.91	100%
EBMT	Eagle Bancorp Montana	32.5	62%	-31%	-10%	3%	6%	1.54	62%
EBR	CENTRAIS ELETRICAS BRASILEIRAS	-224.1	-60%	-94%	-21%	-25%	0%	3.20	23%
EBRB	Centrais Eletricas Brasileiras SA A	-252.6	-70%	-100%	-23%	-26%	-2%	3.52	16%
EBS	Emergent Biosolutions	-232.9	-7%	-98%	-76%	-8%	13%	2.91	15%
EBTC	Enterprise Bancorp	66.5	84%	-32%	37%	11%	13%	2.34	86%
EC	Ecopetrol SA ADR	-10.3	23%	-77%	-14%	-6%	16%	2.26	80%
ECC	Eagle Point Credit	69.8	88%	-32%	24%	5%	6%	1.89	89%
ECF	Ellsworth Growth and Income	8.2	45%	-6%	-33%	-12%	-3%	1.34	0%
ECIFY	Electricite de France SA	-46.9	22%	-108%	-54%	-34%	-14%	1.89	0%
ECL	Ecolab	47.2	88%	-30%	-21%	-4%	-5%	1.43	32%
ECOL	US Ecology	-4.7	71%	-125%	-36%	-5%	-3%	2.01	4%
ECOM	ChannelAdvisor Corp	1.4	4%	21%	-8%	-22%	-5%	2.81	25%
ECOR	Electrocore Inc	-259.4	0%	-157%	-77%	-18%	23%	6.02	11%
ECPG	Encore Capital Grp	96.1	71%	64%	84%	27%	15%	2.67	98%
ECVT	Ecovyst Inc	-244.4	-58%	-76%	-39%	-14%	6%	2.16	12%
ED	Consolidated Edison	41.0	61%	-54%	2%	12%	-1%	1.19	83%
EDAP	Edap TMS SA	-59.2	-30%	90%	-23%	7%	16%	3.20	26%
EDD	MS Emerging Markets Domestic	-124.6	-14%	-68%	-26%	-7%	5%	0.83	23%
EDF	Stone Harbor Emerging Mkts Income	-144.5	-6%	-95%	-35%	-17%	-1%	1.52	0%
EDI	Stone Harbor Emg Mkts Total Income	-109.7	-5%	-74%	-25%	-7%	5%	1.41	25%
EDIT	Editas Medicine Inc	-426.4	-88%	-97%	-93%	-50%	-26%	3.98	0%
EDN	Empresa Distribuidora y Comercializ	-14.4	4%	-155%	15%	-30%	-2%	3.54	39%
EDPFY	EDP - Energias	13.4	55%	-2%	-39%	-9%	-3%	1.43	0%
EDRY	EuroDry Ltd	-8.3	-4%	52%	165%	-41%	9%	4.56	45%
EDSA	Edesa Biotech Inc	-117.9	0%	-102%	-25%	-39%	-6%	5.28	9%
EDU	New Oriental Education & Technology	-74.7	9%	-147%	-111%	-30%	-19%	3.03	0%
EDUC	Educational Development	-27.2	35%	-59%	-67%	-22%	1%	2.77	2%
EDVMF	Endeavour Mining	-148.7	-50%	-30%	-14%	-16%	6%	2.56	40%
EEA	European Equity	44.1	60%	-13%	-8%	3%	9%	1.15	85%
EEFT	Euronet Worldwide	-16.7	22%	-60%	-28%	-9%	12%	2.11	40%
EEX	Emerald Expositions Events	-601.5	-203%	-149%	-48%	-23%	-7%	3.52	0%
EFC	Ellington Financial Inc	45.3	63%	-18%	7%	-2%	10%	1.84	89%
EFL	Eaton Vance Float-Rate 2022 Target	37.2	65%	-50%	-14%	0%	4%	0.88	74%
EFOI	Energy Focus Inc	-552.1	-164%	-112%	-74%	-30%	-29%	5.78	7%
EFR	EV Senior Floating Rate	67.1	81%	-40%	-9%	-8%	-2%	0.73	58%
EFSC	Enterprise Financial Servics	22.5	37%	-45%	13%	1%	6%	2.15	90%
EFT	EV Floating Rate Income	54.6	70%	-40%	-9%	-3%	2%	0.73	72%
EFX	Equifax	77.2	60%	71%	17%	-12%	-15%	1.60	59%
EGAN	eGain	-126.3	-17%	-33%	-35%	-3%	6%	2.95	29%
EGBN	Eagle Bancorp Inc	-3.2	-2%	-45%	21%	8%	15%	2.16	100%
EGF	BlackRock Enhanced Gov	-25.0	30%	-70%	-26%	-5%	-2%	0.54	0%
EGHT	8x8	-48.8	22%	-96%	-79%	-36%	-5%	2.61	0%
EGLE	Eagle Bulk Shipping Inc	43.8	42%	-40%	74%	-4%	12%	3.66	75%
EGO	Eldorado Gold Corp	-28.6	-14%	153%	-39%	-5%	6%	3.14	30%
EGP	EastGroup Properties	110.7	85%	50%	35%	9%	-4%	1.48	76%
EGRNF	China Evergrande Group	-873.6	-272%	-166%	-110%	-35%	22%	4.12	2%
EGRX	Eagle Pharmaceuticals Inc	-265.9	-82%	-68%	-29%	-15%	-9%	2.26	46%
EGY	VAALCO Energy	41.6	26%	51%	54%	21%	39%	3.67	99%
EHC	Encompass Health	14.9	90%	-76%	-45%	-11%	0%	1.62	17%
EHI	Western Asset Global High	26.0	52%	-37%	-17%	-6%	2%	0.70	41%
EHTH	eHealth	-47.8	22%	-122%	-89%	-52%	-3%	3.49	3%
EIG	Employers Holdings	52.3	86%	-74%	7%	1%	1%	1.60	83%
EIGR	Eiger BioPharmaceuticals	-982.5	-363%	-142%	-81%	-35%	-19%	3.33	0%
EIM	EV Municipal Bond	62.2	84%	-48%	-21%	-7%	-4%	0.50	7%
EIPAF	Eni	18.6	34%	-69%	16%	-1%	10%	1.84	88%
EIX	Edison International	26.0	58%	-39%	-11%	11%	-3%	1.60	73%
EJPRY	East Japan Railway	-339.1	-102%	-109%	-31%	-9%	-6%	1.43	3%
EKSO	Ekso Bionics Holdings	-1399.2	-554%	-164%	-92%	-42%	-13%	4.67	0%
EKTAY	Elekta	-42.0	6%	-85%	-40%	-3%	-5%	1.95	4%
EL	Estee Lauder-A	85.8	79%	80%	6%	-4%	-12%	1.59	56%
ELA	Envela Corp	93.7	13%	803%	-44%	0%	3%	4.06	14%
ELAN	Elanco Animal Health Inc	-367.6	-120%	-89%	-34%	-19%	-2%	2.04	0%
ELDN	Eledon Pharmaceuticals Inc	-538.4	-121%	-163%	-94%	-28%	-8%	5.15	1%
ELF	E L F BEAUTY INC	46.3	31%	166%	-3%	-7%	-6%	2.59	55%
ELLO	Ellomay Capital Ltd	15.2	15%	154%	-38%	-7%	-4%	2.69	36%
ELMD	Electromed Inc	17.2	6%	76%	3%	15%	6%	2.98	78%
ELOX	Eloxx Pharmaceuticals	-447.6	-60%	-169%	-107%	-66%	-18%	5.23	0%
ELP	Companhia Paranaense deEnergiaCopel	14.6	43%	-16%	-13%	-8%	5%	2.44	68%
ELS	Equity Lifestyle Properties	88.8	93%	-6%	16%	-7%	-2%	1.40	74%
ELSE	Electro-Sensors Inc	44.4	67%	9%	16%	20%	13%	2.87	90%
ELTK	Eltek Ltd	-9.7	37%	-28%	-54%	-34%	-7%	4.35	3%
ELVT	Elevate Credit	-412.5	-112%	-114%	-56%	-26%	1%	3.58	2%
ELY	Callaway Golf	16.8	71%	-29%	-31%	-15%	-4%	2.59	0%
ELYS	Elys Game Technology Corp	-893.2	-336%	-96%	-79%	-47%	-22%	6.13	0%
EMAN	EMAGIN CORPORATION	-167.7	-3%	-30%	-71%	-43%	11%	5.29	3%
EMCF	Emclaire Financial Corp	1.6	45%	-66%	-20%	4%	-1%	2.58	68%
EMD	Western Asset Emerg Mkts Debt	-7.7	35%	-54%	-24%	-12%	-3%	0.89	0%
EME	Emcor Group	41.7	50%	17%	3%	0%	0%	1.81	74%
EMF	Templeton Emerging Markets	-22.0	24%	-40%	-34%	-5%	3%	1.12	14%
EMKR	EMCORE	-30.6	-2%	-44%	2%	-21%	-3%	2.83	23%
EML	Eastern Co	-87.1	-11%	-61%	-12%	6%	7%	2.63	33%
EMLP	First Trust North America Engy Infr	6.2	25%	-49%	-3%	0%	6%	0.99	98%
EMN	Eastman Chemical	36.0	47%	4%	4%	18%	8%	1.95	100%
EMO	ClearBridge Energy MLP Opps	7.6	5%	-104%	43%	0%	21%	2.39	99%
EMR	Emerson Electric	27.9	42%	-5%	-2%	-1%	5%	1.70	68%
EMRAF	Emera	77.9	87%	-12%	-2%	-1%	0%	1.09	72%
EMX	EMX Royalty Corp	16.5	81%	16%	-56%	-25%	-9%	2.63	5%
ENAKF	EON SE	21.0	13%	-22%	13%	12%	9%	0.81	100%
ENB	Enbridge	12.6	16%	-29%	8%	-2%	15%	1.31	96%
ENDP	Endo International PLC	-39.1	11%	-140%	-73%	-22%	-8%	4.56	15%
ENG

If you can read this, please force a refresh of page files . Hit Ctrl-F5 or click twisted arrow icon.

Quality Stocks Momentum Screener

Best U.S. Stocks w/Dividends & Volume for Investment Strategies

Stock Screening SectorSurfer Style:

HHow to Select the Best U.S. Stocks for Your Investment Strategies:

Quality Stocks Screener